This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.464612	0.031350	1.294618	0.028075	0.000000	5124.272949	0.120628	0.000000	0.000061	0.000000	0.000000	512.508240	0.013016	0.000000	0.000061	0.000000	0.000000	3.709353	0.000127	0.000000	0.000061	0.000000	0.000000	183.170807	0.010385	0.000000	0.000061	0.000000	0.000000	18.305906	0.001047	0.000000	0.000061	0.000000
10/01/2001-03:00:00	2.925793	0.046191	2.588903	0.056144	0.000000	5123.004395	0.120945	0.000000	0.000061	0.000000	0.000000	512.463013	0.013048	0.000000	0.000061	0.000000	0.000000	3.772301	0.000127	0.000000	0.000061	0.000000	0.000000	183.242432	0.010437	0.000000	0.000061	0.000000	0.000000	18.305906	0.001050	0.000000	0.000061	0.000000
10/01/2001-06:00:00	4.386518	0.068147	3.883084	0.084210	0.000000	5121.849609	0.120843	0.000000	0.000061	0.000000	0.000000	512.419678	0.013037	0.000000	0.000061	0.000000	0.000000	3.830399	0.000127	0.000000	0.000061	0.000000	0.000000	183.289429	0.010446	0.000000	0.000061	0.000000	0.000000	18.305906	0.001049	0.000000	0.000061	0.000000
10/01/2001-09:00:00	5.847105	0.092975	5.177222	0.112275	0.000000	5120.798828	0.120758	0.000000	0.000061	0.000000	0.000000	512.379089	0.013028	0.000000	0.000061	0.000000	0.000000	3.884194	0.000128	0.000000	0.000061	0.000000	0.000000	183.321869	0.010451	0.000000	0.000061	0.000000	0.000000	18.305908	0.001048	0.000000	0.000061	0.000000
10/01/2001-12:00:00	7.307219	0.118823	6.471238	0.140337	0.000000	5119.838867	0.120711	0.000000	0.000061	0.000000	0.000000	512.341797	0.013024	0.000000	0.000061	0.000000	0.000000	3.934721	0.000129	0.000000	0.000061	0.000000	0.000000	183.345428	0.010457	0.000000	0.000061	0.000000	0.000000	18.305908	0.001048	0.000000	0.000061	0.000000
10/01/2001-15:00:00	8.765644	0.144101	7.764886	0.168391	0.000000	5118.953125	0.120226	0.000000	0.000061	0.000000	0.000000	512.307495	0.012968	0.000000	0.000061	0.000000	0.000000	3.984581	0.000130	0.000000	0.000061	0.000000	0.000000	183.362778	0.010420	0.000000	0.000061	0.000000	0.000000	18.305908	0.001044	0.000000	0.000061	0.000000
10/01/2001-18:00:00	10.220612	0.167537	9.057682	0.196428	0.000000	5118.123535	0.119110	0.000000	0.000061	0.000000	0.000000	512.277405	0.012837	0.000000	0.000061	0.000000	0.000000	4.035168	0.000130	0.000000	0.000061	0.000000	0.000000	183.376831	0.010320	0.000000	0.000061	0.000000	0.000000	18.305908	0.001033	0.000000	0.000061	0.000000
10/01/2001-21:00:00	11.670977	0.188815	10.349400	0.224440	0.000000	5117.333984	0.118140	0.000000	0.000061	0.000000	0.000000	512.249023	0.012723	0.000000	0.000061	0.000000	0.000000	4.087510	0.000130	0.000000	0.000061	0.000000	0.000000	183.389496	0.010234	0.000000	0.000061	0.000000	0.000000	18.305908	0.001024	0.000000	0.000061	0.000000
10/02/2001-00:00:00	13.118720	0.209704	11.640494	0.252439	0.000000	5116.564941	0.118054	0.000000	0.000061	0.000000	0.000000	512.221985	0.012714	0.000000	0.000061	0.000000	0.000000	4.139770	0.000132	0.000000	0.000061	0.000000	0.000000	183.401459	0.010232	0.000000	0.000061	0.000000	0.000000	18.305910	0.001024	0.000000	0.000061	0.000000
10/02/2001-03:00:00	14.567681	0.232405	12.931856	0.280444	0.000000	5115.816406	0.118007	0.000000	0.000061	0.000000	0.000000	512.194519	0.012709	0.000000	0.000061	0.000000	0.000000	4.188705	0.000133	0.000000	0.000061	0.000000	0.000000	183.412216	0.010233	0.000000	0.000061	0.000000	0.000000	18.305910	0.001023	0.000000	0.000061	0.000000
10/02/2001-06:00:00	16.019447	0.257318	14.223909	0.308464	0.000000	5115.090332	0.117928	0.000000	0.000061	0.000000	0.000000	512.167480	0.012700	0.000000	0.000061	0.000000	0.000000	4.233627	0.000134	0.000000	0.000061	0.000000	0.000000	183.421234	0.010229	0.000000	0.000061	0.000000	0.000000	18.305910	0.001023	0.000000	0.000061	0.000000
10/02/2001-09:00:00	17.473328	0.283767	15.516444	0.336494	0.000000	5114.402832	0.117864	0.000000	0.000061	0.000000	0.000000	512.141052	0.012693	0.000000	0.000061	0.000000	0.000000	4.275083	0.000135	0.000000	0.000061	0.000000	0.000000	183.428101	0.010227	0.000000	0.000061	0.000000	0.000000	18.305910	0.001022	0.000000	0.000061	0.000000
10/02/2001-12:00:00	18.927549	0.310756	16.809084	0.364527	0.000000	5113.750977	0.117834	0.000000	0.000061	0.000000	0.000000	512.115967	0.012690	0.000000	0.000061	0.000000	0.000000	4.314528	0.000137	0.000000	0.000061	0.000000	0.000000	183.433090	0.010227	0.000000	0.000061	0.000000	0.000000	18.305910	0.001022	0.000000	0.000061	0.000000
10/02/2001-15:00:00	20.378996	0.336985	18.101040	0.392544	0.000000	5113.123535	0.117361	0.000000	0.000061	0.000000	0.000000	512.091858	0.012635	0.000000	0.000061	0.000000	0.000000	4.353873	0.000137	0.000000	0.000061	0.000000	0.000000	183.437042	0.010185	0.000000	0.000061	0.000000	0.000000	18.305912	0.001018	0.000000	0.000061	0.000000
10/02/2001-18:00:00	21.823681	0.361099	19.391399	0.420527	0.000000	5112.520508	0.116210	0.000000	0.000061	0.000000	0.000000	512.070679	0.012498	0.000000	0.000061	0.000000	0.000000	4.395267	0.000137	0.000000	0.000061	0.000000	0.000000	183.441101	0.010076	0.000000	0.000061	0.000000	0.000000	18.305912	0.001007	0.000000	0.000061	0.000000
10/02/2001-21:00:00	23.259323	0.382599	20.679623	0.448463	0.000000	5111.931641	0.115193	0.000000	0.000061	0.000000	0.000000	512.050049	0.012377	0.000000	0.000061	0.000000	0.000000	4.439791	0.000137	0.000000	0.000061	0.000000	0.000000	183.446289	0.009981	0.000000	0.000061	0.000000	0.000000	18.305912	0.000997	0.000000	0.000061	0.000000
10/03/2001-00:00:00	24.691095	0.403445	21.966875	0.476379	0.000000	5111.336426	0.115119	0.000000	0.000061	0.000000	0.000000	512.029907	0.012369	0.000000	0.000061	0.000000	0.000000	4.485271	0.000139	0.000000	0.000061	0.000000	0.000000	183.452438	0.009977	0.000000	0.000061	0.000000	0.000000	18.305912	0.000996	0.000000	0.000061	0.000000
10/03/2001-03:00:00	26.126917	0.426093	23.255159	0.504317	0.000000	5110.739258	0.115074	0.000000	0.000061	0.000000	0.000000	512.008850	0.012364	0.000000	0.000061	0.000000	0.000000	4.528116	0.000140	0.000000	0.000061	0.000000	0.000000	183.458618	0.009975	0.000000	0.000061	0.000000	0.000000	18.305912	0.000996	0.000000	0.000061	0.000000
10/03/2001-06:00:00	27.569046	0.451002	24.544880	0.532284	0.000000	5110.153320	0.114993	0.000000	0.000061	0.000000	0.000000	511.986816	0.012355	0.000000	0.000061	0.000000	0.000000	4.567424	0.000141	0.000000	0.000061	0.000000	0.000000	183.463776	0.009970	0.000000	0.000061	0.000000	0.000000	18.305912	0.000995	0.000000	0.000061	0.000000
10/03/2001-09:00:00	29.015713	0.477473	25.835749	0.560279	0.000000	5109.581055	0.114927	0.000000	0.000061	0.000000	0.000000	511.965454	0.012347	0.000000	0.000061	0.000000	0.000000	4.603971	0.000142	0.000000	0.000061	0.000000	0.000000	183.467346	0.009966	0.000000	0.000061	0.000000	0.000000	18.305912	0.000995	0.000000	0.000061	0.000000
10/03/2001-12:00:00	30.463634	0.504482	27.126844	0.588278	0.000000	5109.018066	0.114899	0.000000	0.000061	0.000000	0.000000	511.943970	0.012344	0.000000	0.000061	0.000000	0.000000	4.639165	0.000143	0.000000	0.000061	0.000000	0.000000	183.469284	0.009965	0.000000	0.000061	0.000000	0.000000	18.305912	0.000995	0.000000	0.000061	0.000000
10/03/2001-15:00:00	31.907660	0.530719	28.417004	0.616257	0.000000	5108.485352	0.114417	0.000000	0.000061	0.000000	0.000000	511.923798	0.012287	0.000000	0.000061	0.000000	0.000000	4.674830	0.000144	0.000000	0.000061	0.000000	0.000000	183.470459	0.009919	0.000000	0.000061	0.000000	0.000000	18.305912	0.000990	0.000000	0.000061	0.000000
10/03/2001-18:00:00	33.341801	0.554822	29.704851	0.644185	0.000000	5107.958008	0.113236	0.000000	0.000061	0.000000	0.000000	511.905029	0.012145	0.000000	0.000061	0.000000	0.000000	4.713098	0.000143	0.000000	0.000061	0.000000	0.000000	183.471405	0.009805	0.000000	0.000061	0.000000	0.000000	18.305912	0.000979	0.000000	0.000061	0.000000
10/03/2001-21:00:00	34.763119	0.576283	30.989578	0.672046	0.000000	5107.442383	0.112199	0.000000	0.000061	0.000000	0.000000	511.887726	0.012020	0.000000	0.000061	0.000000	0.000000	4.755160	0.000143	0.000000	0.000061	0.000000	0.000000	183.472443	0.009705	0.000000	0.000061	0.000000	0.000000	18.305912	0.000969	0.000000	0.000061	0.000000
10/04/2001-00:00:00	36.179661	0.597075	32.273205	0.699883	0.000000	5106.916504	0.112128	0.000000	0.000061	0.000000	0.000000	511.869843	0.012012	0.000000	0.000061	0.000000	0.000000	4.798515	0.000145	0.000000	0.000061	0.000000	0.000000	183.474106	0.009699	0.000000	0.000061	0.000000	0.000000	18.305912	0.000968	0.000000	0.000061	0.000000
10/04/2001-03:00:00	37.603146	0.619724	33.558487	0.727756	0.000000	5106.384277	0.112082	0.000000	0.000061	0.000000	0.000000	511.851257	0.012007	0.000000	0.000061	0.000000	0.000000	4.839365	0.000146	0.000000	0.000061	0.000000	0.000000	183.475754	0.009696	0.000000	0.000061	0.000000	0.000000	18.305912	0.000968	0.000000	0.000061	0.000000
10/04/2001-06:00:00	39.036537	0.644696	34.846180	0.755680	0.000000	5105.851074	0.111998	0.000000	0.000061	0.000000	0.000000	511.831848	0.011997	0.000000	0.000061	0.000000	0.000000	4.876694	0.000147	0.000000	0.000061	0.000000	0.000000	183.476837	0.009688	0.000000	0.000061	0.000000	0.000000	18.305914	0.000967	0.000000	0.000061	0.000000
10/04/2001-09:00:00	40.476936	0.671259	36.135483	0.783639	0.000000	5105.329590	0.111931	0.000000	0.000061	0.000000	0.000000	511.811981	0.011989	0.000000	0.000061	0.000000	0.000000	4.911194	0.000148	0.000000	0.000061	0.000000	0.000000	183.477127	0.009682	0.000000	0.000061	0.000000	0.000000	18.305914	0.000966	0.000000	0.000061	0.000000
10/04/2001-12:00:00	41.919262	0.698360	37.425243	0.811609	0.000000	5104.817383	0.111904	0.000000	0.000061	0.000000	0.000000	511.792267	0.011986	0.000000	0.000061	0.000000	0.000000	4.944226	0.000149	0.000000	0.000061	0.000000	0.000000	183.476807	0.009680	0.000000	0.000061	0.000000	0.000000	18.305914	0.000966	0.000000	0.000061	0.000000
10/04/2001-15:00:00	43.355228	0.724408	38.713482	0.839547	0.000000	5104.323242	0.111396	0.000000	0.000061	0.000000	0.000000	511.773865	0.011925	0.000000	0.000061	0.000000	0.000000	4.979456	0.000150	0.000000	0.000061	0.000000	0.000000	183.476807	0.009631	0.000000	0.000061	0.000000	0.000000	18.305914	0.000961	0.000000	0.000061	0.000000
10/04/2001-18:00:00	44.772873	0.747323	39.997364	0.867387	0.000000	5103.846680	0.110082	0.000000	0.000061	0.000000	0.000000	511.757263	0.011765	0.000000	0.000061	0.000000	0.000000	5.018812	0.000149	0.000000	0.000061	0.000000	0.000000	183.477234	0.009501	0.000000	0.000061	0.000000	0.000000	18.305914	0.000948	0.000000	0.000061	0.000000
10/04/2001-21:00:00	46.164330	0.765914	41.274963	0.895094	0.000000	5103.371094	0.108913	0.000000	0.000061	0.000000	0.000000	511.742310	0.011621	0.000000	0.000061	0.000000	0.000000	5.064539	0.000149	0.000000	0.000061	0.000000	0.000000	183.478516	0.009385	0.000000	0.000061	0.000000	0.000000	18.305914	0.000937	0.000000	0.000061	0.000000
10/05/2001-00:00:00	47.546673	0.783315	42.550392	0.922751	0.000000	5102.889160	0.108858	0.000000	0.000061	0.000000	0.000000	511.727417	0.011615	0.000000	0.000061	0.000000	0.000000	5.112606	0.000151	0.000000	0.000061	0.000000	0.000000	183.480301	0.009381	0.000000	0.000061	0.000000	0.000000	18.305914	0.000936	0.000000	0.000061	0.000000
10/05/2001-03:00:00	48.944828	0.803706	43.829575	0.950492	0.000000	5102.381836	0.108788	0.000000	0.000061	0.000000	0.000000	511.711212	0.011607	0.000000	0.000061	0.000000	0.000000	5.157150	0.000152	0.000000	0.000061	0.000000	0.000000	183.481995	0.009375	0.000000	0.000061	0.000000	0.000000	18.305914	0.000936	0.000000	0.000061	0.000000
10/05/2001-06:00:00	50.363148	0.827615	45.113590	0.978336	0.000000	5101.866699	0.108666	0.000000	0.000061	0.000000	0.000000	511.691864	0.011591	0.000000	0.000061	0.000000	0.000000	5.196670	0.000154	0.000000	0.000061	0.000000	0.000000	183.483139	0.009363	0.000000	0.000061	0.000000	0.000000	18.305914	0.000935	0.000000	0.000061	0.000000
10/05/2001-09:00:00	51.794540	0.853761	46.400734	1.006249	0.000000	5101.360840	0.108572	0.000000	0.000061	0.000000	0.000000	511.672913	0.011579	0.000000	0.000061	0.000000	0.000000	5.232491	0.000155	0.000000	0.000061	0.000000	0.000000	183.483719	0.009354	0.000000	0.000061	0.000000	0.000000	18.305916	0.000934	0.000000	0.000061	0.000000
10/05/2001-12:00:00	53.229858	0.880639	47.688751	1.034182	0.000000	5100.864258	0.108535	0.000000	0.000061	0.000000	0.000000	511.654053	0.011575	0.000000	0.000061	0.000000	0.000000	5.266583	0.000156	0.000000	0.000061	0.000000	0.000000	183.483795	0.009351	0.000000	0.000061	0.000000	0.000000	18.305916	0.000933	0.000000	0.000061	0.000000
10/05/2001-15:00:00	54.658115	0.906562	48.975143	1.062079	0.000000	5100.378418	0.108018	0.000000	0.000061	0.000000	0.000000	511.635773	0.011512	0.000000	0.000061	0.000000	0.000000	5.301397	0.000156	0.000000	0.000061	0.000000	0.000000	183.483749	0.009300	0.000000	0.000061	0.000000	0.000000	18.305916	0.000928	0.000000	0.000061	0.000000
10/05/2001-18:00:00	56.066662	0.929739	50.256775	1.089873	0.000000	5099.919922	0.106696	0.000000	0.000061	0.000000	0.000000	511.619354	0.011348	0.000000	0.000061	0.000000	0.000000	5.339637	0.000156	0.000000	0.000061	0.000000	0.000000	183.484116	0.009168	0.000000	0.000061	0.000000	0.000000	18.305916	0.000915	0.000000	0.000061	0.000000
10/05/2001-21:00:00	57.448586	0.949310	51.532028	1.117529	0.000000	5099.468262	0.105542	0.000000	0.000061	0.000000	0.000000	511.605255	0.011205	0.000000	0.000061	0.000000	0.000000	5.383031	0.000155	0.000000	0.000061	0.000000	0.000000	183.485092	0.009051	0.000000	0.000061	0.000000	0.000000	18.305916	0.000904	0.000000	0.000061	0.000000
10/06/2001-00:00:00	58.822174	0.967960	52.805313	1.145138	0.000000	5099.012695	0.105485	0.000000	0.000061	0.000000	0.000000	511.590790	0.011198	0.000000	0.000061	0.000000	0.000000	5.428351	0.000157	0.000000	0.000061	0.000000	0.000000	183.486481	0.009046	0.000000	0.000061	0.000000	0.000000	18.305916	0.000903	0.000000	0.000061	0.000000
10/06/2001-03:00:00	60.213757	0.989344	54.082878	1.172843	0.000000	5098.537109	0.105419	0.000000	0.000061	0.000000	0.000000	511.574158	0.011190	0.000000	0.000061	0.000000	0.000000	5.470111	0.000158	0.000000	0.000061	0.000000	0.000000	183.487762	0.009040	0.000000	0.000061	0.000000	0.000000	18.305916	0.000903	0.000000	0.000061	0.000000
10/06/2001-06:00:00	61.627888	1.013940	55.365780	1.200664	0.000000	5098.049805	0.105301	0.000000	0.000060	0.000000	0.000000	511.556427	0.011175	0.000000	0.000060	0.000000	0.000000	5.507118	0.000159	0.000000	0.000060	0.000000	0.000000	183.488663	0.009028	0.000000	0.000060	0.000000	0.000000	18.305916	0.000901	0.000000	0.000060	0.000000
10/06/2001-09:00:00	63.056557	1.040575	56.652187	1.228562	0.000000	5097.581055	0.105212	0.000000	0.000060	0.000000	0.000000	511.538483	0.011164	0.000000	0.000060	0.000000	0.000000	5.540581	0.000160	0.000000	0.000060	0.000000	0.000000	183.488937	0.009020	0.000000	0.000060	0.000000	0.000000	18.305916	0.000901	0.000000	0.000060	0.000000
10/06/2001-12:00:00	64.490135	1.067953	57.939850	1.256486	0.000000	5097.115234	0.105178	0.000000	0.000060	0.000000	0.000000	511.520416	0.011160	0.000000	0.000060	0.000000	0.000000	5.572173	0.000161	0.000000	0.000060	0.000000	0.000000	183.488876	0.009017	0.000000	0.000060	0.000000	0.000000	18.305916	0.000900	0.000000	0.000060	0.000000
10/06/2001-15:00:00	65.922989	1.095296	59.227303	1.284406	0.000000	5096.672852	0.104763	0.000000	0.000060	0.000000	0.000000	511.503265	0.011109	0.000000	0.000060	0.000000	0.000000	5.602833	0.000162	0.000000	0.000060	0.000000	0.000000	183.488907	0.008976	0.000000	0.000060	0.000000	0.000000	18.305916	0.000896	0.000000	0.000060	0.000000
10/06/2001-18:00:00	67.353851	1.122477	60.514275	1.312315	0.000000	5096.248047	0.103815	0.000000	0.000060	0.000000	0.000000	511.486969	0.010991	0.000000	0.000060	0.000000	0.000000	5.632673	0.000161	0.000000	0.000060	0.000000	0.000000	183.488846	0.008881	0.000000	0.000060	0.000000	0.000000	18.305916	0.000887	0.000000	0.000060	0.000000
10/06/2001-21:00:00	68.782478	1.149447	61.800743	1.340212	0.000000	5095.836914	0.103037	0.000000	0.000060	0.000000	0.000000	511.471832	0.010895	0.000000	0.000060	0.000000	0.000000	5.661998	0.000161	0.000000	0.000060	0.000000	0.000000	183.488785	0.008802	0.000000	0.000060	0.000000	0.000000	18.305918	0.000879	0.000000	0.000060	0.000000
10/07/2001-00:00:00	70.208290	1.176178	63.086571	1.368097	0.000000	5095.442871	0.102971	0.000000	0.000060	0.000000	0.000000	511.456909	0.010887	0.000000	0.000060	0.000000	0.000000	5.691195	0.000162	0.000000	0.000060	0.000000	0.000000	183.488770	0.008796	0.000000	0.000060	0.000000	0.000000	18.305918	0.000878	0.000000	0.000060	0.000000
10/07/2001-03:00:00	71.631424	1.202660	64.371674	1.395965	0.000000	5095.052246	0.102963	0.000000	0.000060	0.000000	0.000000	511.442322	0.010886	0.000000	0.000060	0.000000	0.000000	5.720420	0.000163	0.000000	0.000060	0.000000	0.000000	183.488724	0.008796	0.000000	0.000060	0.000000	0.000000	18.305918	0.000878	0.000000	0.000060	0.000000
10/07/2001-06:00:00	73.051865	1.228913	65.656097	1.423821	0.000000	5094.667969	0.102956	0.000000	0.000060	0.000000	0.000000	511.428192	0.010886	0.000000	0.000060	0.000000	0.000000	5.749734	0.000164	0.000000	0.000060	0.000000	0.000000	183.488678	0.008796	0.000000	0.000060	0.000000	0.000000	18.305918	0.000878	0.000000	0.000060	0.000000
10/07/2001-09:00:00	74.470116	1.254995	66.940025	1.451664	0.000000	5094.288574	0.102948	0.000000	0.000060	0.000000	0.000000	511.413757	0.010886	0.000000	0.000060	0.000000	0.000000	5.779112	0.000165	0.000000	0.000060	0.000000	0.000000	183.488617	0.008796	0.000000	0.000060	0.000000	0.000000	18.305918	0.000878	0.000000	0.000060	0.000000
10/07/2001-12:00:00	75.886604	1.280970	68.223526	1.479498	0.000000	5093.914063	0.102941	0.000000	0.000060	0.000000	0.000000	511.399811	0.010885	0.000000	0.000060	0.000000	0.000000	5.808523	0.000166	0.000000	0.000060	0.000000	0.000000	183.488586	0.008796	0.000000	0.000060	0.000000	0.000000	18.305918	0.000878	0.000000	0.000060	0.000000
10/07/2001-15:00:00	77.295151	1.306162	69.505219	1.507290	0.000000	5093.544922	0.102504	0.000000	0.000060	0.000000	0.000000	511.386566	0.010830	0.000000	0.000060	0.000000	0.000000	5.838929	0.000166	0.000000	0.000060	0.000000	0.000000	183.488541	0.008752	0.000000	0.000060	0.000000	0.000000	18.305918	0.000874	0.000000	0.000060	0.000000
10/07/2001-18:00:00	78.685883	1.329511	70.782539	1.534989	0.000000	5093.183105	0.101474	0.000000	0.000060	0.000000	0.000000	511.374115	0.010699	0.000000	0.000060	0.000000	0.000000	5.871788	0.000165	0.000000	0.000060	0.000000	0.000000	183.488922	0.008645	0.000000	0.000060	0.000000	0.000000	18.305918	0.000863	0.000000	0.000060	0.000000
10/07/2001-21:00:00	80.059349	1.351139	72.055710	1.562601	0.000000	5092.825684	0.100620	0.000000	0.000060	0.000000	0.000000	511.362244	0.010589	0.000000	0.000060	0.000000	0.000000	5.907148	0.000165	0.000000	0.000060	0.000000	0.000000	183.489899	0.008556	0.000000	0.000060	0.000000	0.000000	18.305918	0.000855	0.000000	0.000060	0.000000
10/08/2001-00:00:00	81.432907	1.372923	73.328873	1.590208	0.000050	5092.462891	0.100549	0.000005	0.000060	0.000000	0.000004	511.349854	0.010581	0.000001	0.000060	0.000000	0.000001	5.942702	0.000165	0.000000	0.000060	0.000000	0.000004	183.491135	0.008550	0.000000	0.000060	0.000000	0.000000	18.305922	0.000854	0.000000	0.000060	0.000000
10/08/2001-03:00:00	82.819382	1.396173	74.605049	1.617884	0.000120	5092.083008	0.100505	0.000007	0.000060	0.000000	0.000010	511.336853	0.010575	0.000001	0.000060	0.000000	0.000006	5.976506	0.000166	0.000000	0.000060	0.000000	0.000006	183.492233	0.008545	0.000001	0.000060	0.000000	0.000000	18.305922	0.000853	0.000000	0.000060	0.000000
10/08/2001-06:00:00	84.220551	1.421045	75.884872	1.645639	0.000300	5091.696777	0.100453	0.000043	0.000060	0.000000	0.000042	511.323059	0.010568	0.000004	0.000060	0.000000	0.000039	6.008101	0.000167	0.000000	0.000060	0.000000	0.000014	183.492981	0.008540	0.000003	0.000060	0.000000	0.000001	18.305925	0.000853	0.000000	0.000060	0.000000
10/08/2001-09:00:00	85.632225	1.447064	77.167244	1.673447	0.000847	5091.312500	0.100428	0.000131	0.000060	0.000000	0.000104	511.308533	0.010565	0.000013	0.000060	0.000000	0.000098	6.037953	0.000168	0.000000	0.000060	0.000000	0.000034	183.493317	0.008537	0.000011	0.000060	0.000000	0.000002	18.305925	0.000853	0.000001	0.000060	0.000000
10/08/2001-12:00:00	87.047218	1.473486	78.450409	1.701272	0.001761	5090.932617	0.100436	0.000282	0.000060	0.000000	0.000199	511.294067	0.010565	0.000028	0.000060	0.000000	0.000196	6.066953	0.000169	0.000001	0.000060	0.000000	0.000055	183.493408	0.008538	0.000023	0.000060	0.000000	0.000003	18.305933	0.000853	0.000003	0.000060	0.000000
10/08/2001-15:00:00	88.455063	1.499264	79.731773	1.729062	0.003231	5090.562500	0.100375	0.001138	0.000060	0.000000	0.000344	511.279968	0.010557	0.000114	0.000060	0.000000	0.000340	6.096619	0.000170	0.000003	0.000060	0.000000	0.000091	183.493484	0.008531	0.000092	0.000060	0.000000	0.000005	18.305941	0.000852	0.000011	0.000060	0.000000
10/08/2001-18:00:00	89.846100	1.523498	81.009140	1.756761	0.003201	5090.195801	0.099984	0.000582	0.000060	0.000000	0.000321	511.266815	0.010509	0.000058	0.000060	0.000000	0.000353	6.128436	0.000170	0.000003	0.000060	0.000000	0.000050	183.493652	0.008493	0.000047	0.000060	0.000000	0.000003	18.305943	0.000848	0.000013	0.000060	0.000000
10/08/2001-21:00:00	91.221443	1.546312	82.282654	1.784378	0.003230	5089.833984	0.099497	0.000255	0.000060	0.000000	0.000309	511.254669	0.010447	0.000026	0.000060	0.000000	0.000357	6.162272	0.000171	0.000003	0.000060	0.000000	0.000033	183.494278	0.008443	0.000021	0.000060	0.000000	0.000002	18.305943	0.000843	0.000013	0.000060	0.000000
10/09/2001-00:00:00	92.597054	1.569256	83.556259	1.811997	0.003060	5089.472168	0.099434	0.000105	0.000060	0.000000	0.000293	511.241821	0.010439	0.000011	0.000060	0.000000	0.000349	6.196118	0.000171	0.000003	0.000060	0.000000	0.000018	183.495117	0.008437	0.000009	0.000060	0.000000	0.000001	18.305944	0.000843	0.000013	0.000060	0.000000
10/09/2001-03:00:00	93.984779	1.593434	84.832794	1.839680	0.002696	5089.100098	0.099408	0.000042	0.000060	0.000000	0.000272	511.228668	0.010436	0.000004	0.000060	0.000000	0.000325	6.228370	0.000172	0.000003	0.000060	0.000000	0.000013	183.495819	0.008435	0.000003	0.000060	0.000000	0.000001	18.305944	0.000842	0.000013	0.000060	0.000000
10/09/2001-06:00:00	95.386360	1.618982	86.112679	1.867434	0.001930	5088.720703	0.099370	0.000017	0.000060	0.000000	0.000196	511.214539	0.010431	0.000002	0.000060	0.000000	0.000235	6.258683	0.000173	0.000003	0.000060	0.000000	0.000009	183.496201	0.008431	0.000001	0.000060	0.000000	0.000000	18.305944	0.000842	0.000013	0.000060	0.000000
10/09/2001-09:00:00	96.797935	1.645514	87.394997	1.895242	0.000651	5088.348633	0.099340	0.000007	0.000060	0.000000	0.000068	511.200317	0.010428	0.000001	0.000060	0.000000	0.000081	6.287407	0.000174	0.000003	0.000060	0.000000	0.000004	183.496170	0.008429	0.000001	0.000060	0.000000	0.000000	18.305946	0.000842	0.000013	0.000060	0.000000
10/09/2001-12:00:00	98.213005	1.672398	88.678032	1.923067	0.000000	5087.982422	0.099331	0.000003	0.000060	0.000000	0.000000	511.185791	0.010427	0.000000	0.000060	0.000000	0.000000	6.315133	0.000175	0.000003	0.000060	0.000000	0.000000	183.496124	0.008428	0.000000	0.000060	0.000000	0.000000	18.305946	0.000842	0.000013	0.000060	0.000000
10/09/2001-15:00:00	99.617188	1.698371	89.958511	1.950834	0.000000	5087.628418	0.098914	0.000001	0.000060	0.000000	0.000000	511.172943	0.010374	0.000000	0.000060	0.000000	0.000000	6.343661	0.000175	0.000003	0.000060	0.000000	0.000000	183.496078	0.008385	0.000000	0.000060	0.000000	0.000000	18.305946	0.000838	0.000013	0.000060	0.000000
10/09/2001-18:00:00	100.994331	1.722034	91.232445	1.978461	0.000000	5087.290527	0.097690	0.000000	0.000060	0.000000	0.000000	511.161377	0.010215	0.000000	0.000060	0.000000	0.000000	6.375142	0.000174	0.000003	0.000060	0.000000	0.000000	183.496124	0.008255	0.000000	0.000060	0.000000	0.000000	18.305946	0.000825	0.000013	0.000060	0.000000
10/09/2001-21:00:00	102.343643	1.743349	92.499687	2.005941	0.000000	5086.966797	0.096656	0.000000	0.000060	0.000000	0.000000	511.150543	0.010079	0.000000	0.000060	0.000000	0.000000	6.409735	0.000173	0.000003	0.000060	0.000000	0.000000	183.496964	0.008144	0.000000	0.000060	0.000000	0.000000	18.305946	0.000814	0.000013	0.000060	0.000000
10/10/2001-00:00:00	103.692551	1.764751	93.766930	2.033419	0.000160	5086.636230	0.096605	0.000013	0.000060	0.000000	0.000028	511.139191	0.010072	0.000001	0.000060	0.000000	0.000025	6.444516	0.000173	0.000003	0.000060	0.000000	0.000010	183.498276	0.008139	0.000001	0.000060	0.000000	0.000001	18.305950	0.000813	0.000013	0.000060	0.000000
10/10/2001-03:00:00	105.059235	1.787759	95.038284	2.060990	0.001215	5086.292969	0.096617	0.000211	0.000060	0.000000	0.000138	511.126923	0.010073	0.000021	0.000060	0.000000	0.000120	6.477294	0.000174	0.000003	0.000060	0.000000	0.000056	183.499588	0.008140	0.000017	0.000060	0.000000	0.000003	18.305958	0.000813	0.000014	0.000060	0.000000
10/10/2001-06:00:00	106.445755	1.812522	96.314415	2.088664	0.003995	5085.943848	0.096681	0.002382	0.000060	0.000000	0.000387	511.114136	0.010078	0.000240	0.000060	0.000000	0.000331	6.507664	0.000175	0.000009	0.000060	0.000000	0.000155	183.500626	0.008145	0.000193	0.000060	0.000000	0.000009	18.305969	0.000814	0.000033	0.000060	0.000000
10/10/2001-09:00:00	107.846092	1.838514	97.593941	2.116412	0.006729	5085.585449	0.096799	0.004731	0.000060	0.000000	0.000612	511.100861	0.010090	0.000476	0.000060	0.000000	0.000508	6.536258	0.000177	0.000017	0.000060	0.000000	0.000260	183.501160	0.008154	0.000384	0.000060	0.000000	0.000015	18.305967	0.000815	0.000064	0.000060	0.000000
10/10/2001-12:00:00	109.250931	1.864924	98.874619	2.144181	0.008872	5085.232910	0.096940	0.005998	0.000060	0.000000	0.000781	511.087646	0.010104	0.000603	0.000060	0.000000	0.000639	6.564007	0.000178	0.000027	0.000060	0.000000	0.000342	183.501343	0.008166	0.000486	0.000060	0.000000	0.000020	18.305969	0.000816	0.000097	0.000060	0.000000
10/10/2001-15:00:00	110.644226	1.890454	100.152390	2.171894	0.013413	5084.888672	0.097113	0.006803	0.000060	0.000000	0.001122	511.074310	0.010124	0.000684	0.000060	0.000000	0.000964	6.592610	0.000179	0.000037	0.000060	0.000000	0.000439	183.501633	0.008182	0.000552	0.000060	0.000000	0.000026	18.305977	0.000818	0.000133	0.000060	0.000000
10/10/2001-18:00:00	112.009254	1.913743	101.423355	2.199455	0.015257	5084.554688	0.097008	0.003651	0.000060	0.000000	0.001222	511.062225	0.010115	0.000367	0.000060	0.000000	0.001184	6.624303	0.000180	0.000039	0.000060	0.000000	0.000331	183.502060	0.008176	0.000296	0.000060	0.000000	0.000019	18.305986	0.000817	0.000140	0.000060	0.000000
10/10/2001-21:00:00	113.345673	1.934818	102.687462	2.226863	0.017531	5084.233398	0.096588	0.001818	0.000060	0.000000	0.001355	511.051453	0.010063	0.000183	0.000060	0.000000	0.001417	6.659063	0.000180	0.000040	0.000060	0.000000	0.000252	183.503128	0.008133	0.000147	0.000060	0.000000	0.000015	18.305994	0.000813	0.000143	0.000060	0.000000
10/11/2001-00:00:00	114.683296	1.956091	103.951797	2.254283	0.097480	5084.066895	0.101280	0.074576	0.000060	0.000000	0.007069	511.049927	0.010728	0.007500	0.000060	0.000000	0.003814	6.697999	0.000192	0.000187	0.000060	0.000000	0.005257	183.518478	0.008682	0.006052	0.000060	0.000000	0.000309	18.306574	0.000867	0.000742	0.000060	0.000000
10/11/2001-03:00:00	116.043449	1.979219	105.221466	2.281816	0.211079	5083.975586	0.109390	0.166186	0.000060	0.000000	0.015106	511.052826	0.011842	0.016709	0.000060	0.000000	0.006478	6.738954	0.000212	0.000445	0.000060	0.000000	0.013104	183.541840	0.009598	0.013477	0.000060	0.000000	0.000771	18.307425	0.000957	0.001847	0.000060	0.000000
10/11/2001-06:00:00	117.427750	2.004312	106.497131	2.309479	0.306907	5083.839844	0.117437	0.222143	0.000060	0.000000	0.021872	511.051880	0.012757	0.022333	0.000060	0.000000	0.008446	6.778585	0.000228	0.000741	0.000060	0.000000	0.020010	183.563065	0.010337	0.018010	0.000060	0.000000	0.001177	18.308125	0.001031	0.003108	0.000060	0.000000
10/11/2001-09:00:00	118.828590	2.030729	107.776764	2.337229	0.385591	5083.664551	0.125158	0.257099	0.000060	0.000000	0.027417	511.047882	0.013541	0.025846	0.000060	0.000000	0.009898	6.817012	0.000244	0.001060	0.000060	0.000000	0.025849	183.582413	0.010964	0.020838	0.000060	0.000000	0.001520	18.308710	0.001094	0.004470	0.000060	0.000000
10/11/2001-12:00:00	120.235207	2.057655	109.057762	2.365009	0.448284	5083.468750	0.132371	0.281867	0.000060	0.000000	0.031828	511.043213	0.014305	0.028334	0.000060	0.000000	0.010979	6.849939	0.000258	0.001401	0.000060	0.000000	0.030575	183.599792	0.011576	0.022839	0.000060	0.000000	0.001798	18.309202	0.001156	0.005919	0.000060	0.000000
10/11/2001-15:00:00	121.634781	2.084073	110.337067	2.392750	0.504108	5083.260254	0.139469	0.305828	0.000060	0.000000	0.035755	511.036713	0.015054	0.030743	0.000060	0.000000	0.011983	6.880678	0.000271	0.001769	0.000060	0.000000	0.034738	183.616348	0.012177	0.024775	0.000060	0.000000	0.002043	18.309607	0.001216	0.007482	0.000060	0.000000
10/11/2001-18:00:00	123.019707	2.109411	111.612778	2.420416	0.544452	5083.008301	0.145178	0.313949	0.000060	0.000000	0.038590	511.028107	0.015643	0.031559	0.000060	0.000000	0.012822	6.909854	0.000282	0.002136	0.000060	0.000000	0.037611	183.630188	0.012648	0.025426	0.000060	0.000000	0.002212	18.309906	0.001264	0.009032	0.000060	0.000000
10/11/2001-21:00:00	124.390892	2.133794	112.885178	2.448009	0.568640	5082.716797	0.148908	0.305093	0.000060	0.000000	0.040282	511.017334	0.015979	0.030670	0.000060	0.000000	0.013463	6.928755	0.000289	0.002482	0.000060	0.000000	0.039165	183.638489	0.012913	0.024704	0.000060	0.000000	0.002304	18.310127	0.001291	0.010484	0.000060	0.000000
10/12/2001-00:00:00	125.760567	2.158113	114.157112	2.475593	0.502568	5082.222168	0.149319	0.160316	0.000060	0.000000	0.035597	510.997498	0.016012	0.016116	0.000060	0.000000	0.012510	6.939985	0.000290	0.002556	0.000060	0.000000	0.033912	183.632843	0.012938	0.012978	0.000060	0.000000	0.001995	18.309969	0.001294	0.010793	0.000060	0.000000
10/12/2001-03:00:00	127.133957	2.182785	115.430115	2.503199	0.413249	5081.778809	0.149942	0.105828	0.000060	0.000000	0.031460	510.979950	0.016097	0.010642	0.000060	0.000000	0.011683	6.948272	0.000291	0.002636	0.000060	0.000000	0.029457	183.629425	0.013008	0.008569	0.000060	0.000000	0.001761	18.310041	0.001301	0.011131	0.000060	0.000000
10/12/2001-06:00:00	128.512833	2.207895	116.704300	2.530829	0.377801	5081.324707	0.150547	0.085486	0.000060	0.000000	0.028624	510.962036	0.016188	0.008600	0.000060	0.000000	0.011035	6.952196	0.000293	0.002719	0.000060	0.000000	0.026303	183.624588	0.013084	0.006924	0.000060	0.000000	0.001567	18.310083	0.001308	0.011480	0.000060	0.000000
10/12/2001-09:00:00	129.895950	2.233365	117.979736	2.558487	0.347075	5080.867188	0.151088	0.077458	0.000060	0.000000	0.026145	510.944397	0.016273	0.007795	0.000060	0.000000	0.010427	6.954425	0.000294	0.002802	0.000060	0.000000	0.023606	183.618896	0.013155	0.006276	0.000060	0.000000	0.001404	18.310127	0.001315	0.011830	0.000060	0.000000
10/12/2001-12:00:00	131.280243	2.258951	119.255302	2.586146	0.321572	5080.410645	0.151595	0.074423	0.000060	0.000000	0.024071	510.926605	0.016333	0.007492	0.000060	0.000000	0.009905	6.953385	0.000294	0.002886	0.000060	0.000000	0.021370	183.611206	0.013204	0.006032	0.000060	0.000000	0.001269	18.310196	0.001320	0.012182	0.000060	0.000000
10/12/2001-15:00:00	132.654358	2.283876	120.528473	2.613753	0.302059	5079.960449	0.152077	0.073537	0.000060	0.000000	0.022460	510.908936	0.016373	0.007405	0.000060	0.000000	0.009567	6.950055	0.000294	0.002970	0.000060	0.000000	0.019556	183.602493	0.013234	0.005961	0.000060	0.000000	0.001160	18.310226	0.001323	0.012536	0.000060	0.000000
10/12/2001-18:00:00	134.006348	2.307283	121.796043	2.641246	0.279712	5079.482910	0.152305	0.058260	0.000059	0.000000	0.020669	510.890137	0.016389	0.005870	0.000059	0.000000	0.009338	6.947416	0.000294	0.003026	0.000059	0.000000	0.017376	183.593338	0.013246	0.004726	0.000059	0.000000	0.001030	18.310249	0.001325	0.012770	0.000059	0.000000
10/12/2001-21:00:00	135.338013	2.329331	123.058746	2.668630	0.250855	5078.982422	0.152352	0.033660	0.000059	0.000000	0.018610	510.870575	0.016382	0.003397	0.000059	0.000000	0.009164	6.945260	0.000294	0.003047	0.000059	0.000000	0.014786	183.586731	0.013239	0.002735	0.000059	0.000000	0.000876	18.310221	0.001324	0.012855	0.000059	0.000000
10/13/2001-00:00:00	136.669662	2.351445	124.321571	2.696011	0.235559	5078.505371	0.152628	0.045080	0.000059	0.000000	0.017175	510.852600	0.016426	0.004547	0.000059	0.000000	0.008975	6.941519	0.000294	0.003111	0.000059	0.000000	0.013186	183.588913	0.013277	0.003662	0.000059	0.000000	0.000809	18.310287	0.001328	0.013111	0.000059	0.000000
10/13/2001-03:00:00	138.014511	2.374547	125.587471	2.723462	0.252077	5078.050293	0.153215	0.081393	0.000059	0.000000	0.018032	510.835480	0.016507	0.008201	0.000059	0.000000	0.009355	6.932616	0.000295	0.003232	0.000059	0.000000	0.013848	183.602692	0.013346	0.006602	0.000059	0.000000	0.000839	18.310392	0.001334	0.013624	0.000059	0.000000
10/13/2001-06:00:00	139.375656	2.398819	126.857437	2.751003	0.265173	5077.582520	0.153774	0.102150	0.000059	0.000000	0.018756	510.817383	0.016507	0.010297	0.000059	0.000000	0.009542	6.920506	0.000294	0.003365	0.000059	0.000000	0.014577	183.618698	0.013341	0.008292	0.000059	0.000000	0.000876	18.310488	0.001334	0.014188	0.000059	0.000000
10/13/2001-09:00:00	140.749054	2.423968	128.130203	2.778602	0.274196	5077.103027	0.154281	0.111854	0.000059	0.000000	0.019277	510.798187	0.016546	0.011323	0.000059	0.000000	0.009572	6.905368	0.000294	0.003501	0.000059	0.000000	0.015221	183.626312	0.013372	0.009129	0.000059	0.000000	0.000910	18.310553	0.001338	0.014768	0.000059	0.000000
10/13/2001-12:00:00	142.126343	2.449426	129.404068	2.806228	0.281273	5076.613281	0.154762	0.117866	0.000059	0.000000	0.019697	510.778687	0.016610	0.012055	0.000059	0.000000	0.009550	6.890804	0.000295	0.003640	0.000059	0.000000	0.015794	183.626968	0.013426	0.009744	0.000059	0.000000	0.000940	18.310577	0.001343	0.015373	0.000059	0.000000
10/13/2001-15:00:00	143.489777	2.473998	130.674438	2.833777	0.289153	5076.126465	0.155201	0.123424	0.000059	0.000000	0.020174	510.758759	0.016675	0.012821	0.000059	0.000000	0.009650	6.875702	0.000295	0.003784	0.000059	0.000000	0.016309	183.626633	0.013481	0.010403	0.000059	0.000000	0.000968	18.310587	0.001348	0.016017	0.000059	0.000000
10/13/2001-18:00:00	144.819962	2.496413	131.936966	2.861151	0.287764	5075.617676	0.155444	0.108881	0.000059	0.000000	0.019980	510.737915	0.016702	0.011612	0.000059	0.000000	0.009818	6.857450	0.000294	0.003897	0.000059	0.000000	0.015838	183.638824	0.013503	0.009479	0.000059	0.000000	0.000939	18.310511	0.001350	0.016540	0.000059	0.000000
10/13/2001-21:00:00	146.118454	2.516790	133.191437	2.888356	0.273092	5075.061035	0.155523	0.077647	0.000059	0.000000	0.018854	510.714539	0.016697	0.008721	0.000059	0.000000	0.009952	6.822546	0.000293	0.003964	0.000059	0.000000	0.014147	183.713699	0.013503	0.007204	0.000059	0.000000	0.000838	18.310329	0.001350	0.016869	0.000059	0.000000
10/14/2001-00:00:00	147.417191	2.537248	134.446152	2.915563	0.255160	5074.500488	0.155650	0.068753	0.000059	0.000000	0.017977	510.692108	0.016711	0.008045	0.000059	0.000000	0.010051	6.766557	0.000291	0.004036	0.000059	0.000000	0.012888	183.865051	0.013526	0.006706	0.000059	0.000000	0.000767	18.310183	0.001351	0.017237	0.000059	0.000000
10/14/2001-03:00:00	148.736694	2.559133	135.705780	2.942880	0.269402	5073.983398	0.156017	0.105593	0.000059	0.000000	0.018818	510.670532	0.016760	0.011966	0.000059	0.000000	0.010412	6.693875	0.000289	0.004178	0.000059	0.000000	0.013596	184.078674	0.013581	0.009915	0.000059	0.000000	0.000807	18.310129	0.001355	0.017943	0.000059	0.000000
10/14/2001-06:00:00	150.080505	2.582645	136.971252	2.970322	0.282111	5073.421387	0.156394	0.137956	0.000059	0.000000	0.019458	510.644775	0.016759	0.016174	0.000059	0.000000	0.010527	6.615223	0.000286	0.004346	0.000059	0.000000	0.014309	184.304810	0.013592	0.013518	0.000059	0.000000	0.000847	18.309835	0.001355	0.018862	0.000059	0.000000
10/14/2001-09:00:00	151.441956	2.607341	138.241180	2.997860	0.289406	5072.826660	0.156761	0.176073	0.000059	0.000000	0.019867	510.614227	0.016787	0.021919	0.000059	0.000000	0.010453	6.542616	0.000283	0.004552	0.000059	0.000000	0.014932	184.498596	0.013625	0.018565	0.000059	0.000000	0.000883	18.309223	0.001357	0.020111	0.000059	0.000000
10/14/2001-12:00:00	152.809464	2.632465	139.512573	3.025430	0.294794	5072.210449	0.157124	0.213236	0.000059	0.000000	0.020180	510.581024	0.016833	0.027553	0.000059	0.000000	0.010325	6.482867	0.000282	0.004790	0.000059	0.000000	0.015490	184.642685	0.013671	0.023515	0.000059	0.000000	0.000914	18.308332	0.001361	0.021629	0.000059	0.000000
10/14/2001-15:00:00	154.167145	2.656997	140.781464	3.052949	0.300911	5071.585938	0.157488	0.240428	0.000059	0.000000	0.020547	510.546539	0.016876	0.031591	0.000059	0.000000	0.010299	6.431263	0.000280	0.005047	0.000059	0.000000	0.016007	184.760574	0.013711	0.027049	0.000059	0.000000	0.000944	18.307325	0.001364	0.023291	0.000059	0.000000
10/14/2001-18:00:00	155.502930	2.680179	142.045181	3.080352	0.301185	5070.947754	0.157769	0.242546	0.000059	0.000000	0.020486	510.511292	0.016899	0.032479	0.000059	0.000000	0.010331	6.375476	0.000278	0.005285	0.000059	0.000000	0.015877	184.897400	0.013736	0.027902	0.000059	0.000000	0.000936	18.306227	0.001365	0.024894	0.000059	0.000000
10/14/2001-21:00:00	156.819122	2.702179	143.304001	3.107648	0.293469	5070.292480	0.157954	0.223090	0.000059	0.000000	0.019856	510.474670	0.016913	0.030684	0.000059	0.000000	0.010349	6.305627	0.000276	0.005487	0.000059	0.000000	0.014992	185.087692	0.013758	0.026473	0.000059	0.000000	0.000883	18.305145	0.001366	0.026322	0.000059	0.000000
10/15/2001-00:00:00	158.136154	2.724275	144.562988	3.134948	0.257696	5069.608887	0.157954	0.172469	0.000059	0.000000	0.017305	510.438080	0.016895	0.025221	0.000059	0.000000	0.009643	6.224075	0.000272	0.005613	0.000059	0.000000	0.012336	185.317734	0.013756	0.021956	0.000059	0.000000	0.000726	18.304131	0.001365	0.027367	0.000059	0.000000
10/15/2001-03:00:00	159.468185	2.747355	145.825745	3.162328	0.209608	5068.948242	0.157940	0.138165	0.000059	0.000000	0.012099	510.405182	0.016884	0.021069	0.000059	0.000000	0.007283	6.142421	0.000269	0.005715	0.000059	0.000000	0.007949	185.552078	0.013761	0.018446	0.000059	0.000000	0.000532	18.303329	0.001363	0.028252	0.000059	0.000000
10/15/2001-06:00:00	160.818237	2.771600	147.092758	3.189807	0.158897	5068.320313	0.157925	0.114881	0.000059	0.000000	0.008981	510.372498	0.016876	0.017867	0.000059	0.000000	0.005759	6.072673	0.000266	0.005802	0.000059	0.000000	0.005477	185.745773	0.013766	0.015682	0.000059	0.000000	0.000333	18.302698	0.001363	0.029012	0.000059	0.000000
10/15/2001-09:00:00	162.181946	2.796722	148.363007	3.217354	0.164433	5067.652832	0.157924	0.099312	0.000059	0.000000	0.009261	510.340912	0.016874	0.015420	0.000059	0.000000	0.006184	6.021409	0.000264	0.005881	0.000059	0.000000	0.005336	185.867447	0.013772	0.013530	0.000059	0.000000	0.000321	18.302080	0.001363	0.029678	0.000059	0.000000
10/15/2001-12:00:00	163.550323	2.822171	149.634659	3.244929	0.173485	5067.001953	0.157941	0.088380	0.000059	0.000000	0.009766	510.308990	0.016879	0.013514	0.000059	0.000000	0.006750	5.991105	0.000263	0.005952	0.000059	0.000000	0.005376	185.915527	0.013779	0.011828	0.000059	0.000000	0.000308	18.301563	0.001363	0.030268	0.000059	0.000000
10/15/2001-15:00:00	164.910904	2.847160	150.904358	3.272459	0.178584	5066.371094	0.157968	0.078988	0.000059	0.000000	0.009909	510.279816	0.016887	0.011876	0.000059	0.000000	0.007057	5.971418	0.000262	0.006016	0.000059	0.000000	0.005204	185.929810	0.013786	0.010365	0.000059	0.000000	0.000289	18.301117	0.001363	0.030788	0.000059	0.000000
10/15/2001-18:00:00	166.253876	2.871135	152.169632	3.299897	0.172182	5065.740723	0.157950	0.063643	0.000059	0.000000	0.009355	510.250610	0.016886	0.009752	0.000059	0.000000	0.006986	5.954375	0.000262	0.006063	0.000059	0.000000	0.004538	185.938904	0.013785	0.008523	0.000059	0.000000	0.000249	18.300730	0.001363	0.031189	0.000059	0.000000
10/15/2001-21:00:00	167.582047	2.894244	153.431152	3.327257	0.174351	5065.124512	0.157915	0.052563	0.000059	0.000000	0.008518	510.223297	0.016882	0.008163	0.000059	0.000000	0.006857	5.936004	0.000261	0.006102	0.000059	0.000000	0.003811	185.957581	0.013783	0.007140	0.000059	0.000000	0.000215	18.300400	0.001363	0.031531	0.000059	0.000000
10/16/2001-00:00:00	168.909378	2.917350	154.692627	3.354614	0.132173	5064.555176	0.157895	0.043734	0.000059	0.000000	0.005848	510.198639	0.016879	0.006894	0.000059	0.000000	0.004789	5.917379	0.000260	0.006135	0.000059	0.000000	0.002479	185.987778	0.013783	0.006037	0.000059	0.000000	0.000126	18.300165	0.001363	0.031822	0.000059	0.000000
10/16/2001-03:00:00	170.244125	2.940943	155.955887	3.382010	0.126126	5063.954102	0.157877	0.037544	0.000059	0.000000	0.005578	510.172241	0.016876	0.005971	0.000059	0.000000	0.004626	5.897075	0.000259	0.006164	0.000059	0.000000	0.002253	186.017731	0.013783	0.005230	0.000059	0.000000	0.000097	18.299940	0.001363	0.032080	0.000059	0.000000
10/16/2001-06:00:00	171.588181	2.965139	157.221451	3.409449	0.115779	5063.358887	0.157858	0.033072	0.000059	0.000000	0.005209	510.146881	0.016874	0.005284	0.000059	0.000000	0.004245	5.879580	0.000258	0.006190	0.000059	0.000000	0.002155	186.036377	0.013783	0.004628	0.000059	0.000000	0.000089	18.299719	0.001362	0.032311	0.000059	0.000000
10/16/2001-09:00:00	172.939941	2.989822	158.488861	3.436936	0.091598	5062.783203	0.157839	0.029699	0.000059	0.000000	0.004301	510.122009	0.016872	0.004755	0.000059	0.000000	0.003271	5.866565	0.000258	0.006214	0.000059	0.000000	0.001994	186.039352	0.013781	0.004165	0.000059	0.000000	0.000084	18.299511	0.001362	0.032523	0.000059	0.000000
10/16/2001-12:00:00	174.293991	3.014679	159.756805	3.464430	0.052086	5062.227051	0.157822	0.027059	0.000059	0.000000	0.002720	510.097778	0.016869	0.004337	0.000059	0.000000	0.001771	5.856350	0.000257	0.006236	0.000059	0.000000	0.001565	186.033127	0.013779	0.003798	0.000059	0.000000	0.000069	18.299330	0.001362	0.032718	0.000059	0.000000
10/16/2001-15:00:00	175.636703	3.038913	161.022064	3.491867	0.020095	5061.668945	0.157756	0.024862	0.000059	0.000000	0.001044	510.074493	0.016862	0.003985	0.000059	0.000000	0.000543	5.847382	0.000257	0.006256	0.000059	0.000000	0.000803	186.025436	0.013773	0.003489	0.000059	0.000000	0.000033	18.299185	0.001361	0.032898	0.000059	0.000000
10/16/2001-18:00:00	176.954681	3.061740	162.281250	3.519172	0.000000	5061.117188	0.157592	0.022802	0.000059	0.000000	0.000000	510.051544	0.016843	0.003650	0.000059	0.000000	0.000000	5.838245	0.000256	0.006274	0.000059	0.000000	0.000000	186.023087	0.013758	0.003195	0.000059	0.000000	0.000000	18.299055	0.001360	0.033063	0.000059	0.000000
10/16/2001-21:00:00	178.250702	3.083346	163.534943	3.546358	0.000000	5060.550781	0.157410	0.020713	0.000059	0.000000	0.000000	510.028076	0.016821	0.003308	0.000059	0.000000	0.000000	5.824260	0.000255	0.006291	0.000059	0.000000	0.000000	186.042114	0.013742	0.002894	0.000059	0.000000	0.000000	18.298908	0.001358	0.033211	0.000059	0.000000
10/17/2001-00:00:00	179.549850	3.105175	164.789398	3.573560	0.000000	5059.981934	0.157389	0.018833	0.000059	0.000000	0.000000	510.004425	0.016819	0.003007	0.000059	0.000000	0.000000	5.799444	0.000254	0.006306	0.000059	0.000000	0.000000	186.100052	0.013744	0.002630	0.000059	0.000000	0.000000	18.298773	0.001358	0.033345	0.000059	0.000000
10/17/2001-03:00:00	180.872406	3.128397	166.049637	3.600891	0.000000	5059.391113	0.157370	0.017305	0.000059	0.000000	0.000000	509.980072	0.016817	0.002763	0.000059	0.000000	0.000000	5.771152	0.000253	0.006320	0.000059	0.000000	0.000000	186.165070	0.013747	0.002417	0.000059	0.000000	0.000000	18.298647	0.001358	0.033470	0.000059	0.000000
10/17/2001-06:00:00	182.221634	3.153173	167.316208	3.628357	0.000000	5058.797363	0.157349	0.016105	0.000059	0.000000	0.000000	509.955353	0.016815	0.002573	0.000059	0.000000	0.000000	5.752051	0.000252	0.006333	0.000059	0.000000	0.000000	186.190948	0.013748	0.002251	0.000059	0.000000	0.000000	18.298531	0.001358	0.033588	0.000059	0.000000
10/17/2001-09:00:00	183.589920	3.179068	168.587830	3.655930	0.000000	5058.204102	0.157328	0.015164	0.000059	0.000000	0.000000	509.929901	0.016813	0.002423	0.000059	0.000000	0.000000	5.740225	0.000252	0.006345	0.000059	0.000000	0.000000	186.184982	0.013746	0.002120	0.000059	0.000000	0.000000	18.298420	0.001358	0.033699	0.000059	0.000000
10/17/2001-12:00:00	184.965591	3.205400	169.860931	3.683538	0.000000	5057.618164	0.157310	0.014402	0.000059	0.000000	0.000000	509.905823	0.016811	0.002302	0.000059	0.000000	0.000000	5.730213	0.000251	0.006357	0.000059	0.000000	0.000000	186.168747	0.013744	0.002013	0.000059	0.000000	0.000000	18.298313	0.001358	0.033806	0.000059	0.000000
10/17/2001-15:00:00	186.325470	3.230867	171.130234	3.711066	0.000000	5057.053223	0.157154	0.013599	0.000059	0.000000	0.000000	509.882263	0.016793	0.002170	0.000059	0.000000	0.000000	5.721518	0.000250	0.006368	0.000059	0.000000	0.000000	186.150650	0.013728	0.001898	0.000059	0.000000	0.000000	18.298214	0.001356	0.033906	0.000059	0.000000
10/17/2001-18:00:00	187.648712	3.254333	172.390717	3.738396	0.000000	5056.516113	0.156680	0.012359	0.000059	0.000000	0.000000	509.859955	0.016736	0.001960	0.000059	0.000000	0.000000	5.715757	0.000249	0.006378	0.000059	0.000000	0.000000	186.132980	0.013681	0.001713	0.000059	0.000000	0.000000	18.298124	0.001352	0.033993	0.000059	0.000000
10/17/2001-21:00:00	188.936859	3.275875	173.642502	3.765538	0.000000	5055.994141	0.156240	0.010724	0.000059	0.000000	0.000000	509.838898	0.016683	0.001689	0.000059	0.000000	0.000000	5.711905	0.000248	0.006386	0.000059	0.000000	0.000000	186.119476	0.013637	0.001476	0.000059	0.000000	0.000000	18.298052	0.001348	0.034066	0.000059	0.000000
10/18/2001-00:00:00	190.225967	3.297522	174.894363	3.792688	0.000013	5055.463867	0.156217	0.009206	0.000059	0.000000	0.000001	509.818176	0.016681	0.001447	0.000059	0.000000	0.000000	5.706491	0.000248	0.006393	0.000059	0.000000	0.000001	186.113159	0.013636	0.001264	0.000059	0.000000	0.000000	18.297991	0.001347	0.034128	0.000059	0.000000
10/18/2001-03:00:00	191.540146	3.320592	176.152405	3.819966	0.000090	5054.915527	0.156199	0.008054	0.000059	0.000000	0.000005	509.795349	0.016680	0.001267	0.000059	0.000000	0.000004	5.698675	0.000248	0.006399	0.000059	0.000000	0.000002	186.109787	0.013635	0.001107	0.000059	0.000000	0.000000	18.297937	0.001347	0.034183	0.000059	0.000000
10/18/2001-06:00:00	192.882751	3.345254	177.417542	3.847404	0.000124	5054.354980	0.156178	0.007264	0.000059	0.000000	0.000006	509.772888	0.016678	0.001145	0.000059	0.000000	0.000006	5.690176	0.000247	0.006404	0.000059	0.000000	0.000002	186.101273	0.013633	0.001000	0.000059	0.000000	0.000000	18.297884	0.001347	0.034234	0.000059	0.000000
10/18/2001-09:00:00	194.245392	3.371050	178.687424	3.874943	0.000145	5053.802246	0.156158	0.006743	0.000059	0.000000	0.000006	509.749420	0.016676	0.001064	0.000059	0.000000	0.000006	5.681678	0.000247	0.006410	0.000059	0.000000	0.000002	186.086060	0.013632	0.000930	0.000059	0.000000	0.000000	18.297836	0.001347	0.034282	0.000059	0.000000
10/18/2001-12:00:00	195.615967	3.397292	179.959381	3.902525	0.000162	5053.245605	0.156142	0.006397	0.000059	0.000000	0.000006	509.727051	0.016675	0.001011	0.000059	0.000000	0.000006	5.672645	0.000246	0.006415	0.000059	0.000000	0.000002	186.069046	0.013630	0.000884	0.000059	0.000000	0.000000	18.297789	0.001347	0.034329	0.000059	0.000000
10/18/2001-15:00:00	196.969635	3.422657	181.227158	3.930013	0.000689	5052.711426	0.156004	0.006083	0.000059	0.000000	0.000034	509.705048	0.016659	0.000960	0.000059	0.000000	0.000037	5.664394	0.000246	0.006420	0.000059	0.000000	0.000004	186.051895	0.013616	0.000839	0.000059	0.000000	0.000000	18.297747	0.001346	0.034374	0.000059	0.000000
10/18/2001-18:00:00	198.285095	3.445987	182.485504	3.957303	0.001112	5052.204102	0.155536	0.005580	0.000059	0.000000	0.000055	509.684875	0.016603	0.000875	0.000059	0.000000	0.000062	5.659822	0.000245	0.006424	0.000059	0.000000	0.000003	186.035385	0.013570	0.000765	0.000059	0.000000	0.000000	18.297710	0.001342	0.034413	0.000059	0.000000
10/18/2001-21:00:00	199.563156	3.467352	183.734711	3.984387	0.001657	5051.708008	0.155115	0.004902	0.000059	0.000000	0.000076	509.665100	0.016552	0.000764	0.000059	0.000000	0.000091	5.658747	0.000244	0.006428	0.000059	0.000000	0.000003	186.020126	0.013528	0.000667	0.000059	0.000000	0.000000	18.297676	0.001338	0.034446	0.000059	0.000000
10/19/2001-00:00:00	200.841705	3.488776	184.983963	4.011479	0.001803	5051.205566	0.155095	0.004275	0.000059	0.000000	0.000083	509.644836	0.016551	0.000665	0.000059	0.000000	0.000099	5.656925	0.000244	0.006431	0.000059	0.000000	0.000004	186.009247	0.013526	0.000581	0.000059	0.000000	0.000000	18.297649	0.001337	0.034475	0.000059	0.000000
10/19/2001-03:00:00	202.143600	3.511493	186.238922	4.038692	0.001167	5050.683594	0.155077	0.003804	0.000059	0.000000	0.000047	509.624420	0.016549	0.000592	0.000059	0.000000	0.000056	5.653085	0.000243	0.006433	0.000059	0.000000	0.000005	186.001099	0.013525	0.000517	0.000059	0.000000	0.000000	18.297623	0.001337	0.034501	0.000059	0.000000
10/19/2001-06:00:00	203.472824	3.535684	187.500656	4.066049	0.000420	5050.152344	0.155055	0.003488	0.000058	0.000000	0.000012	509.602814	0.016548	0.000544	0.000058	0.000000	0.000014	5.647861	0.000243	0.006436	0.000058	0.000000	0.000005	185.991028	0.013524	0.000475	0.000058	0.000000	0.000000	18.297600	0.001337	0.034525	0.000058	0.000000
10/19/2001-09:00:00	204.821671	3.560959	188.767120	4.093522	0.000513	5049.613770	0.155037	0.003315	0.000058	0.000000	0.000028	509.580750	0.016546	0.000516	0.000058	0.000000	0.000030	5.642087	0.000243	0.006439	0.000058	0.000000	0.000008	185.976929	0.013522	0.000451	0.000058	0.000000	0.000000	18.297575	0.001337	0.034549	0.000058	0.000000
10/19/2001-12:00:00	206.177658	3.586616	190.035553	4.121019	0.000967	5049.079102	0.155027	0.003266	0.000058	0.000000	0.000066	509.559387	0.016546	0.000504	0.000058	0.000000	0.000069	5.635911	0.000242	0.006441	0.000058	0.000000	0.000016	185.961105	0.013521	0.000440	0.000058	0.000000	0.000001	18.297556	0.001337	0.034573	0.000058	0.000000
10/19/2001-15:00:00	207.520905	3.611634	191.300583	4.148458	0.002001	5048.562500	0.154965	0.003244	0.000058	0.000000	0.000137	509.538055	0.016539	0.000496	0.000058	0.000000	0.000144	5.630305	0.000242	0.006444	0.000058	0.000000	0.000027	185.945267	0.013515	0.000432	0.000058	0.000000	0.000002	18.297539	0.001337	0.034597	0.000058	0.000000
10/19/2001-18:00:00	208.834656	3.635156	192.558426	4.175735	0.003054	5048.062012	0.154752	0.003000	0.000058	0.000000	0.000175	509.517548	0.016514	0.000462	0.000058	0.000000	0.000198	5.627064	0.000241	0.006446	0.000058	0.000000	0.000018	185.929489	0.013494	0.000403	0.000058	0.000000	0.000001	18.297516	0.001335	0.034618	0.000058	0.000000
10/19/2001-21:00:00	210.122253	3.657341	193.809982	4.202869	0.003785	5047.568848	0.154531	0.002755	0.000058	0.000000	0.000202	509.498688	0.016488	0.000425	0.000058	0.000000	0.000234	5.625799	0.000241	0.006448	0.000058	0.000000	0.000013	185.914337	0.013472	0.000372	0.000058	0.000000	0.000001	18.297501	0.001333	0.034637	0.000058	0.000000
10/20/2001-00:00:00	211.408005	3.679483	195.061020	4.229999	0.003945	5047.072266	0.154511	0.002545	0.000058	0.000000	0.000215	509.478638	0.016486	0.000394	0.000058	0.000000	0.000252	5.624263	0.000241	0.006450	0.000058	0.000000	0.000006	185.902191	0.013471	0.000344	0.000058	0.000000	0.000000	18.297483	0.001333	0.034655	0.000058	0.000000
10/20/2001-03:00:00	212.705017	3.702244	196.314545	4.257184	0.003279	5046.563477	0.154496	0.002395	0.000058	0.000000	0.000199	509.457947	0.016485	0.000371	0.000058	0.000000	0.000233	5.621717	0.000241	0.006452	0.000058	0.000000	0.000004	185.891693	0.013470	0.000325	0.000058	0.000000	0.000000	18.297466	0.001333	0.034672	0.000058	0.000000
10/20/2001-06:00:00	214.017426	3.725802	197.572052	4.284454	0.001713	5046.046875	0.154480	0.002293	0.000058	0.000000	0.000110	509.437561	0.016484	0.000356	0.000058	0.000000	0.000128	5.618341	0.000240	0.006453	0.000058	0.000000	0.000002	185.881104	0.013469	0.000311	0.000058	0.000000	0.000000	18.297451	0.001333	0.034689	0.000058	0.000000
10/20/2001-09:00:00	215.342270	3.750044	198.832535	4.311791	0.000061	5045.532715	0.154463	0.002227	0.000058	0.000000	0.000006	509.416321	0.016483	0.000346	0.000058	0.000000	0.000008	5.614522	0.000240	0.006455	0.000058	0.000000	0.000000	185.869080	0.013468	0.000303	0.000058	0.000000	0.000000	18.297436	0.001333	0.034705	0.000058	0.000000
10/20/2001-12:00:00	216.674133	3.774657	200.094788	4.339161	0.000000	5045.009766	0.154448	0.002182	0.000058	0.000000	0.000000	509.395721	0.016482	0.000339	0.000058	0.000000	0.000000	5.610511	0.000240	0.006457	0.000058	0.000000	0.000000	185.854980	0.013467	0.000297	0.000058	0.000000	0.000000	18.297419	0.001333	0.034721	0.000058	0.000000
10/20/2001-15:00:00	217.992126	3.798615	201.353729	4.366462	0.000000	5044.500488	0.154264	0.002118	0.000058	0.000000	0.000000	509.374542	0.016460	0.000329	0.000058	0.000000	0.000000	5.607466	0.000239	0.006458	0.000058	0.000000	0.000000	185.840454	0.013449	0.000287	0.000058	0.000000	0.000000	18.297403	0.001331	0.034737	0.000058	0.000000
10/20/2001-18:00:00	219.256821	3.819917	202.599396	4.393470	0.000000	5044.019531	0.153683	0.001950	0.000058	0.000000	0.000000	509.355560	0.016390	0.000300	0.000058	0.000000	0.000000	5.607945	0.000238	0.006460	0.000058	0.000000	0.000000	185.830551	0.013391	0.000263	0.000058	0.000000	0.000000	18.297390	0.001325	0.034750	0.000058	0.000000
10/20/2001-21:00:00	220.462418	3.838289	203.830414	4.420164	0.000000	5043.562500	0.153192	0.001696	0.000058	0.000000	0.000000	509.338562	0.016330	0.000259	0.000058	0.000000	0.000000	5.609213	0.000237	0.006461	0.000058	0.000000	0.000000	185.838303	0.013343	0.000226	0.000058	0.000000	0.000000	18.297379	0.001321	0.034762	0.000058	0.000000
10/21/2001-00:00:00	221.667419	3.856687	205.061249	4.446848	0.000108	5043.092773	0.153176	0.001468	0.000058	0.000000	0.000009	509.319061	0.016329	0.000223	0.000058	0.000000	0.000004	5.592943	0.000237	0.006462	0.000058	0.000000	0.000007	185.910324	0.013347	0.000195	0.000058	0.000000	0.000000	18.297373	0.001321	0.034771	0.000058	0.000000
10/21/2001-03:00:00	222.908035	3.876887	206.300980	4.473730	0.001132	5042.588867	0.153174	0.001552	0.000058	0.000000	0.000106	509.299744	0.016329	0.000222	0.000058	0.000000	0.000096	5.562545	0.000236	0.006463	0.000058	0.000000	0.000036	186.024902	0.013356	0.000193	0.000058	0.000000	0.000002	18.297373	0.001321	0.034782	0.000058	0.000000
10/21/2001-06:00:00	224.189926	3.899191	207.550812	4.500834	0.004679	5042.062012	0.153200	0.002913	0.000058	0.000000	0.000359	509.278687	0.016332	0.000354	0.000058	0.000000	0.000334	5.528612	0.000234	0.006467	0.000058	0.000000	0.000102	186.143936	0.013367	0.000303	0.000058	0.000000	0.000006	18.297367	0.001321	0.034803	0.000058	0.000000
10/21/2001-09:00:00	225.504227	3.923107	208.808624	4.528111	0.009029	5041.519531	0.153254	0.006286	0.000058	0.000000	0.000643	509.256226	0.016338	0.000691	0.000058	0.000000	0.000595	5.501016	0.000233	0.006476	0.000058	0.000000	0.000182	186.233643	0.013379	0.000593	0.000058	0.000000	0.000011	18.297354	0.001322	0.034847	0.000058	0.000000
10/21/2001-12:00:00	226.834305	3.947835	210.070221	4.555471	0.012631	5040.979004	0.153321	0.008492	0.000058	0.000000	0.000862	509.234344	0.016346	0.000912	0.000058	0.000000	0.000792	5.484795	0.000233	0.006485	0.000058	0.000000	0.000253	186.279770	0.013389	0.000784	0.000058	0.000000	0.000015	18.297323	0.001322	0.034899	0.000058	0.000000
10/21/2001-15:00:00	228.157196	3.972242	211.330338	4.582794	0.019178	5040.438965	0.153397	0.009864	0.000058	0.000000	0.001204	509.212433	0.016354	0.001049	0.000058	0.000000	0.001130	5.477419	0.000233	0.006495	0.000058	0.000000	0.000324	186.295319	0.013398	0.000903	0.000058	0.000000	0.000019	18.297297	0.001323	0.034954	0.000058	0.000000
10/21/2001-18:00:00	229.450455	3.995209	212.583160	4.609956	0.029396	5039.924316	0.153447	0.008916	0.000058	0.000000	0.001726	509.191101	0.016362	0.000954	0.000058	0.000000	0.001674	5.472338	0.000233	0.006503	0.000058	0.000000	0.000389	186.308258	0.013406	0.000817	0.000058	0.000000	0.000023	18.297279	0.001324	0.034997	0.000058	0.000000
10/21/2001-21:00:00	230.713745	4.016753	213.828217	4.636957	0.039236	5039.415039	0.153425	0.006123	0.000058	0.000000	0.002143	509.170593	0.016361	0.000671	0.000058	0.000000	0.002182	5.463953	0.000232	0.006507	0.000058	0.000000	0.000354	186.339584	0.013408	0.000576	0.000058	0.000000	0.000021	18.297268	0.001324	0.035020	0.000058	0.000000
10/22/2001-00:00:00	231.974609	4.038218	215.072861	4.663947	0.090763	5038.955566	0.154907	0.060499	0.000058	0.000000	0.005354	509.152191	0.016565	0.006171	0.000058	0.000000	0.003842	5.449972	0.000234	0.006592	0.000058	0.000000	0.002743	186.399109	0.013581	0.005159	0.000058	0.000000	0.000161	18.297367	0.001340	0.035495	0.000058	0.000000
10/22/2001-03:00:00	233.247238	4.060279	216.320023	4.690994	0.157725	5038.520996	0.156314	0.123696	0.000058	0.000000	0.009638	509.135620	0.016781	0.012559	0.000058	0.000000	0.005600	5.430158	0.000236	0.006730	0.000058	0.000000	0.006512	186.479599	0.013768	0.010456	0.000058	0.000000	0.000383	18.297522	0.001358	0.036308	0.000058	0.000000
10/22/2001-06:00:00	234.535095	4.083087	217.571320	4.718126	0.212651	5038.062012	0.156930	0.154270	0.000058	0.000000	0.013238	509.117004	0.016780	0.015645	0.000058	0.000000	0.006946	5.408383	0.000236	0.006874	0.000058	0.000000	0.009815	186.561798	0.013769	0.013020	0.000058	0.000000	0.000577	18.297607	0.001358	0.037163	0.000058	0.000000
10/22/2001-09:00:00	235.835571	4.106562	218.825668	4.745327	0.257027	5037.594727	0.157465	0.167395	0.000058	0.000000	0.016186	509.097687	0.016842	0.016975	0.000058	0.000000	0.007971	5.389482	0.000236	0.007018	0.000058	0.000000	0.012609	186.629242	0.013826	0.014130	0.000058	0.000000	0.000742	18.297676	0.001363	0.038026	0.000058	0.000000
10/22/2001-12:00:00	237.143372	4.130392	220.081665	4.772563	0.292998	5037.110352	0.157989	0.173450	0.000058	0.000000	0.018597	509.078094	0.016930	0.017610	0.000058	0.000000	0.008766	5.376625	0.000236	0.007162	0.000058	0.000000	0.014944	186.670959	0.013903	0.014666	0.000058	0.000000	0.000879	18.297749	0.001370	0.038896	0.000058	0.000000
10/22/2001-15:00:00	238.446899	4.154046	221.337006	4.799779	0.323226	5036.629883	0.158505	0.178256	0.000058	0.000000	0.020617	509.057678	0.016997	0.018215	0.000058	0.000000	0.009441	5.368272	0.000237	0.007309	0.000058	0.000000	0.016889	186.697464	0.013961	0.015188	0.000058	0.000000	0.000993	18.297791	0.001376	0.039795	0.000058	0.000000
10/22/2001-18:00:00	239.735107	4.176996	222.588120	4.826913	0.348581	5036.081055	0.158998	0.235026	0.000058	0.000000	0.022272	509.028290	0.016960	0.027635	0.000058	0.000000	0.010068	5.360938	0.000237	0.007520	0.000058	0.000000	0.018395	186.714981	0.013925	0.023529	0.000058	0.000000	0.001082	18.297071	0.001373	0.041431	0.000058	0.000000
10/22/2001-21:00:00	241.009277	4.199310	223.835892	4.853969	0.368588	5035.354004	0.159450	0.433135	0.000058	0.000000	0.023531	508.970734	0.016982	0.058474	0.000058	0.000000	0.010630	5.351279	0.000237	0.007930	0.000058	0.000000	0.019436	186.717239	0.013932	0.050754	0.000058	0.000000	0.001143	18.294144	0.001373	0.045241	0.000058	0.000000
10/23/2001-00:00:00	242.284439	4.221704	225.084045	4.881034	0.565901	5034.727051	0.161337	1.090785	0.000058	0.000000	0.037330	508.898682	0.017116	0.134510	0.000058	0.000000	0.014239	5.348265	0.000239	0.009022	0.000058	0.000000	0.033966	186.742371	0.014008	0.115879	0.000058	0.000000	0.001998	18.289358	0.001381	0.054140	0.000058	0.000000
10/23/2001-03:00:00	243.573807	4.244774	226.335251	4.908168	0.745387	5033.485352	0.163188	1.921239	0.000058	0.000173	0.049925	508.761749	0.017248	0.228721	0.000058	0.000018	0.017449	5.345689	0.000241	0.010735	0.000058	0.000000	0.047329	186.716064	0.014086	0.196164	0.000058	0.000017	0.002784	18.279480	0.001389	0.068164	0.000058	0.000002
10/23/2001-06:00:00	244.880005	4.268703	227.591232	4.935401	0.897509	5032.345215	0.164642	2.087574	0.000058	0.000425	0.060649	508.641602	0.017376	0.246313	0.000058	0.000045	0.020083	5.352401	0.000243	0.012322	0.000058	0.000001	0.058825	186.681519	0.014171	0.209484	0.000058	0.000043	0.003460	18.271374	0.001397	0.080413	0.000058	0.000004
10/23/2001-09:00:00	246.201859	4.293364	228.850571	4.962713	1.023386	5031.251465	0.165612	2.051324	0.000058	0.000252	0.069567	508.532288	0.017480	0.240319	0.000058	0.000027	0.022190	5.367740	0.000245	0.013816	0.000058	0.000000	0.068486	186.635849	0.014238	0.202605	0.000058	0.000025	0.004029	18.264410	0.001404	0.091525	0.000058	0.000002
10/23/2001-12:00:00	247.531631	4.318410	230.112228	4.990065	1.126841	5030.239258	0.166098	1.898952	0.000058	0.000288	0.076922	508.438568	0.017495	0.220115	0.000058	0.000031	0.023878	5.389312	0.000247	0.015154	0.000058	0.000001	0.076512	186.592407	0.014224	0.184055	0.000058	0.000030	0.004501	18.258905	0.001402	0.101184	0.000058	0.000003
10/23/2001-15:00:00	248.852386	4.343080	231.371231	5.017376	1.213316	5028.891602	0.166318	2.121644	0.000058	0.000288	0.083047	508.309662	0.017488	0.245054	0.000058	0.000031	0.025321	5.415003	0.000248	0.016778	0.000058	0.000001	0.083152	186.518280	0.014197	0.203014	0.000058	0.000030	0.004891	18.250916	0.001400	0.113335	0.000058	0.000003
10/23/2001-18:00:00	250.140045	4.366214	232.622467	5.044500	1.282578	5027.538574	0.166301	2.140561	0.000058	0.000259	0.087859	508.185822	0.017464	0.246258	0.000058	0.000028	0.026615	5.445411	0.000249	0.018328	0.000058	0.000000	0.088174	186.451248	0.014161	0.201742	0.000058	0.000027	0.005187	18.243670	0.001397	0.124620	0.000058	0.000003
10/23/2001-21:00:00	251.393768	4.387813	233.864731	5.071448	1.332290	5026.257813	0.166127	1.972078	0.000058	0.000081	0.091196	508.076935	0.017433	0.226227	0.000058	0.000009	0.027702	5.479491	0.000251	0.019712	0.000058	0.000000	0.091427	186.402802	0.014123	0.183780	0.000058	0.000009	0.005378	18.237852	0.001393	0.134305	0.000058	0.000001
10/24/2001-00:00:00	252.646896	4.409423	235.107086	5.098383	1.184767	5024.716797	0.166061	1.394146	0.000058	0.000011	0.080619	507.969574	0.017425	0.162702	0.000058	0.000001	0.025330	5.499745	0.000251	0.020449	0.000058	0.000000	0.079808	186.351517	0.014108	0.131086	0.000058	0.000001	0.004695	18.233002	0.001392	0.139676	0.000058	0.000000
10/24/2001-03:00:00	253.919907	4.431976	236.354431	5.125433	0.991705	5023.407715	0.165991	0.957264	0.000058	0.000000	0.071050	507.889313	0.017453	0.113042	0.000058	0.000000	0.023139	5.519724	0.000252	0.020946	0.000058	0.000000	0.069488	186.326889	0.014122	0.090578	0.000058	0.000000	0.004106	18.230167	0.001393	0.143241	0.000058	0.000000
10/24/2001-06:00:00	255.217834	4.455695	237.607941	5.152610	0.882716	5022.203125	0.165918	0.661522	0.000058	0.000000	0.063149	507.822876	0.017483	0.077804	0.000058	0.000000	0.021139	5.540228	0.000254	0.021296	0.000058	0.000000	0.061063	186.308990	0.014141	0.062330	0.000058	0.000000	0.003606	18.228477	0.001395	0.145698	0.000058	0.000000
10/24/2001-09:00:00	256.536072	4.480365	238.866302	5.179899	0.792819	5021.046875	0.165843	0.482576	0.000058	0.000000	0.056340	507.764923	0.017456	0.055457	0.000058	0.000000	0.019306	5.561994	0.000254	0.021566	0.000058	0.000000	0.053933	186.289047	0.014120	0.044676	0.000058	0.000000	0.003183	18.227364	0.001393	0.147570	0.000058	0.000000
10/24/2001-12:00:00	257.864929	4.505531	240.127457	5.207249	0.718131	5019.920410	0.165765	0.382202	0.000058	0.000000	0.050638	507.710602	0.017455	0.042551	0.000058	0.000000	0.017710	5.583445	0.000255	0.021802	0.000058	0.000000	0.048035	186.269867	0.014118	0.034611	0.000058	0.000000	0.002834	18.226503	0.001393	0.149164	0.000058	0.000000
10/24/2001-15:00:00	259.184540	4.530307	241.386322	5.234547	0.659519	5018.800293	0.165684	0.339974	0.000058	0.000000	0.046046	507.657410	0.017467	0.036654	0.000058	0.000000	0.016454	5.605137	0.000256	0.022036	0.000058	0.000000	0.043247	186.251068	0.014126	0.030131	0.000058	0.000000	0.002551	18.225712	0.001393	0.150719	0.000058	0.000000
10/24/2001-18:00:00	260.467682	4.553449	242.635941	5.261644	0.612116	5017.682617	0.165601	0.309087	0.000058	0.000000	0.042111	507.604523	0.017474	0.032614	0.000058	0.000000	0.015556	5.628689	0.000257	0.022255	0.000058	0.000000	0.038930	186.232025	0.014130	0.027053	0.000058	0.000000	0.002295	18.224939	0.001394	0.152149	0.000058	0.000000
10/24/2001-21:00:00	261.713470	4.574928	243.876633	5.288539	0.565208	5016.541016	0.165533	0.260271	0.000058	0.000000	0.038262	507.552002	0.017471	0.027191	0.000058	0.000000	0.014856	5.654113	0.000258	0.022431	0.000058	0.000000	0.034494	186.212631	0.014127	0.022674	0.000058	0.000000	0.002034	18.224245	0.001394	0.153277	0.000058	0.000000
10/25/2001-00:00:00	262.956757	4.596338	245.116425	5.315424	0.673732	5014.794434	0.165224	1.401928	0.000058	0.000000	0.045657	507.411652	0.017287	0.152978	0.000058	0.000000	0.016917	5.690994	0.000258	0.023892	0.000058	0.000000	0.042153	186.142426	0.013962	0.120539	0.000058	0.000000	0.002485	18.216902	0.001378	0.163743	0.000058	0.000000
10/25/2001-03:00:00	264.216675	4.618507	246.360062	5.342396	0.795476	5012.281738	0.164978	2.613669	0.000058	0.000053	0.053703	507.194855	0.017237	0.281418	0.000058	0.000006	0.019022	5.728628	0.000259	0.026362	0.000058	0.000000	0.050606	186.013412	0.013906	0.227050	0.000058	0.000006	0.002981	18.203327	0.001373	0.180688	0.000058	0.000001
10/25/2001-06:00:00	265.497009	4.641632	247.608917	5.369479	0.898262	5009.558105	0.164686	3.249190	0.000058	0.000011	0.060631	506.961945	0.017230	0.346749	0.000058	0.000001	0.020726	5.767333	0.000260	0.029116	0.000058	0.000000	0.058018	185.872772	0.013882	0.280930	0.000058	0.000001	0.003416	18.188658	0.001370	0.198720	0.000058	0.000000
10/25/2001-09:00:00	266.795258	4.665571	248.862152	5.396657	0.982720	5006.544434	0.164378	3.746701	0.000058	0.000002	0.066418	506.704468	0.017173	0.394036	0.000058	0.000000	0.022056	5.807803	0.000261	0.032228	0.000058	0.000000	0.064322	185.708374	0.013827	0.321775	0.000058	0.000000	0.003786	18.172066	0.001365	0.218663	0.000058	0.000000
10/25/2001-12:00:00	268.102905	4.689943	250.117920	5.423885	1.052026	5002.978027	0.164050	4.471213	0.000058	0.000000	0.071199	506.394043	0.017130	0.465420	0.000058	0.000000	0.023099	5.849161	0.000262	0.035933	0.000058	0.000000	0.069598	185.498596	0.013778	0.380558	0.000058	0.000000	0.004096	18.151367	0.001360	0.242711	0.000058	0.000000
10/25/2001-15:00:00	269.406311	4.714172	251.372421	5.451090	1.109528	4998.237793	0.163706	5.917470	0.000058	0.000003	0.075160	505.964020	0.017063	0.613301	0.000058	0.000000	0.023971	5.890128	0.000263	0.041025	0.000058	0.000000	0.073960	185.193481	0.013703	0.499692	0.000058	0.000000	0.004352	18.121492	0.001353	0.275962	0.000058	0.000000
10/25/2001-18:00:00	270.694824	4.737761	252.623489	5.478219	1.157997	4992.713867	0.163355	7.270073	0.000058	0.000000	0.078454	505.456909	0.016991	0.748083	0.000058	0.000000	0.024765	5.931610	0.000264	0.047040	0.000058	0.000000	0.077504	184.827423	0.013620	0.607779	0.000058	0.000000	0.004560	18.085756	0.001345	0.315057	0.000058	0.000000
10/25/2001-21:00:00	271.969666	4.760776	253.870911	5.505266	1.196667	4986.192871	0.163020	8.782130	0.000058	0.000002	0.081033	504.850983	0.016967	0.900351	0.000058	0.000000	0.025450	5.973034	0.000266	0.054333	0.000058	0.000000	0.080200	184.379349	0.013569	0.732514	0.000058	0.000000	0.004719	18.041912	0.001340	0.362193	0.000058	0.000000
10/26/2001-00:00:00	273.243958	4.783805	255.118073	5.532310	1.049041	4983.164063	0.163028	5.178578	0.000058	0.000075	0.070476	504.621338	0.016968	0.534068	0.000058	0.000008	0.022894	6.006512	0.000267	0.056526	0.000058	0.000000	0.068829	184.227783	0.013560	0.431713	0.000058	0.000008	0.004050	18.028835	0.001339	0.375400	0.000058	0.000001
10/26/2001-03:00:00	274.526398	4.807213	256.367126	5.559402	0.806020	4981.161133	0.162990	2.714559	0.000058	0.000000	0.054610	504.497986	0.016973	0.281724	0.000058	0.000000	0.019300	6.040589	0.000269	0.057395	0.000058	0.000000	0.052455	184.161560	0.013558	0.226867	0.000058	0.000000	0.003424	18.023838	0.001339	0.380557	0.000058	0.000000
10/26/2001-06:00:00	275.819611	4.831111	257.619324	5.586546	0.705974	4979.390625	0.162934	1.501401	0.000058	0.000000	0.046186	504.399353	0.016978	0.156296	0.000058	0.000000	0.017114	6.073829	0.000270	0.057935	0.000058	0.000000	0.043552	184.114700	0.013558	0.125672	0.000058	0.000000	0.002894	18.020653	0.001339	0.383887	0.000058	0.000000
10/26/2001-09:00:00	277.122467	4.855453	258.873688	5.613745	0.635811	4977.700684	0.162875	0.942534	0.000058	0.000000	0.039985	504.308929	0.016983	0.097864	0.000058	0.000000	0.015369	6.105817	0.000271	0.058376	0.000058	0.000000	0.036920	184.073959	0.013560	0.079009	0.000058	0.000000	0.002446	18.018063	0.001339	0.386635	0.000058	0.000000
10/26/2001-12:00:00	278.430511	4.880026	260.129181	5.640975	0.586281	4976.041016	0.162815	0.694953	0.000058	0.000000	0.035113	504.221710	0.016989	0.071699	0.000058	0.000000	0.013943	6.136649	0.000272	0.058789	0.000058	0.000000	0.031681	184.035049	0.013562	0.058327	0.000058	0.000000	0.002074	18.015648	0.001340	0.389198	0.000058	0.000000
10/26/2001-15:00:00	279.728699	4.904216	261.382263	5.668149	0.552976	4974.395508	0.162755	0.599671	0.000058	0.000000	0.031244	504.135193	0.016995	0.061425	0.000058	0.000000	0.012849	6.167264	0.000273	0.059211	0.000058	0.000000	0.027422	183.996017	0.013564	0.050346	0.000058	0.000000	0.001769	18.013222	0.001340	0.391796	0.000058	0.000000
10/26/2001-18:00:00	280.992493	4.926922	262.626831	5.695132	0.527822	4972.846191	0.162697	0.449110	0.000058	0.000000	0.027891	504.058685	0.016996	0.045856	0.000058	0.000000	0.012084	6.199424	0.000275	0.059494	0.000058	0.000000	0.023571	183.964798	0.013564	0.037779	0.000058	0.000000	0.001497	18.011578	0.001340	0.393485	0.000058	0.000000
10/26/2001-21:00:00	282.221130	4.948162	263.862244	5.721926	0.500178	4971.436523	0.162645	0.240973	0.000058	0.000000	0.024280	503.996368	0.016993	0.024616	0.000058	0.000000	0.011174	6.233958	0.000276	0.059581	0.000058	0.000000	0.019545	183.945923	0.013562	0.020395	0.000058	0.000000	0.001240	18.011122	0.001340	0.393979	0.000058	0.000000
10/27/2001-00:00:00	283.449707	4.969424	265.097931	5.748718	0.637837	4967.050781	0.162363	3.608411	0.000058	0.000000	0.031569	503.620117	0.016948	0.365246	0.000058	0.000000	0.013174	6.273961	0.000277	0.064303	0.000058	0.000000	0.026707	183.679230	0.013520	0.301079	0.000058	0.000000	0.001612	17.985004	0.001336	0.422412	0.000058	0.000000
10/27/2001-03:00:00	284.699158	4.991608	266.338440	5.775621	0.730640	4961.109375	0.162032	6.562193	0.000059	0.000000	0.039534	503.083374	0.016859	0.665869	0.000059	0.000000	0.015424	6.311983	0.000278	0.071253	0.000059	0.000000	0.034974	183.287918	0.013443	0.545359	0.000059	0.000000	0.002059	17.946417	0.001328	0.463612	0.000059	0.000000
10/27/2001-06:00:00	285.974823	5.014928	267.585693	5.802668	0.805236	4954.087402	0.161694	8.802637	0.000059	0.000000	0.045971	502.434570	0.016786	0.897029	0.000059	0.000000	0.017041	6.347440	0.000279	0.079756	0.000059	0.000000	0.041891	182.812424	0.013362	0.726027	0.000059	0.000000	0.002450	17.899908	0.001320	0.512738	0.000059	0.000000
10/27/2001-09:00:00	287.272400	5.039209	268.838531	5.829831	0.862892	4946.652344	0.161391	10.113712	0.000059	0.000000	0.051210	501.742767	0.016772	1.032503	0.000059	0.000000	0.018233	6.380912	0.000280	0.089182	0.000059	0.000000	0.047678	182.298370	0.013319	0.833996	0.000059	0.000000	0.002781	17.849873	0.001316	0.565362	0.000059	0.000000
10/27/2001-12:00:00	288.580902	5.063992	270.094269	5.857059	0.908990	4939.012695	0.161068	10.850658	0.000059	0.000002	0.055481	501.030731	0.016749	1.107455	0.000059	0.000000	0.019135	6.412264	0.000281	0.099197	0.000059	0.000000	0.052481	181.765335	0.013273	0.896294	0.000059	0.000000	0.003058	17.797882	0.001312	0.619956	0.000059	0.000000
10/27/2001-15:00:00	289.879517	5.088367	271.346832	5.884232	0.948227	4930.905273	0.160724	11.632526	0.000059	0.000084	0.059053	500.271698	0.016668	1.185122	0.000059	0.000009	0.019922	6.442532	0.000281	0.110048	0.000059	0.000000	0.056455	181.196991	0.013187	0.956834	0.000059	0.000007	0.003287	17.742395	0.001303	0.678035	0.000059	0.000001
10/27/2001-18:00:00	291.136292	5.111048	272.589294	5.911166	0.980024	4922.564941	0.160420	12.166973	0.000060	0.000517	0.061808	499.487793	0.016621	1.240165	0.000060	0.000054	0.020707	6.473876	0.000282	0.121471	0.000060	0.000002	0.059304	180.607239	0.013125	1.000590	0.000060	0.000045	0.003451	17.684902	0.001297	0.738037	0.000060	0.000004
10/27/2001-21:00:00	292.351135	5.131991	273.820770	5.937868	0.998746	4914.483398	0.160137	12.069771	0.000060	0.001353	0.063391	498.731812	0.016604	1.230462	0.000060	0.000140	0.021380	6.507201	0.000283	0.132681	0.000060	0.000004	0.060675	180.041321	0.013081	0.991180	0.000060	0.000116	0.003530	17.629749	0.001293	0.795465	0.000060	0.000012
10/28/2001-00:00:00	293.568726	5.153116	275.052887	5.964586	0.903163	4910.452637	0.160166	7.525897	0.000060	0.002431	0.056847	498.401550	0.016610	0.769406	0.000060	0.000252	0.019997	6.537884	0.000285	0.137343	0.000060	0.000008	0.053396	179.818390	0.013074	0.617490	0.000060	0.000210	0.003100	17.608608	0.001292	0.816940	0.000060	0.000021
10/28/2001-03:00:00	294.822052	5.175745	276.294098	5.991495	0.775607	4906.901855	0.160097	5.264358	0.000060	0.002578	0.051216	498.120087	0.016626	0.538818	0.000060	0.000268	0.018682	6.567901	0.000286	0.141166	0.000060	0.000008	0.047439	179.637589	0.013073	0.432281	0.000060	0.000223	0.002760	17.591124	0.001292	0.835004	0.000060	0.000023
10/28/2001-06:00:00	296.117188	5.200100	277.545898	6.018640	0.706662	4903.580566	0.160004	4.121949	0.000060	0.001869	0.046371	497.863373	0.016643	0.421673	0.000060	0.000194	0.017312	6.597519	0.000288	0.144561	0.000060	0.000006	0.042433	179.468307	0.013074	0.339025	0.000060	0.000161	0.002461	17.575491	0.001292	0.851200	0.000060	0.000016
10/28/2001-09:00:00	297.445374	5.225855	278.805939	6.045966	0.643577	4900.394043	0.159909	3.545531	0.000060	0.001072	0.041891	497.619659	0.016646	0.362162	0.000060	0.000111	0.015886	6.624387	0.000289	0.147725	0.000060	0.000003	0.038009	179.307327	0.013068	0.292047	0.000060	0.000092	0.002200	17.560812	0.001292	0.866451	0.000060	0.000009
10/28/2001-12:00:00	298.798828	5.252624	280.072968	6.073438	0.514325	4897.851074	0.159862	2.765995	0.000060	0.000451	0.032949	497.438538	0.016632	0.282141	0.000060	0.000047	0.012693	6.650705	0.000290	0.149901	0.000060	0.000001	0.029625	179.196045	0.013056	0.228243	0.000060	0.000038	0.001704	17.550814	0.001291	0.877273	0.000060	0.000004
10/28/2001-15:00:00	300.145172	5.279137	281.337585	6.100862	0.493382	4894.877441	0.159755	2.811445	0.000060	0.000115	0.031157	497.214539	0.016637	0.286319	0.000060	0.000012	0.012188	6.672212	0.000290	0.152735	0.000060	0.000000	0.027769	179.047562	0.013051	0.232048	0.000060	0.000010	0.001595	17.537489	0.001290	0.890975	0.000060	0.000001
10/28/2001-18:00:00	301.464844	5.304585	282.595245	6.128135	0.494327	4891.346680	0.159591	3.503546	0.000060	0.000000	0.030529	496.929443	0.016572	0.356635	0.000060	0.000000	0.011963	6.694229	0.000291	0.156688	0.000060	0.000000	0.027121	178.851379	0.013006	0.288266	0.000060	0.000000	0.001552	17.519175	0.001286	0.910080	0.000060	0.000000
10/28/2001-21:00:00	302.765564	5.329271	283.848114	6.155308	0.472634	4888.404785	0.159502	3.133133	0.000060	0.000000	0.028704	496.705902	0.016557	0.319302	0.000060	0.000000	0.011541	6.716087	0.000291	0.159619	0.000060	0.000000	0.025120	178.703156	0.012990	0.257108	0.000060	0.000000	0.001435	17.505823	0.001285	0.923885	0.000060	0.000000
10/29/2001-00:00:00	304.065277	5.353947	285.100800	6.182472	0.286872	4886.729980	0.159496	1.770411	0.000060	0.000001	0.016222	496.607147	0.016553	0.181184	0.000060	0.000000	0.006751	6.741503	0.000292	0.160635	0.000060	0.000000	0.013813	178.654831	0.012986	0.144752	0.000060	0.000000	0.000772	17.502178	0.001284	0.927967	0.000060	0.000000
10/29/2001-03:00:00	305.373535	5.378983	286.355743	6.209677	0.239856	4885.262695	0.159472	0.944930	0.000060	0.000000	0.011815	496.534058	0.016549	0.097284	0.000060	0.000000	0.005001	6.764926	0.000293	0.161105	0.000060	0.000000	0.009765	178.626205	0.012983	0.076757	0.000060	0.000000	0.000519	17.500587	0.001284	0.929802	0.000060	0.000000
10/29/2001-06:00:00	306.694183	5.404545	287.613800	6.236957	0.219952	4883.871094	0.159441	0.521723	0.000060	0.000000	0.010464	496.466827	0.016547	0.054123	0.000060	0.000000	0.004467	6.785760	0.000294	0.161380	0.000060	0.000000	0.008479	178.602234	0.012980	0.041992	0.000060	0.000000	0.000385	17.499630	0.001284	0.930896	0.000060	0.000000
10/29/2001-09:00:00	308.028931	5.430656	288.875244	6.264310	0.201603	4882.542969	0.159406	0.295931	0.000060	0.000000	0.009690	496.406189	0.016544	0.030962	0.000060	0.000000	0.004142	6.804747	0.000295	0.161530	0.000060	0.000000	0.007856	178.582199	0.012978	0.023534	0.000060	0.000000	0.000343	17.499033	0.001284	0.931537	0.000060	0.000000
10/29/2001-12:00:00	309.371704	5.457102	290.138641	6.291708	0.182879	4881.265625	0.159369	0.172303	0.000060	0.000000	0.008842	496.349243	0.016542	0.018194	0.000060	0.000000	0.003696	6.822343	0.000295	0.161607	0.000060	0.000000	0.007280	178.564865	0.012976	0.013502	0.000060	0.000000	0.000319	17.498680	0.001284	0.931919	0.000060	0.000000
10/29/2001-15:00:00	310.702118	5.483084	291.399048	6.319039	0.161808	4880.021484	0.159325	0.107721	0.000060	0.000000	0.007868	496.295349	0.016539	0.011475	0.000060	0.000000	0.003202	6.839714	0.000296	0.161655	0.000060	0.000000	0.006585	178.548904	0.012974	0.008325	0.000060	0.000000	0.000292	17.498446	0.001284	0.932188	0.000060	0.000000
10/29/2001-18:00:00	311.997192	5.507649	292.650391	6.346175	0.107960	4878.843750	0.159258	0.074119	0.000060	0.000000	0.004994	496.244720	0.016534	0.007949	0.000060	0.000000	0.001856	6.859603	0.000296	0.161692	0.000060	0.000000	0.004396	178.534729	0.012970	0.005678	0.000060	0.000000	0.000200	17.498325	0.001283	0.932403	0.000060	0.000000
10/29/2001-21:00:00	313.260681	5.530973	293.893066	6.373123	0.038883	4877.687988	0.159174	0.056023	0.000060	0.000000	0.001945	496.195068	0.016526	0.006030	0.000060	0.000000	0.000655	6.881455	0.000297	0.161723	0.000060	0.000000	0.001692	178.521545	0.012964	0.004283	0.000060	0.000000	0.000066	17.498276	0.001283	0.932587	0.000060	0.000000
10/30/2001-00:00:00	314.521393	5.554206	295.135132	6.400054	0.060264	4876.430176	0.159172	0.051856	0.000060	0.000000	0.002861	496.141022	0.016529	0.005559	0.000060	0.000000	0.001577	6.902061	0.000298	0.161764	0.000060	0.000000	0.001808	178.506134	0.012966	0.004016	0.000060	0.000000	0.000073	17.498075	0.001283	0.932801	0.000060	0.000000
10/30/2001-03:00:00	315.792206	5.577863	296.379517	6.427047	0.088892	4875.012207	0.159153	0.216403	0.000060	0.000000	0.004265	496.070343	0.016534	0.022293	0.000060	0.000000	0.002669	6.922528	0.000299	0.162134	0.000060	0.000000	0.002380	178.478561	0.012968	0.017817	0.000060	0.000000	0.000106	17.496679	0.001283	0.934352	0.000060	0.000000
10/30/2001-06:00:00	317.076721	5.602080	297.628143	6.454113	0.122202	4873.012207	0.159070	0.894126	0.000060	0.000000	0.006116	495.940918	0.016544	0.091185	0.000060	0.000000	0.003710	6.942230	0.000299	0.163473	0.000060	0.000000	0.003637	178.403839	0.012970	0.073631	0.000060	0.000000	0.000181	17.490519	0.001284	0.940828	0.000060	0.000000
10/30/2001-09:00:00	318.373291	5.626779	298.879242	6.481247	0.148991	4870.848633	0.158989	1.322454	0.000060	0.000000	0.007651	495.794434	0.016555	0.134847	0.000060	0.000000	0.004509	6.960880	0.000300	0.165130	0.000060	0.000000	0.004759	178.316040	0.012972	0.108990	0.000060	0.000000	0.000246	17.483068	0.001284	0.948586	0.000060	0.000000
10/30/2001-12:00:00	319.676056	5.651755	300.132324	6.508412	0.170587	4868.634766	0.158912	1.548865	0.000060	0.000000	0.008911	495.642761	0.016563	0.158010	0.000060	0.000000	0.005133	6.978713	0.000301	0.166920	0.000060	0.000000	0.005716	178.223541	0.012972	0.127726	0.000060	0.000000	0.000302	17.475170	0.001284	0.956802	0.000060	0.000000
10/30/2001-15:00:00	320.974396	5.676553	301.383545	6.535549	0.189126	4866.391602	0.158836	1.670467	0.000060	0.000000	0.009980	495.487732	0.016561	0.170479	0.000060	0.000000	0.005668	6.996424	0.000301	0.168786	0.000060	0.000000	0.006520	178.128555	0.012966	0.137792	0.000060	0.000000	0.000348	17.467009	0.001283	0.965275	0.000060	0.000000
10/30/2001-18:00:00	322.254303	5.700655	302.630310	6.562581	0.205649	4864.162598	0.158764	1.705253	0.000060	0.000000	0.010878	495.334473	0.016553	0.174078	0.000060	0.000000	0.006183	7.014997	0.000302	0.170638	0.000060	0.000000	0.007108	178.034683	0.012958	0.140671	0.000060	0.000000	0.000382	17.458958	0.001283	0.973638	0.000060	0.000000
10/30/2001-21:00:00	323.517334	5.724111	303.872498	6.589517	0.218402	4862.048340	0.158700	1.588321	0.000060	0.000000	0.011482	495.192993	0.016546	0.162224	0.000060	0.000000	0.006642	7.034678	0.000303	0.172285	0.000060	0.000000	0.007360	177.950424	0.012950	0.131069	0.000060	0.000000	0.000396	17.451885	0.001282	0.980947	0.000060	0.000000
10/31/2001-00:00:00	324.779083	5.747525	305.114380	6.616450	0.420962	4851.648438	0.157908	10.590587	0.000061	0.000000	0.025524	494.187134	0.016347	1.076035	0.000061	0.000000	0.010368	7.054109	0.000301	0.188809	0.000061	0.000000	0.022061	177.196045	0.012778	0.856017	0.000061	0.000000	0.001260	17.377222	0.001265	1.059278	0.000061	0.000000
10/31/2001-03:00:00	326.045563	5.771148	306.357452	6.643406	0.607098	4839.005859	0.157338	16.441973	0.000061	0.000384	0.038435	492.950012	0.016274	1.673468	0.000061	0.000041	0.013748	7.069431	0.000301	0.209766	0.000061	0.000001	0.035630	176.254425	0.012680	1.333899	0.000061	0.000035	0.002058	17.284256	0.001256	1.155973	0.000061	0.000003
10/31/2001-06:00:00	327.317871	5.795059	307.601410	6.670380	0.766319	4826.150391	0.156905	18.985455	0.000062	0.002996	0.049497	491.690826	0.016238	1.933760	0.000062	0.000315	0.016604	7.083876	0.000302	0.231402	0.000062	0.000009	0.047303	175.296219	0.012602	1.541261	0.000062	0.000259	0.002745	17.189631	0.001248	1.254290	0.000062	0.000026
10/31/2001-09:00:00	328.596375	5.819226	308.847565	6.697389	0.900326	4813.331055	0.156445	19.951038	0.000062	0.014311	0.058825	490.435516	0.016169	2.032835	0.000062	0.001495	0.018989	7.097774	0.000302	0.253215	0.000062	0.000041	0.057183	174.340820	0.012512	1.620419	0.000062	0.001234	0.003327	17.095224	0.001239	1.352300	0.000062	0.000124
10/31/2001-12:00:00	329.878235	5.843555	310.093872	6.724418	1.013566	4800.253418	0.155922	20.565828	0.000062	0.047823	0.066721	489.154083	0.016104	2.095372	0.000062	0.004987	0.021000	7.110629	0.000302	0.275514	0.000062	0.000138	0.065561	173.368301	0.012422	1.666470	0.000062	0.004168	0.003822	16.999065	0.001230	1.451745	0.000062	0.000420
10/31/2001-15:00:00	331.151367	5.867583	311.337646	6.751392	1.108800	4786.897461	0.155386	21.028286	0.000063	0.118033	0.073340	487.843781	0.016041	2.141726	0.000063	0.012309	0.022718	7.123037	0.000302	0.298173	0.000063	0.000338	0.072546	172.378189	0.012329	1.696072	0.000063	0.010410	0.004234	16.901232	0.001221	1.552261	0.000063	0.001049
10/31/2001-18:00:00	332.392456	5.890438	312.572723	6.778178	1.187428	4773.380371	0.154972	21.256975	0.000063	0.228589	0.078697	486.516541	0.015983	2.165015	0.000063	0.023834	0.024239	7.136285	0.000302	0.321095	0.000063	0.000649	0.078041	171.375366	0.012242	1.709719	0.000063	0.020280	0.004560	16.802109	0.001212	1.652977	0.000063	0.002044
10/31/2001-21:00:00	333.603699	5.912185	313.799744	6.804781	1.249131	4760.084961	0.154486	20.982601	0.000064	0.339205	0.082780	485.213531	0.015934	2.137549	0.000064	0.035359	0.025541	7.151071	0.000303	0.343593	0.000064	0.000942	0.082052	170.392532	0.012163	1.683887	0.000064	0.030042	0.004798	16.704937	0.001204	1.750645	0.000064	0.003028
11/01/2001-00:00:00	334.807648	5.933863	315.017090	6.831251	1.118435	4754.431152	0.154698	12.443845	0.000064	0.383971	0.073310	484.709442	0.015958	1.269318	0.000064	0.040021	0.023485	7.167790	0.000304	0.351329	0.000064	0.001042	0.071593	170.029129	0.012161	0.996226	0.000064	0.033829	0.004190	16.670414	0.001204	1.782095	0.000064	0.003409
11/01/2001-03:00:00	336.025146	5.956088	316.237488	6.857790	0.905025	4750.246582	0.154791	7.621765	0.000064	0.307672	0.063581	484.356903	0.015974	0.779036	0.000064	0.032067	0.021404	7.187324	0.000305	0.356533	0.000064	0.000815	0.061100	169.783432	0.012157	0.611246	0.000064	0.026807	0.003619	16.647215	0.001204	1.802933	0.000064	0.002701
11/01/2001-06:00:00	337.260376	5.978975	317.462646	6.884438	0.788143	4746.602539	0.154806	5.250458	0.000064	0.201246	0.055594	484.059814	0.015985	0.537888	0.000064	0.020975	0.019540	7.207531	0.000306	0.360937	0.000064	0.000524	0.052505	169.580322	0.012151	0.423768	0.000064	0.017317	0.003124	16.628225	0.001203	1.820551	0.000064	0.001745
11/01/2001-09:00:00	338.511017	6.002461	318.691864	6.911162	0.708324	4743.216797	0.154787	4.108279	0.000064	0.120909	0.048791	483.790344	0.015994	0.421321	0.000064	0.012604	0.017860	7.227709	0.000307	0.364996	0.000064	0.000313	0.045260	169.399185	0.012146	0.333183	0.000064	0.010275	0.002703	16.611414	0.001203	1.836673	0.000064	0.001035
11/01/2001-12:00:00	339.769531	6.026282	319.923065	6.937939	0.646777	4739.967285	0.154731	3.566898	0.000064	0.070130	0.043099	483.535553	0.016000	0.366003	0.000064	0.007312	0.016399	7.247659	0.000308	0.368912	0.000064	0.000181	0.039243	169.228928	0.012140	0.290073	0.000064	0.005886	0.002349	16.595713	0.001202	1.852119	0.000064	0.000593
11/01/2001-15:00:00	341.022614	6.049895	321.153076	6.964677	0.598692	4736.783203	0.154657	3.312158	0.000064	0.040993	0.038448	483.286804	0.015995	0.339909	0.000064	0.004275	0.015211	7.267830	0.000308	0.372748	0.000064	0.000106	0.034284	169.064713	0.012129	0.269440	0.000064	0.003401	0.002056	16.580648	0.001201	1.867231	0.000064	0.000343
11/01/2001-18:00:00	342.252686	6.072670	322.376282	6.991280	0.560801	4733.751953	0.154578	3.077276	0.000064	0.023527	0.034560	483.054535	0.015987	0.315788	0.000064	0.002454	0.014297	7.289383	0.000309	0.376311	0.000064	0.000061	0.030027	168.912766	0.012118	0.250120	0.000064	0.001930	0.001803	16.566751	0.001201	1.881246	0.000064	0.000195
11/01/2001-21:00:00	343.461060	6.094681	323.593872	7.017748	0.530091	4730.946777	0.154509	2.751175	0.000064	0.012843	0.031320	482.845367	0.015982	0.282434	0.000064	0.001340	0.013622	7.312290	0.000310	0.379458	0.000064	0.000034	0.026367	168.780594	0.012110	0.223385	0.000064	0.001042	0.001586	16.554775	0.001200	1.893389	0.000064	0.000105
11/02/2001-00:00:00	344.668304	6.116657	324.810638	7.044216	0.533805	4726.671387	0.154213	4.197856	0.000064	0.006831	0.030695	482.483765	0.015938	0.429924	0.000064	0.000713	0.013614	7.333658	0.000310	0.385539	0.000064	0.000018	0.025540	168.536774	0.012076	0.339291	0.000064	0.000548	0.001543	16.531006	0.001197	1.917927	0.000064	0.000055
11/02/2001-03:00:00	345.883148	6.138937	326.029694	7.070715	0.538402	4721.991699	0.154044	5.185903	0.000064	0.003926	0.030561	482.081207	0.015924	0.530679	0.000064	0.000410	0.013665	7.352691	0.000311	0.392397	0.000064	0.000011	0.025279	168.267838	0.012056	0.418174	0.000064	0.000311	0.001529	16.504143	0.001194	1.945631	0.000064	0.000031
11/02/2001-06:00:00	347.108307	6.161629	327.251160	7.097279	0.535554	4717.216797	0.153961	5.668719	0.000065	0.002760	0.030446	481.668945	0.015926	0.580037	0.000065	0.000288	0.013661	7.370038	0.000312	0.399455	0.000065	0.000008	0.025127	167.996246	0.012043	0.456335	0.000065	0.000217	0.001524	16.476662	0.001193	1.973983	0.000065	0.000022
11/02/2001-09:00:00	348.343872	6.184683	328.475159	7.123896	0.532882	4712.372070	0.153655	5.926712	0.000065	0.002368	0.030353	481.250458	0.015888	0.606353	0.000065	0.000248	0.013618	7.386694	0.000312	0.406617	0.000065	0.000007	0.025055	167.721176	0.012012	0.474952	0.000065	0.000185	0.001523	16.448849	0.001190	2.002650	0.000065	0.000019
11/02/2001-12:00:00	349.583893	6.207959	329.700836	7.150546	0.529375	4707.469727	0.153485	6.089403	0.000065	0.002317	0.030268	480.825195	0.015871	0.623102	0.000065	0.000242	0.013555	7.403295	0.000313	0.413883	0.000065	0.000007	0.025021	167.440720	0.011989	0.486050	0.000065	0.000181	0.001524	16.420698	0.001188	2.031662	0.000065	0.000018
11/02/2001-15:00:00	350.820709	6.231126	330.925354	7.177175	0.527831	4702.574219	0.153375	6.155869	0.000065	0.002367	0.030201	480.400543	0.015862	0.629910	0.000065	0.000247	0.013511	7.420012	0.000313	0.421139	0.000065	0.000007	0.024989	167.159851	0.011970	0.489645	0.000065	0.000185	0.001525	16.392651	0.001186	2.060581	0.000065	0.000019
11/02/2001-18:00:00	352.045502	6.253872	332.146332	7.203725	0.526984	4697.699707	0.153128	6.161646	0.000065	0.002438	0.030132	479.978180	0.015835	0.630445	0.000065	0.000255	0.013510	7.436289	0.000314	0.428357	0.000065	0.000007	0.024898	166.884216	0.011942	0.488848	0.000065	0.000190	0.001522	16.364809	0.001183	2.089276	0.000065	0.000019
11/02/2001-21:00:00	353.258911	6.276252	333.364105	7.230196	0.526992	4692.864258	0.152991	6.121269	0.000065	0.002500	0.030067	479.559631	0.015822	0.626361	0.000065	0.000262	0.013551	7.451139	0.000314	0.435507	0.000065	0.000007	0.024757	166.619324	0.011922	0.484703	0.000065	0.000195	0.001516	16.337330	0.001181	2.117594	0.000065	0.000020
11/03/2001-00:00:00	354.477753	6.298816	334.583069	7.256711	0.485705	4690.194336	0.152918	3.775354	0.000065	0.002364	0.027103	479.367401	0.015811	0.386821	0.000065	0.000247	0.012807	7.465741	0.000315	0.438222	0.000065	0.000007	0.021531	166.533310	0.011914	0.296461	0.000065	0.000184	0.001317	16.327347	0.001180	2.127643	0.000065	0.000019
11/03/2001-03:00:00	355.719543	6.322237	335.808563	7.283351	0.413833	4687.979492	0.152862	2.375467	0.000065	0.001800	0.023577	479.222351	0.015806	0.243635	0.000065	0.000188	0.011709	7.481742	0.000316	0.439989	0.000065	0.000005	0.018231	166.477997	0.011910	0.184750	0.000065	0.000140	0.001137	16.320936	0.001180	2.134143	0.000065	0.000014
11/03/2001-06:00:00	356.989807	6.346708	337.041443	7.310162	0.378350	4685.962891	0.152815	1.620641	0.000065	0.000956	0.020899	479.097687	0.015804	0.166269	0.000065	0.000100	0.010802	7.500224	0.000316	0.441341	0.000065	0.000003	0.015669	166.423050	0.011907	0.125150	0.000065	0.000074	0.000983	16.316002	0.001179	2.139167	0.000065	0.000007
11/03/2001-09:00:00	358.284180	6.372054	338.281677	7.337118	0.354279	4684.067871	0.152781	1.210353	0.000065	0.000319	0.018741	478.985260	0.015804	0.124158	0.000065	0.000033	0.009987	7.518552	0.000317	0.442466	0.000065	0.000001	0.013625	166.368805	0.011904	0.093226	0.000065	0.000024	0.000852	16.311876	0.001179	2.143391	0.000065	0.000002
11/03/2001-12:00:00	359.593079	6.397939	339.525299	7.364166	0.336838	4682.247070	0.152757	1.002129	0.000065	0.000025	0.016913	478.878235	0.015805	0.102777	0.000065	0.000003	0.009246	7.534644	0.000318	0.443505	0.000065	0.000000	0.011963	166.317703	0.011902	0.077355	0.000065	0.000002	0.000743	16.308064	0.001179	2.147312	0.000065	0.000000
11/03/2001-15:00:00	360.891205	6.423445	340.765991	7.391147	0.326725	4680.485352	0.152726	0.884993	0.000065	0.000000	0.015530	478.775879	0.015805	0.090667	0.000065	0.000000	0.008713	7.549906	0.000318	0.444434	0.000065	0.000000	0.010646	166.268997	0.011899	0.068736	0.000065	0.000000	0.000655	16.304491	0.001179	2.151001	0.000065	0.000000
11/03/2001-18:00:00	362.151398	6.447587	341.995819	7.417898	0.319835	4678.890137	0.152689	0.683430	0.000065	0.000000	0.014365	478.689117	0.015804	0.070025	0.000065	0.000000	0.008413	7.566283	0.000319	0.445068	0.000065	0.000000	0.009320	166.231415	0.011897	0.053071	0.000065	0.000000	0.000567	16.302031	0.001179	2.153500	0.000065	0.000000
11/03/2001-21:00:00	363.373749	6.470401	343.215393	7.444414	0.277530	4677.551758	0.152640	0.379592	0.000065	0.000000	0.011567	478.626740	0.015802	0.038938	0.000065	0.000000	0.007071	7.585690	0.000320	0.445276	0.000065	0.000000	0.007016	166.212021	0.011895	0.029110	0.000065	0.000000	0.000424	16.301336	0.001179	2.154264	0.000065	0.000000
11/04/2001-00:00:00	364.593445	6.493125	344.433929	7.470907	0.289208	4676.225586	0.152598	0.212541	0.000065	0.000000	0.010735	478.567719	0.015800	0.021808	0.000065	0.000000	0.007003	7.605072	0.000320	0.445385	0.000065	0.000000	0.005887	166.195724	0.011894	0.015987	0.000065	0.000000	0.000342	16.300966	0.001179	2.154682	0.000065	0.000000
11/04/2001-03:00:00	365.825348	6.516306	345.655945	7.497478	0.309017	4674.905762	0.152552	0.125232	0.000065	0.000000	0.010950	478.510254	0.015797	0.012835	0.000065	0.000000	0.007619	7.623869	0.000321	0.445450	0.000065	0.000000	0.005388	166.180771	0.011892	0.009185	0.000065	0.000000	0.000279	16.300724	0.001178	2.154946	0.000065	0.000000
11/04/2001-06:00:00	367.073944	6.540092	346.882751	7.524147	0.329895	4673.586914	0.152505	0.080546	0.000065	0.000000	0.011369	478.453308	0.015795	0.008232	0.000065	0.000000	0.008298	7.641718	0.000322	0.445492	0.000065	0.000000	0.005129	166.166428	0.011891	0.005742	0.000065	0.000000	0.000242	16.300541	0.001178	2.155139	0.000065	0.000000
11/04/2001-09:00:00	368.337097	6.564401	348.113098	7.550903	0.329396	4672.299805	0.152459	0.052880	0.000065	0.000000	0.011276	478.397949	0.015793	0.005384	0.000065	0.000000	0.008464	7.658938	0.000322	0.445516	0.000065	0.000000	0.004791	166.152893	0.011889	0.003623	0.000065	0.000000	0.000210	16.300436	0.001178	2.155258	0.000065	0.000000
11/04/2001-12:00:00	369.607788	6.588999	349.345215	7.577709	0.338391	4671.007813	0.152412	0.039055	0.000065	0.000000	0.011603	478.343292	0.015790	0.003962	0.000065	0.000000	0.008846	7.675056	0.000323	0.445534	0.000065	0.000000	0.004706	166.139435	0.011888	0.002583	0.000065	0.000000	0.000195	16.300343	0.001178	2.155358	0.000065	0.000000
11/04/2001-15:00:00	370.863525	6.613072	350.574097	7.604413	0.357039	4669.724121	0.152355	0.031893	0.000065	0.000000	0.012214	478.288025	0.015787	0.003227	0.000065	0.000000	0.009522	7.691231	0.000323	0.445551	0.000065	0.000000	0.004672	166.126068	0.011886	0.002060	0.000065	0.000000	0.000189	16.300251	0.001178	2.155449	0.000065	0.000000
11/04/2001-18:00:00	372.060455	6.635060	351.785309	7.630762	0.383514	4668.452637	0.152229	0.028617	0.000065	0.000000	0.012889	478.233765	0.015776	0.002893	0.000065	0.000000	0.010416	7.710396	0.000324	0.445568	0.000065	0.000000	0.004558	166.112762	0.011878	0.001845	0.000065	0.000000	0.000178	16.300169	0.001178	2.155542	0.000065	0.000000
11/04/2001-21:00:00	373.194855	6.654871	352.978943	7.656718	0.417379	4667.185547	0.152073	0.025327	0.000065	0.000000	0.013807	478.179932	0.015762	0.002558	0.000065	0.000000	0.011583	7.732927	0.000324	0.445582	0.000065	0.000000	0.004464	166.101364	0.011868	0.001619	0.000065	0.000000	0.000169	16.300100	0.001177	2.155618	0.000065	0.000000
11/05/2001-00:00:00	374.333099	6.674821	354.173798	7.682689	0.458158	4665.885254	0.152171	0.032667	0.000065	0.000000	0.015276	478.124237	0.015775	0.003315	0.000065	0.000000	0.013073	7.754315	0.000325	0.445617	0.000065	0.000000	0.004716	166.098679	0.011879	0.002251	0.000065	0.000000	0.000184	16.300039	0.001178	2.155765	0.000065	0.000000
11/05/2001-03:00:00	375.520386	6.696525	355.382568	7.708974	0.474972	4664.285645	0.152262	0.343373	0.000065	0.000000	0.016424	478.038452	0.015790	0.035256	0.000065	0.000000	0.013590	7.771138	0.000326	0.446316	0.000065	0.000000	0.005616	166.086288	0.011888	0.027103	0.000065	0.000000	0.000245	16.297728	0.001179	2.158331	0.000065	0.000000
11/05/2001-06:00:00	376.763855	6.720216	356.607117	7.735595	0.488181	4661.685059	0.152245	1.475722	0.000065	0.000000	0.017157	477.851227	0.015797	0.151282	0.000065	0.000000	0.013415	7.786222	0.000327	0.448997	0.000065	0.000000	0.006928	165.988663	0.011885	0.117900	0.000065	0.000000	0.000333	16.287680	0.001178	2.168817	0.000065	0.000000
11/05/2001-09:00:00	378.049622	6.745408	357.843262	7.762479	0.474439	4658.821777	0.152059	2.200047	0.000065	0.000000	0.017310	477.635864	0.015780	0.225662	0.000065	0.000000	0.012756	7.801751	0.000327	0.452297	0.000065	0.000000	0.007983	165.854721	0.011871	0.176147	0.000065	0.000000	0.000408	16.275473	0.001177	2.181451	0.000065	0.000000
11/05/2001-12:00:00	379.361206	6.771518	359.086884	7.789521	0.449911	4655.894043	0.151955	2.567562	0.000065	0.000000	0.017202	477.413574	0.015770	0.263521	0.000065	0.000000	0.011972	7.814283	0.000328	0.455819	0.000065	0.000000	0.008817	165.714188	0.011860	0.205644	0.000065	0.000000	0.000468	16.262657	0.001176	2.194698	0.000065	0.000000
11/05/2001-15:00:00	380.657990	6.797118	360.326355	7.816473	0.430305	4652.937012	0.151872	2.787826	0.000065	0.000000	0.017259	477.184875	0.015764	0.286246	0.000065	0.000000	0.011384	7.825881	0.000328	0.459490	0.000065	0.000000	0.009616	165.568405	0.011849	0.223148	0.000065	0.000000	0.000524	16.249287	0.001175	2.208510	0.000065	0.000000
11/05/2001-18:00:00	381.900970	6.820860	361.550079	7.843085	0.415603	4650.195313	0.151782	2.666912	0.000065	0.000000	0.017227	476.977692	0.015757	0.273949	0.000065	0.000000	0.011062	7.839412	0.000328	0.462689	0.000065	0.000000	0.009938	165.438232	0.011839	0.212968	0.000065	0.000000	0.000550	16.237497	0.001174	2.220657	0.000065	0.000000
11/05/2001-21:00:00	383.089447	6.842693	362.758270	7.869349	0.397771	4648.099609	0.151713	1.933517	0.000065	0.000000	0.016617	476.837585	0.015750	0.198924	0.000065	0.000000	0.010855	7.856197	0.000329	0.464561	0.000065	0.000000	0.009289	165.359818	0.011833	0.153810	0.000065	0.000000	0.000515	16.230907	0.001173	2.227399	0.000065	0.000000
11/06/2001-00:00:00	384.277649	6.864546	363.966278	7.895621	0.333638	4646.508301	0.151646	1.128975	0.000065	0.000000	0.013820	476.749329	0.015744	0.116394	0.000065	0.000000	0.009218	7.875252	0.000330	0.465357	0.000065	0.000000	0.007380	165.322159	0.011829	0.088921	0.000065	0.000000	0.000404	16.228264	0.001173	2.230106	0.000065	0.000000
11/06/2001-03:00:00	385.499969	6.887590	365.183868	7.922103	0.344182	4644.640137	0.151597	1.062487	0.000065	0.000000	0.013482	476.634674	0.015742	0.109488	0.000065	0.000000	0.009167	7.891829	0.000330	0.466669	0.000065	0.000000	0.007015	165.265152	0.011825	0.083402	0.000065	0.000000	0.000392	16.223728	0.001173	2.234805	0.000065	0.000000
11/06/2001-06:00:00	386.761841	6.912034	366.412872	7.948822	0.343124	4642.600586	0.151556	1.203401	0.000065	0.000000	0.013391	476.502686	0.015741	0.123817	0.000065	0.000000	0.009139	7.906183	0.000331	0.468291	0.000065	0.000000	0.006905	165.195053	0.011821	0.094627	0.000065	0.000000	0.000385	16.217907	0.001172	2.240809	0.000065	0.000000
11/06/2001-09:00:00	388.057007	6.937643	367.651245	7.975754	0.335168	4640.572266	0.151511	1.263885	0.000065	0.000000	0.013061	476.371368	0.015740	0.129963	0.000065	0.000000	0.008848	7.917871	0.000331	0.469921	0.000065	0.000000	0.006772	165.124603	0.011817	0.099509	0.000065	0.000000	0.000377	16.212048	0.001172	2.246850	0.000065	0.000000
11/06/2001-12:00:00	389.375122	6.964042	368.896362	8.002828	0.320352	4638.567383	0.151454	1.275303	0.000065	0.000000	0.012535	476.241516	0.015737	0.131095	0.000065	0.000000	0.008398	7.927124	0.000332	0.471524	0.000065	0.000000	0.006581	165.054886	0.011812	0.100525	0.000065	0.000000	0.000366	16.206297	0.001172	2.252792	0.000065	0.000000
11/06/2001-15:00:00	390.676208	6.989869	370.137268	8.029791	0.311634	4636.546875	0.151375	1.329752	0.000065	0.000000	0.012295	476.108093	0.015732	0.136697	0.000065	0.000000	0.008143	7.935725	0.000332	0.473221	0.000065	0.000000	0.006543	164.981415	0.011806	0.104954	0.000065	0.000000	0.000365	16.200150	0.001171	2.259136	0.000065	0.000000
11/06/2001-18:00:00	391.923798	7.013849	371.361359	8.056416	0.306722	4634.733887	0.151278	1.152903	0.000065	0.000000	0.012005	475.995026	0.015723	0.118548	0.000065	0.000000	0.008099	7.946353	0.000332	0.474487	0.000065	0.000000	0.006162	164.922653	0.011798	0.090681	0.000065	0.000000	0.000343	16.195486	0.001171	2.263920	0.000065	0.000000
11/06/2001-21:00:00	393.117004	7.035970	372.569855	8.082692	0.278792	4633.339844	0.151193	0.672629	0.000065	0.000000	0.010459	475.923706	0.015715	0.069323	0.000065	0.000000	0.007294	7.961173	0.000333	0.474939	0.000065	0.000000	0.004963	164.895752	0.011794	0.052229	0.000065	0.000000	0.000270	16.193954	0.001170	2.265493	0.000065	0.000000
11/07/2001-00:00:00	394.309479	7.058097	373.778412	8.108976	0.294968	4631.825684	0.151157	0.582514	0.000065	0.000000	0.010701	475.841370	0.015713	0.060073	0.000065	0.000000	0.007675	7.975920	0.000333	0.475610	0.000065	0.000000	0.004748	164.861649	0.011792	0.045066	0.000065	0.000000	0.000263	16.191687	0.001170	2.267866	0.000065	0.000000
11/07/2001-03:00:00	395.534119	7.081319	374.995972	8.135449	0.316016	4629.389648	0.151111	1.503803	0.000065	0.000000	0.011849	475.664276	0.015713	0.154660	0.000065	0.000000	0.008216	7.988888	0.000334	0.478260	0.000065	0.000000	0.005732	164.755310	0.011785	0.119064	0.000065	0.000000	0.000323	16.182154	0.001170	2.277777	0.000065	0.000000
11/07/2001-06:00:00	396.796356	7.105846	376.224457	8.162163	0.330673	4626.741699	0.150964	2.076569	0.000065	0.000000	0.012731	475.465118	0.015699	0.213568	0.000065	0.000000	0.008478	7.999524	0.000334	0.481390	0.000065	0.000000	0.006634	164.632294	0.011772	0.165031	0.000065	0.000000	0.000377	16.171036	0.001168	2.289286	0.000065	0.000000
11/07/2001-09:00:00	398.090302	7.131480	377.462158	8.189070	0.334046	4624.040527	0.150838	2.357482	0.000065	0.000000	0.013251	475.261292	0.015687	0.242547	0.000065	0.000000	0.008483	8.007687	0.000334	0.484650	0.000065	0.000000	0.007353	164.505402	0.011761	0.187314	0.000065	0.000000	0.000422	16.159513	0.001167	2.301182	0.000065	0.000000
11/07/2001-12:00:00	399.406311	7.157860	378.706177	8.216119	0.330465	4621.338867	0.150750	2.485210	0.000065	0.000000	0.013434	475.056335	0.015680	0.255716	0.000065	0.000000	0.008308	8.013585	0.000334	0.487935	0.000065	0.000000	0.007830	164.377487	0.011751	0.197051	0.000065	0.000000	0.000452	16.147909	0.001166	2.313160	0.000065	0.000000
11/07/2001-15:00:00	400.710602	7.183856	379.946747	8.243096	0.330771	4618.619629	0.150658	2.587780	0.000065	0.000000	0.013774	474.847168	0.015672	0.266257	0.000065	0.000000	0.008257	8.018867	0.000334	0.491299	0.000065	0.000000	0.008368	164.246231	0.011740	0.204565	0.000065	0.000000	0.000487	16.135952	0.001165	2.325491	0.000065	0.000000
11/07/2001-18:00:00	401.973419	7.208463	381.175293	8.269798	0.333572	4616.029297	0.150520	2.507405	0.000065	0.000000	0.014071	474.651062	0.015660	0.257978	0.000065	0.000000	0.008354	8.025553	0.000334	0.494359	0.000065	0.000000	0.008648	164.124588	0.011727	0.197383	0.000065	0.000000	0.000505	16.124979	0.001164	2.336818	0.000065	0.000000
11/07/2001-21:00:00	403.200439	7.231846	382.392914	8.296279	0.332098	4613.843750	0.150437	2.051667	0.000065	0.000000	0.013897	474.496338	0.015653	0.211290	0.000065	0.000000	0.008461	8.034245	0.000335	0.496579	0.000065	0.000000	0.008248	164.034622	0.011719	0.160410	0.000065	0.000000	0.000482	16.117184	0.001163	2.344813	0.000065	0.000000
11/08/2001-00:00:00	404.428589	7.255289	383.610687	8.322770	0.221275	4612.375000	0.150362	1.197960	0.000065	0.000000	0.008165	474.411621	0.015646	0.123619	0.000065	0.000000	0.005225	8.046982	0.000335	0.497381	0.000065	0.000000	0.004388	163.998184	0.011715	0.091937	0.000065	0.000000	0.000248	16.114599	0.001163	2.347547	0.000065	0.000000
11/08/2001-03:00:00	405.682648	7.279608	384.836182	8.349414	0.195110	4611.009277	0.150294	0.692662	0.000065	0.000000	0.006049	474.342224	0.015641	0.071596	0.000065	0.000000	0.004078	8.058025	0.000335	0.497813	0.000065	0.000000	0.002960	163.973129	0.011712	0.051786	0.000065	0.000000	0.000159	16.113226	0.001163	2.349026	0.000065	0.000000
11/08/2001-06:00:00	406.968292	7.305027	386.071106	8.376262	0.182929	4609.709473	0.150235	0.410407	0.000065	0.000000	0.005409	474.279175	0.015637	0.042439	0.000065	0.000000	0.003735	8.066383	0.000336	0.498065	0.000065	0.000000	0.002453	163.953278	0.011709	0.029709	0.000065	0.000000	0.000108	16.112385	0.001163	2.349908	0.000065	0.000000
11/08/2001-09:00:00	408.289307	7.331635	387.316589	8.403350	0.165049	4608.462402	0.150180	0.242674	0.000065	0.000000	0.004928	474.221924	0.015633	0.025046	0.000065	0.000000	0.003399	8.072270	0.000336	0.498189	0.000065	0.000000	0.002217	163.937195	0.011707	0.016845	0.000065	0.000000	0.000090	16.111925	0.001163	2.350388	0.000065	0.000000
11/08/2001-12:00:00	409.678223	7.360473	388.582581	8.430871	0.142655	4607.239746	0.150127	0.145844	0.000065	0.000000	0.004142	474.167999	0.015630	0.014990	0.000065	0.000000	0.002796	8.074502	0.000336	0.498250	0.000065	0.000000	0.001918	163.923218	0.011705	0.009587	0.000065	0.000000	0.000077	16.111668	0.001163	2.350655	0.000065	0.000000
11/08/2001-15:00:00	411.005646	7.387273	389.829987	8.457987	0.121256	4606.081543	0.150066	0.094064	0.000065	0.000000	0.003374	474.116943	0.015626	0.009621	0.000065	0.000000	0.002224	8.078112	0.000336	0.498288	0.000065	0.000000	0.001578	163.910172	0.011702	0.005829	0.000065	0.000000	0.000063	16.111490	0.001162	2.350843	0.000065	0.000000
11/08/2001-18:00:00	412.275024	7.412164	391.059631	8.484719	0.079609	4604.991699	0.149953	0.066589	0.000065	0.000000	0.001894	474.068878	0.015616	0.006782	0.000065	0.000000	0.001131	8.084428	0.000336	0.498317	0.000065	0.000000	0.000913	163.897903	0.011695	0.003930	0.000065	0.000000	0.000034	16.111374	0.001162	2.350991	0.000065	0.000000
11/08/2001-21:00:00	413.499786	7.435555	392.276093	8.511168	0.000000	4603.958008	0.149828	0.051114	0.000065	0.000000	0.000000	474.022278	0.015605	0.005191	0.000065	0.000000	0.000000	8.093337	0.000336	0.498341	0.000065	0.000000	0.000000	163.886124	0.011687	0.002928	0.000065	0.000000	0.000000	16.111280	0.001161	2.351116	0.000065	0.000000
11/09/2001-00:00:00	414.723267	7.458925	393.492096	8.537617	0.000000	4602.826172	0.149784	0.041658	0.000065	0.000000	0.000000	473.973206	0.015603	0.004224	0.000065	0.000000	0.000000	8.101795	0.000336	0.498362	0.000065	0.000000	0.000000	163.873734	0.011685	0.002350	0.000065	0.000000	0.000000	16.111172	0.001161	2.351224	0.000065	0.000000
11/09/2001-03:00:00	415.971619	7.483130	394.715302	8.564217	0.000000	4601.683105	0.149740	0.035488	0.000065	0.000000	0.000000	473.924042	0.015601	0.003595	0.000065	0.000000	0.000000	8.109494	0.000336	0.498381	0.000065	0.000000	0.000000	163.861511	0.011684	0.001990	0.000065	0.000000	0.000000	16.111074	0.001161	2.351319	0.000065	0.000000
11/09/2001-06:00:00	417.250061	7.508357	395.947723	8.590998	0.000000	4600.529297	0.149696	0.031239	0.000065	0.000000	0.000000	473.874115	0.015598	0.003163	0.000065	0.000000	0.000000	8.115602	0.000337	0.498397	0.000065	0.000000	0.000000	163.849380	0.011683	0.001750	0.000065	0.000000	0.000000	16.110989	0.001161	2.351408	0.000065	0.000000
11/09/2001-09:00:00	418.559937	7.534646	397.189026	8.617995	0.000000	4599.373047	0.149651	0.028164	0.000065	0.000000	0.000000	473.824249	0.015596	0.002851	0.000065	0.000000	0.000000	8.119636	0.000337	0.498412	0.000065	0.000000	0.000000	163.837296	0.011681	0.001580	0.000065	0.000000	0.000000	16.110909	0.001161	2.351489	0.000065	0.000000
11/09/2001-12:00:00	419.895142	7.561727	398.438965	8.645161	0.000000	4598.222168	0.149607	0.025839	0.000065	0.000000	0.000000	473.775604	0.015594	0.002615	0.000065	0.000000	0.000000	8.121778	0.000337	0.498426	0.000065	0.000000	0.000000	163.825302	0.011680	0.001453	0.000065	0.000000	0.000000	16.110834	0.001161	2.351566	0.000065	0.000000
11/09/2001-15:00:00	421.209930	7.588177	399.682220	8.672191	0.000000	4597.103027	0.149534	0.023944	0.000065	0.000000	0.000000	473.727448	0.015588	0.002423	0.000065	0.000000	0.000000	8.123941	0.000337	0.498440	0.000065	0.000000	0.000000	163.813492	0.011676	0.001351	0.000065	0.000000	0.000000	16.110762	0.001161	2.351633	0.000065	0.000000
11/09/2001-18:00:00	422.473328	7.612917	400.909576	8.698882	0.000000	4596.015137	0.149366	0.022100	0.000065	0.000000	0.000000	473.681183	0.015573	0.002237	0.000065	0.000000	0.000000	8.128242	0.000336	0.498452	0.000065	0.000000	0.000000	163.801605	0.011665	0.001254	0.000065	0.000000	0.000000	16.110699	0.001160	2.351698	0.000065	0.000000
11/09/2001-21:00:00	423.693329	7.636238	402.123596	8.725288	0.000000	4594.932617	0.149214	0.020208	0.000065	0.000000	0.000000	473.634003	0.015559	0.002046	0.000065	0.000000	0.000000	8.135055	0.000336	0.498463	0.000065	0.000000	0.000000	163.789856	0.011656	0.001156	0.000065	0.000000	0.000000	16.110640	0.001159	2.351757	0.000065	0.000000
11/10/2001-00:00:00	424.913666	7.659586	403.338257	8.751693	0.000000	4593.833008	0.149174	0.018525	0.000065	0.000000	0.000000	473.587036	0.015557	0.001876	0.000065	0.000000	0.000000	8.142590	0.000337	0.498473	0.000065	0.000000	0.000000	163.778183	0.011654	0.001066	0.000065	0.000000	0.000000	16.110584	0.001159	2.351812	0.000065	0.000000
11/10/2001-03:00:00	426.160767	7.683815	404.560669	8.778270	0.000000	4592.715332	0.149132	0.017165	0.000065	0.000000	0.000000	473.539612	0.015555	0.001738	0.000065	0.000000	0.000000	8.149343	0.000337	0.498483	0.000065	0.000000	0.000000	163.766754	0.011653	0.000992	0.000065	0.000000	0.000000	16.110535	0.001159	2.351864	0.000065	0.000000
11/10/2001-06:00:00	427.440460	7.709157	405.792969	8.805072	0.000000	4591.580566	0.149089	0.016104	0.000065	0.000000	0.000000	473.491058	0.015553	0.001631	0.000065	0.000000	0.000000	8.154407	0.000337	0.498492	0.000065	0.000000	0.000000	163.755402	0.011652	0.000934	0.000065	0.000000	0.000000	16.110485	0.001159	2.351912	0.000065	0.000000
11/10/2001-09:00:00	428.757874	7.735706	407.036560	8.832099	0.000000	4590.444824	0.149047	0.015273	0.000065	0.000000	0.000000	473.442963	0.015551	0.001547	0.000065	0.000000	0.000000	8.157251	0.000337	0.498501	0.000065	0.000000	0.000000	163.743820	0.011651	0.000888	0.000065	0.000000	0.000000	16.110437	0.001159	2.351959	0.000065	0.000000
11/10/2001-12:00:00	430.144318	7.764502	408.301636	8.859596	0.000000	4589.290527	0.149005	0.014600	0.000065	0.000000	0.000000	473.393646	0.015549	0.001479	0.000065	0.000000	0.000000	8.156443	0.000337	0.498509	0.000065	0.000000	0.000000	163.732483	0.011650	0.000851	0.000065	0.000000	0.000000	16.110394	0.001159	2.352002	0.000065	0.000000
11/10/2001-15:00:00	431.465912	7.791211	409.546509	8.886661	0.000000	4588.196777	0.148922	0.013975	0.000065	0.000000	0.000000	473.347809	0.015543	0.001416	0.000065	0.000000	0.000000	8.157413	0.000337	0.498517	0.000065	0.000000	0.000000	163.721268	0.011646	0.000818	0.000065	0.000000	0.000000	16.110352	0.001158	2.352047	0.000065	0.000000
11/10/2001-18:00:00	432.724396	7.815864	410.771973	8.913316	0.000000	4587.137207	0.148689	0.013127	0.000065	0.000000	0.000000	473.302338	0.015521	0.001330	0.000065	0.000000	0.000000	8.160943	0.000336	0.498525	0.000065	0.000000	0.000000	163.709976	0.011630	0.000774	0.000065	0.000000	0.000000	16.110312	0.001157	2.352086	0.000065	0.000000
11/10/2001-21:00:00	433.931427	7.838833	411.981750	8.939622	0.000000	4586.082520	0.148490	0.012060	0.000065	0.000000	0.000000	473.256927	0.015502	0.001223	0.000065	0.000000	0.000000	8.167420	0.000336	0.498531	0.000065	0.000000	0.000000	163.698563	0.011616	0.000719	0.000065	0.000000	0.000000	16.110275	0.001155	2.352122	0.000065	0.000000
11/11/2001-00:00:00	435.134460	7.861665	413.190796	8.965902	0.000000	4585.012695	0.148452	0.011064	0.000065	0.000000	0.000000	473.211487	0.015500	0.001122	0.000065	0.000000	0.000000	8.175082	0.000336	0.498537	0.000065	0.000000	0.000000	163.687607	0.011615	0.000665	0.000065	0.000000	0.000000	16.110245	0.001155	2.352156	0.000065	0.000000
11/11/2001-03:00:00	436.351807	7.885004	414.403290	8.992270	0.000000	4583.918945	0.148413	0.010276	0.000065	0.000000	0.000000	473.164459	0.015498	0.001042	0.000065	0.000000	0.000000	8.182824	0.000337	0.498544	0.000065	0.000000	0.000000	163.676483	0.011614	0.000622	0.000065	0.000000	0.000000	16.110210	0.001155	2.352187	0.000065	0.000000
11/11/2001-06:00:00	437.589813	7.909001	415.622284	9.018775	0.000000	4582.804688	0.148372	0.009695	0.000065	0.000000	0.000000	473.117279	0.015496	0.000983	0.000065	0.000000	0.000000	8.190109	0.000337	0.498549	0.000065	0.000000	0.000000	163.665421	0.011613	0.000589	0.000065	0.000000	0.000000	16.110182	0.001155	2.352216	0.000065	0.000000
11/11/2001-09:00:00	438.844391	7.933581	416.846619	9.045392	0.000000	4581.677734	0.148330	0.009270	0.000065	0.000000	0.000000	473.069092	0.015494	0.000940	0.000065	0.000000	0.000000	8.196707	0.000337	0.498554	0.000065	0.000000	0.000000	163.654373	0.011612	0.000565	0.000065	0.000000	0.000000	16.110153	0.001155	2.352247	0.000065	0.000000
11/11/2001-12:00:00	440.108765	7.958470	418.073334	9.072083	0.000000	4580.549805	0.148289	0.008948	0.000065	0.000000	0.000000	473.021179	0.015492	0.000907	0.000065	0.000000	0.000000	8.202724	0.000337	0.498559	0.000065	0.000000	0.000000	163.643402	0.011611	0.000546	0.000065	0.000000	0.000000	16.110125	0.001155	2.352276	0.000065	0.000000
11/11/2001-15:00:00	441.366547	7.983153	419.298340	9.098707	0.000000	4579.425781	0.148234	0.008672	0.000065	0.000000	0.000000	472.973053	0.015489	0.000879	0.000065	0.000000	0.000000	8.208930	0.000337	0.498565	0.000065	0.000000	0.000000	163.632462	0.011609	0.000530	0.000065	0.000000	0.000000	16.110098	0.001155	2.352304	0.000065	0.000000
11/11/2001-18:00:00	442.599457	8.007011	420.515442	9.125173	0.000000	4578.311035	0.148134	0.008364	0.000065	0.000000	0.000000	472.926025	0.015481	0.000848	0.000065	0.000000	0.000000	8.216448	0.000338	0.498569	0.000065	0.000000	0.000000	163.621414	0.011604	0.000513	0.000065	0.000000	0.000000	16.110069	0.001155	2.352329	0.000065	0.000000
11/11/2001-21:00:00	443.808319	8.030123	421.725128	9.151471	0.000000	4577.197266	0.148052	0.008018	0.000065	0.000000	0.000000	472.878571	0.015474	0.000813	0.000065	0.000000	0.000000	8.225528	0.000338	0.498574	0.000065	0.000000	0.000000	163.610474	0.011599	0.000494	0.000065	0.000000	0.000000	16.110044	0.001154	2.352356	0.000065	0.000000
11/12/2001-00:00:00	445.014099	8.053129	422.934143	9.177771	0.056681	4576.085449	0.148884	0.067507	0.000065	0.000000	0.002930	472.829620	0.015564	0.006978	0.000065	0.000000	0.001633	8.235874	0.000340	0.498729	0.000065	0.000000	0.001972	163.602707	0.011663	0.005333	0.000065	0.000000	0.000123	16.110056	0.001161	2.352842	0.000065	0.000000
11/12/2001-03:00:00	446.221375	8.076183	424.143219	9.204053	0.147892	4573.832031	0.148759	1.368547	0.000065	0.000000	0.008382	472.660217	0.015553	0.141537	0.000065	0.000000	0.003834	8.247422	0.000341	0.501688	0.000065	0.000000	0.006784	163.504608	0.011658	0.109539	0.000065	0.000000	0.000422	16.100714	0.001160	2.363422	0.000065	0.000000
11/12/2001-06:00:00	447.430450	8.099321	425.352753	9.230362	0.228033	4568.779785	0.148387	4.674333	0.000065	0.000000	0.013197	472.202637	0.015516	0.482926	0.000065	0.000000	0.005740	8.253540	0.000341	0.510703	0.000065	0.000000	0.011082	163.182739	0.011622	0.375355	0.000065	0.000000	0.000689	16.069374	0.001157	2.396009	0.000065	0.000000
11/12/2001-09:00:00	448.641327	8.122538	426.563141	9.256675	0.295916	4563.171387	0.148138	6.549676	0.000065	0.000012	0.017289	471.686676	0.015492	0.677031	0.000065	0.000001	0.007344	8.258682	0.000341	0.521019	0.000065	0.000000	0.014754	162.819427	0.011590	0.522911	0.000065	0.000001	0.000918	16.033976	0.001154	2.432654	0.000065	0.000000
11/12/2001-12:00:00	449.853607	8.145816	427.773224	9.282992	0.352499	4557.282227	0.147772	7.567952	0.000065	0.000080	0.020705	471.143188	0.015456	0.782514	0.000065	0.000009	0.008675	8.263618	0.000340	0.531834	0.000065	0.000000	0.017830	162.438416	0.011551	0.599587	0.000065	0.000006	0.001109	15.996840	0.001150	2.471031	0.000065	0.000001
11/12/2001-15:00:00	451.064728	8.169056	428.983246	9.309295	0.399383	4551.315918	0.147574	8.057087	0.000065	0.000252	0.023532	470.589996	0.015437	0.833515	0.000065	0.000027	0.009777	8.268627	0.000341	0.542859	0.000065	0.000001	0.020375	162.051102	0.011520	0.636488	0.000065	0.000019	0.001267	15.959074	0.001147	2.510033	0.000065	0.000002
11/12/2001-18:00:00	452.271454	8.192185	430.191895	9.335575	0.438328	4545.341309	0.147322	8.252163	0.000066	0.000579	0.025868	470.036896	0.015413	0.854028	0.000066	0.000062	0.010697	8.273975	0.000341	0.553925	0.000066	0.000002	0.022463	161.664124	0.011487	0.651060	0.000066	0.000045	0.001397	15.921324	0.001143	2.549018	0.000066	0.000005
11/12/2001-21:00:00	453.475616	8.215227	431.398651	9.361828	0.470891	4539.378418	0.147085	8.312027	0.000066	0.001066	0.027808	469.485291	0.015391	0.860522	0.000066	0.000114	0.011471	8.279685	0.000341	0.564996	0.000066	0.000003	0.024183	161.278336	0.011454	0.655521	0.000066	0.000083	0.001504	15.883697	0.001140	2.587878	0.000066	0.000008
11/13/2001-00:00:00	454.679321	8.238293	432.606445	9.388074	0.465215	4535.087402	0.146998	6.535785	0.000066	0.001635	0.027114	469.109772	0.015384	0.677349	0.000066	0.000174	0.011506	8.286924	0.000341	0.572155	0.000066	0.000005	0.023137	161.026199	0.011439	0.514021	0.000066	0.000128	0.001439	15.859529	0.001139	2.612659	0.000066	0.000013
11/13/2001-03:00:00	455.887268	8.261497	433.814423	9.414344	0.457035	4531.171875	0.147024	5.439547	0.000066	0.001989	0.026344	468.774445	0.015389	0.564109	0.000066	0.000212	0.011470	8.294917	0.000342	0.578482	0.000066	0.000006	0.022077	160.803726	0.011429	0.427728	0.000066	0.000156	0.001373	15.838269	0.001138	2.634540	0.000066	0.000016
11/13/2001-06:00:00	457.099976	8.284867	435.024231	9.440650	0.448391	4527.415527	0.147064	4.839924	0.000066	0.001911	0.025589	468.455261	0.015395	0.502019	0.000066	0.000204	0.011389	8.302977	0.000342	0.584485	0.000066	0.000006	0.021102	160.593231	0.011419	0.381292	0.000066	0.000150	0.001312	15.818170	0.001137	2.655244	0.000066	0.000015
11/13/2001-09:00:00	458.317841	8.308412	436.235138	9.466976	0.439710	4523.735840	0.146836	4.521167	0.000066	0.001600	0.024885	468.144531	0.015374	0.468980	0.000066	0.000171	0.011279	8.310889	0.000342	0.590349	0.000066	0.000005	0.020239	160.388412	0.011400	0.357065	0.000066	0.000125	0.001259	15.798646	0.001135	2.675394	0.000066	0.000013
11/13/2001-12:00:00	459.537750	8.332043	437.446899	9.493333	0.432153	4520.102051	0.146671	4.353133	0.000066	0.001263	0.024286	467.838104	0.015359	0.451519	0.000066	0.000135	0.011174	8.318624	0.000343	0.596124	0.000066	0.000004	0.019521	160.186783	0.011383	0.344163	0.000066	0.000098	0.001214	15.779445	0.001133	2.695224	0.000066	0.000010
11/13/2001-15:00:00	460.753632	8.355567	438.657684	9.519650	0.426564	4516.474609	0.146599	4.278566	0.000066	0.000983	0.023820	467.532959	0.015354	0.443727	0.000066	0.000105	0.011106	8.326400	0.000343	0.601864	0.000066	0.000003	0.018941	159.986237	0.011369	0.337928	0.000066	0.000076	0.001178	15.760341	0.001132	2.714940	0.000066	0.000008
11/13/2001-18:00:00	461.957306	8.378673	439.863251	9.545874	0.423719	4512.845215	0.146505	4.255682	0.000066	0.000754	0.023496	467.226624	0.015346	0.441324	0.000066	0.000080	0.011112	8.334708	0.000343	0.607604	0.000066	0.000002	0.018465	159.785782	0.011355	0.335362	0.000066	0.000058	0.001148	15.741252	0.001131	2.734648	0.000066	0.000006
11/13/2001-21:00:00	463.148376	8.401427	441.066101	9.572024	0.422525	4509.234375	0.146302	4.225371	0.000066	0.000563	0.023250	466.922943	0.015328	0.438174	0.000066	0.000060	0.011164	8.343670	0.000343	0.613280	0.000066	0.000002	0.018036	159.587524	0.011336	0.331823	0.000066	0.000043	0.001122	15.722405	0.001129	2.754105	0.000066	0.000004
11/14/2001-00:00:00	464.338379	8.424149	442.268066	9.598161	0.985216	4482.816895	0.142742	29.266716	0.000068	0.003186	0.062765	464.188416	0.014955	3.025650	0.000068	0.000341	0.021635	8.341520	0.000337	0.674955	0.000068	0.000009	0.060380	157.565582	0.010982	2.325324	0.000068	0.000249	0.003755	15.518240	0.001093	2.969486	0.000068	0.000025
11/14/2001-03:00:00	465.531586	8.447018	443.470306	9.624296	1.499815	4456.427734	0.140088	39.207764	0.000069	0.061075	0.098874	461.456360	0.014676	4.052288	0.000069	0.006538	0.031185	8.339247	0.000333	0.736852	0.000069	0.000169	0.099098	155.561783	0.010682	3.099873	0.000069	0.004911	0.006163	15.316133	0.001063	3.182349	0.000069	0.000494
11/14/2001-06:00:00	466.728180	8.470058	444.673981	9.650465	1.953399	4429.975586	0.137760	42.725872	0.000070	0.602020	0.130683	458.714874	0.014434	4.415528	0.000070	0.064372	0.039617	8.335823	0.000330	0.798095	0.000070	0.001639	0.133172	153.561218	0.010418	3.361113	0.000070	0.050368	0.008283	15.114327	0.001037	3.390316	0.000070	0.005072
11/14/2001-09:00:00	467.929047	8.493262	445.877472	9.676631	2.358298	4402.852051	0.135125	43.760204	0.000071	1.655958	0.159027	455.899597	0.014160	4.522530	0.000071	0.177370	0.047162	8.330022	0.000326	0.858858	0.000071	0.004316	0.163485	151.511490	0.010146	3.424290	0.000071	0.140620	0.010168	14.907696	0.001010	3.594123	0.000071	0.014069
11/14/2001-12:00:00	469.132263	8.516600	447.081757	9.702815	2.726409	4375.827637	0.132671	43.759266	0.000073	1.982951	0.184744	453.091919	0.013904	4.522586	0.000073	0.212228	0.054036	8.323994	0.000322	0.919028	0.000073	0.005255	0.190945	149.478439	0.009884	3.403510	0.000073	0.169625	0.011876	14.702780	0.000983	3.793359	0.000073	0.016929
11/14/2001-15:00:00	470.333069	8.539883	448.284515	9.728971	3.058410	4349.000488	0.130399	43.354668	0.000074	2.191240	0.207890	450.304230	0.013667	4.480954	0.000074	0.234378	0.060251	8.318142	0.000319	0.978639	0.000074	0.005943	0.215618	147.472229	0.009637	3.350281	0.000074	0.187898	0.013411	14.500495	0.000958	3.988163	0.000074	0.018719
11/14/2001-18:00:00	471.519440	8.562819	449.482788	9.755025	3.368197	4322.425293	0.128297	42.836353	0.000075	2.308337	0.229385	447.541199	0.013448	4.427647	0.000075	0.246717	0.066095	8.313067	0.000315	1.037810	0.000075	0.006251	0.238425	145.497787	0.009407	3.288127	0.000075	0.197165	0.014830	14.301342	0.000935	4.178909	0.000075	0.019644
11/14/2001-21:00:00	472.695679	8.585462	450.676788	9.780972	3.653151	4296.096191	0.126287	42.288486	0.000076	2.403140	0.249078	444.803284	0.013238	4.371202	0.000076	0.256665	0.071508	8.308286	0.000312	1.096526	0.000076	0.006504	0.259236	143.558273	0.009187	3.224059	0.000076	0.204067	0.016124	14.105377	0.000913	4.365774	0.000076	0.020328
11/15/2001-00:00:00	473.871246	8.608120	451.869476	9.806926	3.739411	4269.951660	0.125577	41.093235	0.000078	2.454745	0.254747	442.108093	0.013165	4.247715	0.000078	0.262044	0.073251	8.290286	0.000312	1.152957	0.000078	0.006606	0.264955	141.654907	0.009075	3.110342	0.000078	0.206533	0.016480	13.914220	0.000902	4.544102	0.000078	0.020576
11/15/2001-03:00:00	475.047485	8.630860	453.062439	9.832864	3.821715	4244.103516	0.124949	40.305676	0.000079	2.467427	0.260153	439.444733	0.013100	4.166297	0.000079	0.263269	0.074910	8.270863	0.000312	1.208751	0.000079	0.006577	0.270409	139.799988	0.008969	3.026012	0.000079	0.204765	0.016819	13.727048	0.000891	4.718599	0.000079	0.020406
11/15/2001-06:00:00	476.224731	8.653674	454.254913	9.858790	3.902145	4218.601074	0.124308	39.638931	0.000080	2.469373	0.265447	436.816742	0.013034	4.097588	0.000080	0.263380	0.076522	8.249579	0.000311	1.263921	0.000080	0.006538	0.275766	137.996445	0.008864	2.952957	0.000080	0.201471	0.017153	13.544107	0.000880	4.889225	0.000080	0.020078
11/15/2001-09:00:00	477.402893	8.676558	455.447266	9.884713	3.975221	4193.455566	0.123719	39.022202	0.000081	2.466317	0.270280	434.225128	0.012972	4.034093	0.000081	0.262979	0.077985	8.226281	0.000311	1.318460	0.000081	0.006497	0.280666	136.244370	0.008760	2.885113	0.000081	0.197526	0.017458	13.365395	0.000869	5.056007	0.000081	0.019684
11/15/2001-12:00:00	478.581696	8.699511	456.639252	9.910630	4.031583	4168.632324	0.123081	38.451519	0.000082	2.466653	0.274032	431.666870	0.012906	3.975353	0.000082	0.262941	0.079117	8.200668	0.000310	1.372370	0.000082	0.006470	0.284470	134.541550	0.008656	2.822044	0.000082	0.193746	0.017694	13.190629	0.000858	5.219212	0.000082	0.019304
11/15/2001-15:00:00	479.755127	8.722351	457.829254	9.936513	4.091555	4144.129395	0.122441	37.913399	0.000084	2.468773	0.277972	429.140747	0.012839	3.919974	0.000084	0.263097	0.080299	8.171737	0.000309	1.425661	0.000084	0.006453	0.288471	132.890366	0.008554	2.762902	0.000084	0.190223	0.017943	13.019669	0.000848	5.378983	0.000084	0.018949
11/15/2001-18:00:00	480.909576	8.744677	459.011932	9.962230	4.154071	4119.856934	0.121763	37.463531	0.000085	2.473465	0.282046	426.638947	0.012769	3.873700	0.000085	0.263526	0.081569	8.131177	0.000308	1.478428	0.000085	0.006445	0.292543	131.314758	0.008455	2.711681	0.000085	0.187046	0.018197	12.851821	0.000837	5.535917	0.000085	0.018629
11/15/2001-21:00:00	482.048035	8.766559	460.188965	9.987812	4.222786	4095.769043	0.121099	37.087189	0.000086	2.479402	0.286498	424.155304	0.012700	3.834997	0.000086	0.264086	0.082981	8.064273	0.000305	1.530588	0.000086	0.006441	0.296956	129.861603	0.008364	2.667426	0.000086	0.184155	0.018471	12.686750	0.000826	5.690354	0.000086	0.018336
11/16/2001-00:00:00	483.191559	8.788638	461.366669	10.013430	3.969708	4076.665771	0.122048	30.837681	0.000087	2.362652	0.268396	422.226807	0.012800	3.190318	0.000087	0.251590	0.078420	7.957205	0.000305	1.568498	0.000087	0.006092	0.277198	128.875336	0.008404	2.207934	0.000087	0.173750	0.017242	12.560119	0.000828	5.801588	0.000087	0.017315
11/16/2001-03:00:00	484.362000	8.811534	462.553406	10.039228	3.554358	4059.960205	0.122772	26.270866	0.000088	2.021553	0.249179	420.547607	0.012877	2.719252	0.000088	0.215279	0.073739	7.845428	0.000304	1.601432	0.000088	0.005225	0.256377	128.096680	0.008435	1.875734	0.000088	0.149224	0.016043	12.450534	0.000829	5.898196	0.000088	0.014897
11/16/2001-06:00:00	485.565460	8.835394	463.751678	10.065287	3.187146	4045.238281	0.123317	22.783838	0.000088	1.691066	0.225356	419.075195	0.012935	2.359881	0.000088	0.180055	0.067877	7.754590	0.000303	1.630527	0.000088	0.004341	0.230698	127.400085	0.008455	1.624772	0.000088	0.124941	0.014677	12.355031	0.000830	5.983143	0.000088	0.012497
11/16/2001-09:00:00	486.796692	8.860096	464.959076	10.091529	2.874476	4032.249023	0.123456	20.158125	0.000089	1.190640	0.205396	417.782410	0.012951	2.089291	0.000089	0.126743	0.062433	7.702892	0.000302	1.656844	0.000089	0.003072	0.209596	126.702446	0.008448	1.436673	0.000089	0.087105	0.013409	12.272022	0.000828	6.059373	0.000089	0.008709
11/16/2001-12:00:00	488.042236	8.885227	466.171295	10.117885	2.613136	4020.558594	0.123552	18.161680	0.000089	0.846881	0.183104	416.624237	0.012962	1.883368	0.000089	0.090120	0.056483	7.681057	0.000302	1.680999	0.000089	0.002190	0.186114	126.001640	0.008434	1.292981	0.000089	0.061307	0.012022	12.198280	0.000826	6.128911	0.000089	0.006125
11/16/2001-15:00:00	489.278625	8.910093	467.379425	10.144172	2.410361	4009.747559	0.123594	16.680202	0.000090	0.673289	0.165942	415.556091	0.012968	1.730457	0.000090	0.071630	0.051677	7.668713	0.000303	1.703606	0.000090	0.001743	0.168210	125.338226	0.008416	1.183165	0.000090	0.048583	0.010906	12.130903	0.000824	6.193377	0.000090	0.004855
11/16/2001-18:00:00	490.472504	8.933782	468.573303	10.170122	2.254144	3999.756348	0.123493	15.380021	0.000090	0.573683	0.152086	414.572235	0.012959	1.595990	0.000090	0.061025	0.047664	7.659421	0.000303	1.724434	0.000090	0.001482	0.153529	124.738640	0.008394	1.082578	0.000090	0.041272	0.009941	12.069742	0.000821	6.252312	0.000090	0.004127
11/16/2001-21:00:00	491.626404	8.956328	469.753326	10.195772	2.117345	3990.525879	0.123412	14.148883	0.000090	0.507501	0.138884	413.667145	0.012952	1.468727	0.000090	0.053984	0.044134	7.647136	0.000303	1.743655	0.000090	0.001306	0.139491	124.214142	0.008373	0.990627	0.000090	0.036289	0.009055	12.013948	0.000819	6.306249	0.000090	0.003631
11/17/2001-00:00:00	492.781891	8.978937	470.932526	10.221418	1.930495	3984.544189	0.123586	10.180919	0.000090	0.426191	0.122448	413.108246	0.012972	1.058987	0.000090	0.045330	0.039551	7.626072	0.000303	1.755159	0.000090	0.001092	0.121952	123.954582	0.008380	0.710620	0.000090	0.030363	0.007936	11.980738	0.000819	6.336751	0.000090	0.003040
11/17/2001-03:00:00	493.964966	9.002344	472.122284	10.247285	1.701038	3979.379150	0.123693	7.889507	0.000091	0.323755	0.101735	412.634125	0.012985	0.822231	0.000091	0.034422	0.033558	7.603758	0.000303	1.764945	0.000091	0.000828	0.100425	123.762245	0.008381	0.550864	0.000091	0.023013	0.006840	11.952969	0.000818	6.362676	0.000091	0.002304
11/17/2001-06:00:00	495.182098	9.026731	473.322998	10.273403	1.573777	3974.742188	0.123754	6.531859	0.000091	0.226218	0.088448	412.215454	0.012993	0.681592	0.000091	0.024037	0.029597	7.592643	0.000303	1.773526	0.000091	0.000579	0.086560	123.568207	0.008378	0.456328	0.000091	0.016110	0.005958	11.928843	0.000818	6.385651	0.000091	0.001612
11/17/2001-09:00:00	496.427124	9.051929	474.534241	10.299736	1.487647	3970.405273	0.123787	5.762881	0.000091	0.152980	0.079395	411.828857	0.012999	0.601993	0.000091	0.016241	0.026619	7.590497	0.000303	1.781534	0.000091	0.000394	0.077203	123.361275	0.008372	0.401961	0.000091	0.010974	0.005216	11.906845	0.000817	6.407022	0.000091	0.001097
11/17/2001-12:00:00	497.687714	9.077567	475.750610	10.326163	1.426179	3966.237549	0.123721	5.348298	0.000091	0.103032	0.071874	411.458984	0.012994	0.559159	0.000091	0.010926	0.024099	7.592777	0.000303	1.789314	0.000091	0.000267	0.069510	123.146996	0.008362	0.371816	0.000091	0.007474	0.004590	11.886017	0.000816	6.427558	0.000091	0.000747
11/17/2001-15:00:00	498.943176	9.103075	476.964325	10.352574	1.375699	3962.345215	0.123674	4.953321	0.000091	0.071403	0.065751	411.116730	0.012991	0.518108	0.000091	0.007562	0.022099	7.596798	0.000304	1.796539	0.000091	0.000186	0.063224	122.942917	0.008353	0.345447	0.000091	0.005249	0.004061	11.866806	0.000815	6.446706	0.000091	0.000524
11/17/2001-18:00:00	500.176971	9.127963	478.170868	10.378807	1.335301	3958.707764	0.123652	4.582932	0.000091	0.050723	0.060870	410.800293	0.012991	0.479214	0.000091	0.005365	0.020538	7.601673	0.000304	1.803164	0.000091	0.000133	0.058111	122.753799	0.008345	0.321556	0.000091	0.003784	0.003612	11.849022	0.000814	6.464567	0.000091	0.000377
11/17/2001-21:00:00	501.390350	9.152298	479.370300	10.404881	1.300512	3955.307617	0.123628	4.213919	0.000091	0.036517	0.056674	410.508118	0.012990	0.440535	0.000091	0.003857	0.019248	7.607459	0.000304	1.809217	0.000091	0.000097	0.053605	122.580399	0.008338	0.296291	0.000091	0.002770	0.003220	11.832827	0.000814	6.480905	0.000091	0.000276
11/18/2001-00:00:00	502.605835	9.176695	480.570313	10.430973	0.910071	3953.294434	0.123636	2.944643	0.000091	0.026210	0.036825	410.341980	0.012993	0.308692	0.000091	0.002763	0.011332	7.620268	0.000305	1.812697	0.000091	0.000070	0.035078	122.492294	0.008338	0.208301	0.000091	0.002026	0.001661	11.824919	0.000814	6.489727	0.000091	0.000202
11/18/2001-03:00:00	503.839539	9.201599	481.776550	10.457210	0.678352	3951.418457	0.123651	2.220275	0.000091	0.018742	0.031022	410.191254	0.012996	0.233336	0.000091	0.001972	0.008839	7.629503	0.000306	1.815611	0.000091	0.000051	0.029583	122.412766	0.008339	0.157584	0.000091	0.001482	0.001040	11.818048	0.000814	6.497080	0.000091	0.000147
11/18/2001-06:00:00	505.096283	9.227170	482.990906	10.483601	0.653235	3949.549316	0.123655	1.722108	0.000091	0.013719	0.029440	410.058563	0.012999	0.181255	0.000091	0.001441	0.008231	7.635675	0.000306	1.817991	0.000091	0.000038	0.028104	122.344147	0.008339	0.122700	0.000091	0.001106	0.000871	11.812210	0.000814	6.502975	0.000091	0.000110
11/18/2001-09:00:00	506.373383	9.253327	484.212158	10.510168	0.587268	3947.904297	0.123658	1.353699	0.000091	0.010428	0.027431	409.945343	0.013001	0.142421	0.000091	0.001095	0.007778	7.640216	0.000306	1.819973	0.000091	0.000029	0.026244	122.287262	0.008340	0.097796	0.000091	0.000852	0.000817	11.807381	0.000814	6.507776	0.000091	0.000085
11/18/2001-12:00:00	507.663574	9.279848	485.438599	10.536828	0.461710	3946.527344	0.123648	1.010764	0.000091	0.008182	0.022226	409.856995	0.013002	0.106042	0.000091	0.000858	0.006858	7.644125	0.000306	1.821385	0.000091	0.000023	0.020901	122.247604	0.008340	0.074212	0.000091	0.000673	0.000763	11.803927	0.000814	6.511220	0.000091	0.000067
11/18/2001-15:00:00	508.943573	9.306082	486.660370	10.563408	0.427025	3945.213135	0.123620	0.742535	0.000091	0.006716	0.020965	409.779663	0.013001	0.077675	0.000091	0.000705	0.006256	7.647557	0.000307	1.822410	0.000091	0.000019	0.020012	122.212181	0.008339	0.056137	0.000091	0.000550	0.000725	11.801331	0.000814	6.513795	0.000091	0.000055
11/18/2001-18:00:00	510.188446	9.331340	487.870605	10.589705	0.195607	3944.133057	0.123594	0.627691	0.000091	0.005513	0.009382	409.714142	0.012999	0.065540	0.000091	0.000579	0.002816	7.654887	0.000307	1.823407	0.000091	0.000015	0.009276	122.187424	0.008339	0.048213	0.000091	0.000449	0.000435	11.799064	0.000814	6.516304	0.000091	0.000045
11/18/2001-21:00:00	511.400604	9.355681	489.069244	10.615767	0.069163	3942.989990	0.123555	0.554889	0.000091	0.004511	0.004107	409.645599	0.012997	0.057903	0.000091	0.000474	0.001225	7.661826	0.000307	1.824335	0.000091	0.000013	0.004141	122.159515	0.008337	0.042812	0.000091	0.000365	0.000164	11.797007	0.000814	6.518597	0.000091	0.000036
11/19/2001-00:00:00	512.610962	9.379983	490.266785	10.641813	0.172490	3938.665039	0.123280	3.837747	0.000091	0.003795	0.010199	409.247833	0.012970	0.398607	0.000091	0.000399	0.003557	7.664422	0.000307	1.833005	0.000091	0.000011	0.009613	121.918640	0.008315	0.270542	0.000091	0.000306	0.000504	11.773898	0.000812	6.543037	0.000091	0.000030
11/19/2001-03:00:00	513.834412	9.404660	491.468414	10.667950	0.280802	3932.673828	0.122685	6.871576	0.000092	0.003299	0.016800	408.675201	0.012910	0.713384	0.000092	0.000347	0.005901	7.664193	0.000306	1.845476	0.000092	0.000009	0.015804	121.575836	0.008278	0.468294	0.000092	0.000264	0.000889	11.740823	0.000808	6.577768	0.000092	0.000026
11/19/2001-06:00:00	515.075134	9.429818	492.677094	10.694213	0.372752	3926.202148	0.122496	8.564321	0.000092	0.003097	0.022473	408.051819	0.012891	0.890379	0.000092	0.000326	0.007860	7.661948	0.000306	1.859187	0.000092	0.000009	0.021205	121.201134	0.008251	0.579491	0.000092	0.000244	0.001225	11.704594	0.000806	6.615625	0.000092	0.000024
11/19/2001-09:00:00	516.330444	9.455398	493.889740	10.720593	0.448354	3919.718994	0.122356	9.250631	0.000092	0.003401	0.027170	407.427032	0.012877	0.962651	0.000092	0.000359	0.009431	7.658643	0.000306	1.873026	0.000092	0.000009	0.025740	120.824432	0.008225	0.625688	0.000092	0.000255	0.001507	11.668170	0.000803	6.653664	0.000092	0.000025
11/19/2001-12:00:00	517.593994	9.481225	495.105865	10.747030	0.510037	3913.346436	0.122200	9.418695	0.000092	0.004734	0.030996	406.813171	0.012862	0.980710	0.000092	0.000502	0.010688	7.654657	0.000306	1.886729	0.000092	0.000013	0.029470	120.452179	0.008199	0.639710	0.000092	0.000329	0.001740	11.632156	0.000801	6.691298	0.000092	0.000033
11/19/2001-15:00:00	518.844482	9.506683	496.317261	10.773367	0.562992	3907.050049	0.121973	9.420431	0.000092	0.007711	0.034205	406.206146	0.012840	0.981187	0.000092	0.000822	0.011773	7.650971	0.000306	1.900347	0.000092	0.000021	0.032551	120.082771	0.008172	0.642506	0.000092	0.000501	0.001934	11.596406	0.000798	6.728646	0.000092	0.000050
11/19/2001-18:00:00	520.043579	9.530723	497.509766	10.799301	0.610366	3900.880371	0.121718	9.297860	0.000093	0.012668	0.036829	405.610992	0.012815	0.968596	0.000093	0.001353	0.012812	7.649569	0.000305	1.913655	0.000093	0.000033	0.034849	119.721268	0.008146	0.634660	0.000093	0.000792	0.002081	11.561455	0.000795	6.765145	0.000093	0.000080
11/19/2001-21:00:00	521.190002	9.553316	498.683136	10.824814	0.646768	3895.106689	0.121529	8.817848	0.000093	0.019237	0.038498	405.057373	0.012797	0.918927	0.000093	0.002057	0.013699	7.650984	0.000305	1.925999	0.000093	0.000051	0.035972	119.388069	0.008123	0.600175	0.000093	0.001181	0.002155	11.529290	0.000793	6.798625	0.000093	0.000119
11/20/2001-00:00:00	522.334167	9.575854	499.855652	10.850312	0.841809	3882.511475	0.120564	16.076008	0.000093	0.033107	0.051434	403.775635	0.012696	1.671524	0.000093	0.003544	0.017484	7.648697	0.000304	1.955754	0.000093	0.000087	0.049299	118.600395	0.008042	1.091388	0.000093	0.002008	0.002989	11.451566	0.000785	6.880700	0.000093	0.000203
11/20/2001-03:00:00	523.500000	9.599020	501.036133	10.875972	1.023457	3868.347900	0.119911	20.516905	0.000094	0.078376	0.063634	402.330688	0.012628	2.132660	0.000094	0.008395	0.020949	7.643128	0.000304	1.989291	0.000094	0.000205	0.062021	117.711128	0.007969	1.389643	0.000094	0.004725	0.003786	11.364027	0.000778	6.972477	0.000094	0.000477
11/20/2001-06:00:00	524.693909	9.622982	502.225647	10.901850	1.177435	3853.929932	0.119402	22.380783	0.000095	0.231538	0.074108	400.859314	0.012575	2.326309	0.000095	0.024808	0.023836	7.636118	0.000303	2.023183	0.000095	0.000603	0.073073	116.808533	0.007903	1.512319	0.000095	0.013988	0.004479	11.275237	0.000771	7.064549	0.000095	0.001412
11/20/2001-09:00:00	525.912415	9.647628	503.424408	10.927899	1.305689	3839.408691	0.118914	23.085068	0.000095	0.365589	0.082978	399.378174	0.012525	2.399521	0.000095	0.039181	0.026207	7.627879	0.000303	2.057064	0.000095	0.000941	0.082543	115.903419	0.007840	1.554675	0.000095	0.022435	0.005073	11.186295	0.000765	7.155939	0.000095	0.002262
11/20/2001-12:00:00	527.142822	9.672652	504.627228	10.954049	1.414193	3824.699951	0.118379	23.330189	0.000096	0.599447	0.090580	397.875824	0.012470	2.424998	0.000096	0.064238	0.028205	7.618258	0.000302	2.090919	0.000096	0.001504	0.090711	114.990379	0.007774	1.564844	0.000096	0.036645	0.005586	11.096593	0.000759	7.246656	0.000096	0.003691
11/20/2001-15:00:00	528.365173	9.697446	505.826263	10.980130	1.507820	3809.851563	0.117871	23.397871	0.000097	0.782040	0.097133	396.357208	0.012417	2.432331	0.000097	0.083816	0.029952	7.608156	0.000302	2.124809	0.000097	0.001949	0.097714	114.071465	0.007709	1.564483	0.000097	0.047101	0.006027	11.006280	0.000752	7.336934	0.000097	0.004742
11/20/2001-18:00:00	529.552917	9.721322	507.013092	11.005919	1.590732	3794.969727	0.117383	23.323372	0.000098	0.928578	0.102795	394.833405	0.012366	2.424793	0.000098	0.099533	0.031562	7.599035	0.000301	2.158549	0.000098	0.002308	0.103613	113.154793	0.007644	1.553868	0.000098	0.054967	0.006398	10.916183	0.000746	7.426181	0.000098	0.005532
11/20/2001-21:00:00	530.717224	9.744596	508.190369	11.031536	1.661495	3780.163574	0.116832	23.101561	0.000098	1.035497	0.107522	393.317352	0.012309	2.401812	0.000098	0.110995	0.032981	7.590698	0.000301	2.191895	0.000098	0.002560	0.108422	112.251175	0.007578	1.531235	0.000098	0.060091	0.006702	10.827307	0.000739	7.513647	0.000098	0.006044
11/21/2001-00:00:00	531.888550	9.768067	509.370331	11.057177	1.762887	3763.852539	0.116192	24.610556	0.000099	1.100138	0.114481	391.639893	0.012243	2.558489	0.000099	0.117916	0.034948	7.581029	0.000300	2.229182	0.000099	0.002710	0.115685	111.255325	0.007503	1.625748	0.000099	0.062906	0.007157	10.728964	0.000732	7.611057	0.000099	0.006324
11/21/2001-03:00:00	533.077148	9.792007	510.556030	11.082952	1.854667	3747.210693	0.115588	25.493069	0.000100	1.152757	0.120880	389.928223	0.012180	2.650182	0.000100	0.123546	0.036703	7.569444	0.000300	2.267270	0.000100	0.002833	0.122444	110.246811	0.007428	1.677723	0.000100	0.065173	0.007581	10.629137	0.000724	7.709787	0.000100	0.006548
11/21/2001-06:00:00	534.285156	9.816521	511.748413	11.108883	1.932604	3730.533691	0.114995	25.818937	0.000100	1.216874	0.126421	388.212494	0.012118	2.684132	0.000100	0.130405	0.038166	7.556960	0.000299	2.305398	0.000100	0.002983	0.128380	109.241455	0.007356	1.691743	0.000100	0.067938	0.007954	10.529709	0.000717	7.807840	0.000100	0.006821
11/21/2001-09:00:00	535.509033	9.841500	512.946899	11.134942	1.998782	3713.863037	0.114432	25.890190	0.000101	1.267670	0.131218	386.497345	0.012059	2.691653	0.000101	0.135835	0.039384	7.544322	0.000298	2.343486	0.000101	0.003100	0.133590	108.240211	0.007285	1.688276	0.000101	0.069830	0.008280	10.431003	0.000710	7.904994	0.000101	0.007004
11/21/2001-12:00:00	536.742676	9.866736	514.147766	11.161056	2.055830	3697.242920	0.113873	25.842094	0.000102	1.302114	0.135404	384.786438	0.012001	2.686796	0.000102	0.139509	0.040422	7.531238	0.000298	2.381508	0.000102	0.003182	0.138174	107.245842	0.007214	1.677378	0.000102	0.070970	0.008568	10.333109	0.000703	8.001213	0.000102	0.007112
11/21/2001-15:00:00	537.973022	9.891904	515.347778	11.187155	2.107574	3680.665039	0.113285	25.775227	0.000103	1.323392	0.139177	383.079803	0.011940	2.679950	0.000103	0.141771	0.041371	7.517769	0.000297	2.419500	0.000103	0.003238	0.142283	106.259491	0.007143	1.664446	0.000103	0.071566	0.008826	10.236019	0.000696	8.096596	0.000103	0.007166
11/21/2001-18:00:00	539.190918	9.916752	516.542480	11.213136	2.156134	3664.155518	0.112695	25.669617	0.000104	1.340047	0.142637	381.379089	0.011878	2.669131	0.000104	0.143545	0.042285	7.504503	0.000296	2.457429	0.000104	0.003276	0.145985	105.282547	0.007072	1.649924	0.000104	0.071565	0.009058	10.139839	0.000689	8.191072	0.000104	0.007158
11/21/2001-21:00:00	540.400330	9.941411	517.733948	11.239042	2.200965	3647.746582	0.112123	25.539400	0.000104	1.342555	0.145775	379.687378	0.011819	2.655721	0.000104	0.143808	0.043140	7.491445	0.000296	2.495237	0.000104	0.003286	0.149299	104.316750	0.007003	1.633247	0.000104	0.071017	0.009266	10.044778	0.000682	8.284471	0.000104	0.007098
11/22/2001-00:00:00	541.615295	9.966228	518.927551	11.264982	2.253451	3630.987061	0.111490	25.881407	0.000105	1.346096	0.149478	377.958496	0.011752	2.691286	0.000105	0.144183	0.044129	7.477922	0.000295	2.534129	0.000105	0.003298	0.153242	103.334511	0.006930	1.647665	0.000105	0.070553	0.009513	9.947992	0.000675	8.379885	0.000105	0.007047
11/22/2001-03:00:00	542.842041	9.991383	520.124817	11.291029	2.300431	3614.213623	0.110904	26.024731	0.000106	1.361101	0.152836	376.226898	0.011691	2.706246	0.000106	0.145781	0.044993	7.463507	0.000294	2.573142	0.000106	0.003335	0.156866	102.357025	0.006860	1.648586	0.000106	0.070520	0.009740	9.851719	0.000668	8.474809	0.000106	0.007037
11/22/2001-06:00:00	544.083923	10.016942	521.327759	11.317173	2.341181	3597.515869	0.110310	25.998852	0.000107	1.368729	0.155828	374.503784	0.011629	2.703662	0.000107	0.146591	0.045724	7.448155	0.000293	2.612068	0.000107	0.003354	0.160152	101.389648	0.006789	1.639220	0.000107	0.070248	0.009946	9.756427	0.000661	8.568773	0.000107	0.007004
11/22/2001-09:00:00	545.337402	10.042823	522.535034	11.343415	2.377681	3580.889893	0.109721	25.927155	0.000107	1.371232	0.158557	372.787231	0.011567	2.696272	0.000107	0.146852	0.046363	7.431818	0.000292	2.650924	0.000107	0.003361	0.163194	100.432152	0.006720	1.626102	0.000107	0.069750	0.010137	9.662115	0.000654	8.661812	0.000107	0.006950
11/22/2001-12:00:00	546.597900	10.068910	523.744629	11.369725	2.410329	3564.367920	0.109137	25.806250	0.000108	1.370397	0.161034	371.080200	0.011506	2.683831	0.000108	0.146754	0.046928	7.414666	0.000292	2.689664	0.000108	0.003360	0.165974	99.485077	0.006652	1.610975	0.000108	0.069120	0.010311	9.568827	0.000647	8.753887	0.000108	0.006882
11/22/2001-15:00:00	547.851257	10.094831	524.951172	11.395954	2.442858	3547.918701	0.108570	25.703054	0.000109	1.367190	0.163442	369.380463	0.011447	2.673178	0.000109	0.146404	0.047509	7.397318	0.000291	2.728349	0.000109	0.003351	0.168628	98.547546	0.006585	1.596223	0.000109	0.068373	0.010477	9.476490	0.000640	8.845108	0.000109	0.006804
11/22/2001-18:00:00	549.080078	10.120118	526.147400	11.421972	2.475665	3531.580811	0.107979	25.572832	0.000110	1.364447	0.165729	367.690460	0.011385	2.659719	0.000110	0.146103	0.048137	7.380746	0.000290	2.766902	0.000110	0.003343	0.171032	97.620644	0.006518	1.580311	0.000110	0.067603	0.010628	9.385196	0.000633	8.935355	0.000110	0.006723
11/22/2001-21:00:00	550.292480	10.145011	527.337585	11.447853	2.505763	3515.412109	0.107433	25.358904	0.000111	1.355223	0.167739	366.017944	0.011328	2.637584	0.000111	0.145108	0.048737	7.364933	0.000289	2.805152	0.000111	0.003323	0.173068	96.708885	0.006454	1.559032	0.000111	0.066670	0.010755	9.295414	0.000627	9.024142	0.000111	0.006626
11/23/2001-00:00:00	551.514648	10.170156	528.530945	11.473798	2.243431	3509.310303	0.107658	14.170476	0.000111	1.236079	0.149201	365.428986	0.011353	1.476489	0.000111	0.132375	0.043913	7.354277	0.000290	2.815626	0.000111	0.003017	0.153059	96.409393	0.006453	0.857035	0.000111	0.060687	0.009512	9.267221	0.000627	9.046469	0.000111	0.006036
11/23/2001-03:00:00	552.759644	10.195896	529.733582	11.499948	1.729876	3505.292969	0.107707	7.849793	0.000111	0.992663	0.113883	365.057983	0.011360	0.820226	0.000111	0.106334	0.035693	7.347808	0.000290	2.821435	0.000111	0.002408	0.115625	96.231392	0.006448	0.467128	0.000111	0.048689	0.008232	9.250610	0.000627	9.058457	0.000111	0.004850
11/23/2001-06:00:00	554.029236	10.222299	530.945374	11.526297	1.526150	3502.081787	0.107592	4.932866	0.000111	0.575321	0.094761	364.772552	0.011349	0.517236	0.000111	0.061625	0.030191	7.341886	0.000289	2.826341	0.000111	0.001397	0.095454	96.095009	0.006438	0.290290	0.000111	0.028069	0.007097	9.238023	0.000626	9.068460	0.000111	0.002795
11/23/2001-09:00:00	555.323486	10.249304	532.167053	11.552855	1.385764	3499.224854	0.107546	3.670463	0.000111	0.317021	0.080488	364.524506	0.011345	0.386070	0.000111	0.033951	0.025857	7.335356	0.000289	2.830990	0.000111	0.000775	0.080532	95.977058	0.006431	0.213638	0.000111	0.015446	0.006009	9.227247	0.000625	9.077906	0.000111	0.001537
11/23/2001-12:00:00	556.631836	10.276711	533.394470	11.579530	1.257468	3496.654297	0.107503	3.053010	0.000111	0.174866	0.069599	364.304504	0.011342	0.321828	0.000111	0.018719	0.022225	7.328412	0.000289	2.835217	0.000111	0.000432	0.069226	95.874374	0.006426	0.175009	0.000111	0.008590	0.005074	9.217962	0.000625	9.086591	0.000111	0.000854
11/23/2001-15:00:00	557.924500	10.303677	534.615295	11.606073	1.185809	3494.205811	0.107475	2.751883	0.000111	0.100090	0.062107	364.098419	0.011341	0.290464	0.000111	0.010705	0.019779	7.321590	0.000289	2.839270	0.000111	0.000251	0.061252	95.778580	0.006421	0.155602	0.000111	0.005018	0.004344	9.209349	0.000624	9.094899	0.000111	0.000499
11/23/2001-18:00:00	559.168335	10.329422	535.816528	11.632204	1.138764	3491.896484	0.107431	2.562755	0.000111	0.057836	0.056240	363.905273	0.011337	0.270758	0.000111	0.006181	0.017995	7.316878	0.000289	2.843118	0.000111	0.000148	0.054821	95.690460	0.006415	0.142801	0.000111	0.002996	0.003738	9.201451	0.000624	9.102720	0.000111	0.000298
11/23/2001-21:00:00	560.378967	10.354307	537.005371	11.658047	1.083067	3489.979980	0.107420	2.090176	0.000111	0.034883	0.050399	363.752686	0.011338	0.221550	0.000111	0.003724	0.016264	7.314019	0.000289	2.845973	0.000111	0.000092	0.048213	95.624771	0.006413	0.113282	0.000111	0.001895	0.003206	9.195832	0.000623	9.108196	0.000111	0.000188
11/24/2001-00:00:00	561.591797	10.379265	538.194458	11.683894	0.670502	3488.676025	0.107439	1.674482	0.000111	0.021892	0.028943	363.640900	0.011341	0.178002	0.000111	0.002334	0.009760	7.316703	0.000289	2.848174	0.000111	0.000060	0.027251	95.587791	0.006413	0.087852	0.000111	0.001256	0.001549	9.192574	0.000624	9.112361	0.000111	0.000125
11/24/2001-03:00:00	562.814453	10.404468	539.387573	11.709844	0.563014	3487.320313	0.107440	1.304209	0.000111	0.014695	0.024718	363.540619	0.011342	0.138888	0.000111	0.001563	0.008595	7.317184	0.000289	2.849852	0.000111	0.000042	0.022909	95.550148	0.006413	0.068201	0.000111	0.000885	0.001175	9.189614	0.000624	9.115609	0.000111	0.000088
11/24/2001-06:00:00	564.048767	10.429972	540.585693	11.735885	0.534279	3485.963623	0.107450	1.069747	0.000111	0.010739	0.023400	363.446136	0.011345	0.114057	0.000111	0.001141	0.008108	7.316854	0.000289	2.851317	0.000111	0.000032	0.021681	95.513382	0.006413	0.056410	0.000111	0.000667	0.001072	9.186785	0.000624	9.118480	0.000111	0.000066
11/24/2001-09:00:00	565.292542	10.455726	541.786682	11.762009	0.489939	3484.771729	0.107448	0.826148	0.000111	0.008559	0.021742	363.368225	0.011346	0.088114	0.000111	0.000910	0.007395	7.316677	0.000289	2.852430	0.000111	0.000026	0.020368	95.483917	0.006413	0.044794	0.000111	0.000536	0.001002	9.184623	0.000624	9.120651	0.000111	0.000053
11/24/2001-12:00:00	566.541992	10.481624	542.989868	11.788175	0.380352	3483.867188	0.107427	0.506088	0.000111	0.007206	0.017726	363.316742	0.011346	0.053856	0.000111	0.000766	0.005754	7.317656	0.000289	2.852998	0.000111	0.000022	0.016984	95.467018	0.006412	0.029664	0.000111	0.000449	0.000851	9.183599	0.000624	9.121784	0.000111	0.000044
11/24/2001-15:00:00	567.781982	10.507272	544.189026	11.814251	0.211608	3483.086670	0.107401	0.320952	0.000111	0.006113	0.011741	363.273376	0.011344	0.034089	0.000111	0.000651	0.003457	7.319809	0.000289	2.853394	0.000111	0.000019	0.011577	95.455727	0.006411	0.020106	0.000111	0.000378	0.000540	9.183089	0.000624	9.122562	0.000111	0.000037
11/24/2001-18:00:00	568.988770	10.532098	545.376587	11.840049	0.047785	3482.341309	0.107366	0.221398	0.000111	0.005251	0.003116	363.236084	0.011342	0.023496	0.000111	0.000559	0.000989	7.323783	0.000289	2.853715	0.000111	0.000017	0.003101	95.449310	0.006410	0.014523	0.000111	0.000322	0.000162	9.182821	0.000624	9.123190	0.000111	0.000032
11/24/2001-21:00:00	570.174500	10.556359	546.554077	11.865669	0.000190	3481.487793	0.107329	0.177759	0.000111	0.004552	0.000005	363.193787	0.011339	0.018858	0.000111	0.000485	0.000005	7.327641	0.000289	2.854021	0.000111	0.000015	0.000000	95.437851	0.006409	0.012001	0.000111	0.000277	0.000000	9.182369	0.000623	9.123770	0.000111	0.000027
11/25/2001-00:00:00	571.371338	10.580932	547.736755	11.891371	0.000205	3480.567627	0.107303	0.160442	0.000111	0.003972	0.000006	363.147888	0.011338	0.017021	0.000111	0.000424	0.000005	7.330478	0.000289	2.854332	0.000111	0.000013	0.000001	95.423599	0.006408	0.010978	0.000111	0.000240	0.000000	9.181760	0.000623	9.124363	0.000111	0.000024
11/25/2001-03:00:00	572.597473	10.606256	548.931641	11.917355	0.000322	3479.626953	0.107278	0.154287	0.000110	0.003481	0.000010	363.100800	0.011337	0.016370	0.000110	0.000372	0.000008	7.332334	0.000289	2.854646	0.000110	0.000012	0.000002	95.409286	0.006408	0.010598	0.000110	0.000209	0.000000	9.181150	0.000623	9.124947	0.000110	0.000021
11/25/2001-06:00:00	573.855835	10.632378	550.138062	11.943571	0.000378	3478.679443	0.107252	0.152683	0.000110	0.003065	0.000010	363.053802	0.011336	0.016204	0.000110	0.000327	0.000009	7.332659	0.000289	2.854967	0.000110	0.000011	0.000002	95.394928	0.006407	0.010481	0.000110	0.000183	0.000000	9.180542	0.000623	9.125540	0.000110	0.000018
11/25/2001-09:00:00	575.141907	10.659225	551.355042	11.970058	0.000419	3477.719482	0.107227	0.153041	0.000110	0.002713	0.000010	363.006622	0.011335	0.016246	0.000110	0.000290	0.000008	7.331240	0.000289	2.855294	0.000110	0.000010	0.000002	95.380608	0.006407	0.010478	0.000110	0.000161	0.000000	9.179929	0.000623	9.126137	0.000110	0.000016
11/25/2001-12:00:00	576.446228	10.686540	552.580505	11.996702	0.000456	3476.772949	0.107204	0.154286	0.000110	0.002416	0.000010	362.959747	0.011334	0.016382	0.000110	0.000259	0.000008	7.328255	0.000289	2.855628	0.000110	0.000009	0.000002	95.366272	0.006406	0.010527	0.000110	0.000143	0.000000	9.179314	0.000623	9.126745	0.000110	0.000014
11/25/2001-15:00:00	577.731934	10.713385	553.798340	12.023169	0.003298	3475.838135	0.107181	0.156085	0.000110	0.002167	0.000087	362.913483	0.011334	0.016577	0.000110	0.000232	0.000075	7.325246	0.000289	2.855965	0.000110	0.000008	0.000004	95.351868	0.006406	0.010605	0.000110	0.000128	0.000000	9.178695	0.000624	9.127351	0.000110	0.000012
11/25/2001-18:00:00	578.963379	10.738845	554.994324	12.049173	0.007601	3474.938721	0.107145	0.158335	0.000110	0.001960	0.000198	362.868378	0.011331	0.016819	0.000110	0.000210	0.000172	7.324213	0.000289	2.856310	0.000110	0.000008	0.000006	95.337463	0.006404	0.010716	0.000110	0.000115	0.000000	9.178067	0.000623	9.127962	0.000110	0.000011
11/25/2001-21:00:00	580.157410	10.763353	556.175232	12.074852	0.009970	3474.054199	0.107095	0.160245	0.000110	0.001787	0.000253	362.823456	0.011327	0.017026	0.000110	0.000192	0.000226	7.325099	0.000289	2.856663	0.000110	0.000007	0.000005	95.322945	0.006402	0.010801	0.000110	0.000105	0.000000	9.177437	0.000623	9.128584	0.000110	0.000010
11/26/2001-00:00:00	581.363586	10.788168	557.360901	12.100636	0.011697	3473.166992	0.107075	0.150851	0.000110	0.001646	0.000304	362.778870	0.011327	0.016029	0.000110	0.000177	0.000275	7.325969	0.000289	2.856963	0.000110	0.000007	0.000006	95.309464	0.006402	0.010068	0.000110	0.000097	0.000000	9.176881	0.000623	9.129129	0.000110	0.000009
11/26/2001-03:00:00	582.602051	10.813811	558.559753	12.126692	0.010398	3472.276611	0.107053	0.128028	0.000110	0.001532	0.000303	362.735596	0.011326	0.013602	0.000110	0.000165	0.000278	7.325810	0.000289	2.857177	0.000110	0.000006	0.000014	95.297318	0.006401	0.008381	0.000110	0.000090	0.000001	9.176461	0.000623	9.129544	0.000110	0.000009
11/26/2001-06:00:00	583.875366	10.840370	559.771729	12.153055	0.010191	3471.404297	0.107036	0.095266	0.000110	0.001442	0.000396	362.694885	0.011326	0.010119	0.000110	0.000155	0.000365	7.323930	0.000289	2.857306	0.000110	0.000006	0.000045	95.287018	0.006401	0.006032	0.000110	0.000085	0.000003	9.176213	0.000623	9.129802	0.000110	0.000008
11/26/2001-09:00:00	585.186829	10.867832	561.000000	12.179755	0.011667	3470.524658	0.107024	0.077241	0.000110	0.001376	0.000488	362.654968	0.011326	0.008200	0.000110	0.000148	0.000435	7.320023	0.000289	2.857413	0.000110	0.000006	0.000086	95.277252	0.006402	0.004727	0.000110	0.000081	0.000005	9.176015	0.000623	9.130013	0.000110	0.000008
11/26/2001-12:00:00	586.569214	10.897093	562.257446	12.207086	0.009412	3469.627686	0.107003	0.070058	0.000110	0.001327	0.000376	362.614502	0.011326	0.007438	0.000110	0.000143	0.000331	7.313013	0.000288	2.857522	0.000110	0.000006	0.000080	95.267799	0.006402	0.004202	0.000110	0.000078	0.000005	9.175833	0.000624	9.130219	0.000110	0.000008
11/26/2001-15:00:00	587.877747	10.924501	563.484131	12.233752	0.029173	3468.745117	0.107012	0.087094	0.000110	0.001295	0.001006	362.573151	0.011328	0.009231	0.000110	0.000140	0.000892	7.307005	0.000288	2.857700	0.000110	0.000006	0.000137	95.256798	0.006403	0.005195	0.000110	0.000076	0.000009	9.175510	0.000624	9.130555	0.000110	0.000007
11/26/2001-18:00:00	589.114685	10.950123	564.681946	12.259809	0.063183	3467.645996	0.106989	0.375151	0.000110	0.001279	0.002331	362.505493	0.011327	0.039276	0.000110	0.000138	0.001762	7.303255	0.000288	2.858580	0.000110	0.000006	0.000736	95.230873	0.006401	0.022700	0.000110	0.000075	0.000046	9.173670	0.000624	9.132537	0.000110	0.000007
11/26/2001-21:00:00	590.304993	10.974559	565.861755	12.285451	0.063591	3466.816406	0.106954	0.220905	0.000110	0.001277	0.002147	362.464935	0.011325	0.023215	0.000110	0.000138	0.001729	7.302562	0.000288	2.858780	0.000110	0.000006	0.000482	95.219269	0.006400	0.013159	0.000110	0.000075	0.000030	9.173297	0.000623	9.132922	0.000110	0.000007
11/27/2001-00:00:00	591.506714	10.999294	567.045715	12.311175	0.051351	3466.009277	0.106935	0.139995	0.000110	0.001257	0.001655	362.426056	0.011325	0.014779	0.000110	0.000136	0.001406	7.302441	0.000288	2.858922	0.000110	0.000006	0.000264	95.208969	0.006399	0.008152	0.000110	0.000074	0.000017	9.173025	0.000624	9.133196	0.000110	0.000007
11/27/2001-03:00:00	592.739075	11.024789	568.241455	12.337173	0.047955	3465.173340	0.106915	0.105866	0.000110	0.001239	0.001416	362.386353	0.011324	0.011223	0.000110	0.000134	0.001291	7.301373	0.000288	2.859058	0.000110	0.000006	0.000155	95.198738	0.006399	0.006003	0.000110	0.000073	0.000010	9.172764	0.000624	9.133453	0.000110	0.000007
11/27/2001-06:00:00	594.004944	11.051158	569.450439	12.363474	0.039673	3464.331787	0.106895	0.090886	0.000110	0.001226	0.001225	362.346313	0.011324	0.009658	0.000110	0.000133	0.001131	7.298913	0.000288	2.859190	0.000110	0.000006	0.000112	95.188492	0.006399	0.005076	0.000110	0.000073	0.000006	9.172506	0.000624	9.133717	0.000110	0.000007
11/27/2001-09:00:00	595.304016	11.078359	570.672852	12.390046	0.025787	3463.481445	0.106875	0.083370	0.000110	0.001219	0.000828	362.306519	0.011323	0.008868	0.000110	0.000132	0.000769	7.294910	0.000288	2.859321	0.000110	0.000006	0.000078	95.178314	0.006398	0.004631	0.000110	0.000072	0.000004	9.172255	0.000624	9.133955	0.000110	0.000007
11/27/2001-12:00:00	596.628784	11.106169	571.907288	12.416883	0.015516	3462.629395	0.106856	0.080926	0.000110	0.001216	0.000514	362.266846	0.011323	0.008611	0.000110	0.000132	0.000477	7.289354	0.000287	2.859452	0.000110	0.000006	0.000052	95.168182	0.006398	0.004476	0.000110	0.000072	0.000003	9.172000	0.000624	9.134205	0.000110	0.000007
11/27/2001-15:00:00	597.928772	11.133385	573.129456	12.443460	0.002869	3461.830078	0.106826	0.057097	0.000110	0.001214	0.000106	362.230591	0.011321	0.006073	0.000110	0.000132	0.000096	7.284199	0.000287	2.859519	0.000110	0.000006	0.000014	95.159241	0.006397	0.003189	0.000110	0.000072	0.000001	9.171869	0.000624	9.134337	0.000110	0.000007
11/27/2001-18:00:00	599.171082	11.159147	574.329712	12.469545	0.000131	3461.070068	0.106748	0.030643	0.000110	0.001210	0.000004	362.196808	0.011314	0.003254	0.000110	0.000131	0.000003	7.280950	0.000287	2.859539	0.000110	0.000006	0.000000	95.151230	0.006393	0.001778	0.000110	0.000072	0.000000	9.171824	0.000623	9.134374	0.000110	0.000007
11/27/2001-21:00:00	600.377747	11.184026	575.515076	12.495304	0.000163	3460.324951	0.106677	0.017193	0.000110	0.001206	0.000005	362.163422	0.011308	0.001821	0.000110	0.000131	0.000004	7.279464	0.000287	2.859548	0.000110	0.000006	0.000000	95.143280	0.006390	0.001062	0.000110	0.000072	0.000000	9.171796	0.000623	9.134394	0.000110	0.000007
11/28/2001-00:00:00	601.595642	11.209192	576.704956	12.521191	0.167304	3454.960205	0.106419	5.121817	0.000110	0.001451	0.010539	361.632568	0.011281	0.535495	0.000110	0.000157	0.003414	7.274729	0.000286	2.872570	0.000110	0.000007	0.010314	94.863449	0.006369	0.314128	0.000110	0.000086	0.000641	9.144179	0.000621	9.164561	0.000110	0.000008
11/28/2001-03:00:00	602.844421	11.235134	577.907288	12.547341	0.345207	3446.751465	0.105874	10.116519	0.000110	0.002336	0.022093	360.800110	0.011225	1.058243	0.000110	0.000254	0.006935	7.264114	0.000285	2.893091	0.000110	0.000011	0.021964	94.418388	0.006329	0.613397	0.000110	0.000136	0.001366	9.100362	0.000617	9.211501	0.000110	0.000013
11/28/2001-06:00:00	604.132141	11.262055	579.124329	12.573796	0.486364	3437.983887	0.105472	12.628204	0.000111	0.004893	0.031406	359.911713	0.011183	1.321241	0.000111	0.000531	0.009689	7.250221	0.000285	2.914847	0.000111	0.000021	0.031484	93.946716	0.006293	0.757612	0.000111	0.000271	0.001958	9.054058	0.000613	9.260767	0.000111	0.000027
11/28/2001-09:00:00	605.497681	11.290919	580.374573	12.600973	0.525151	3431.155518	0.105422	11.449168	0.000111	0.010269	0.034090	359.234161	0.011179	1.198289	0.000111	0.001114	0.010425	7.234471	0.000284	2.930861	0.000111	0.000039	0.034326	93.589775	0.006275	0.682962	0.000111	0.000539	0.002135	9.019618	0.000612	9.297083	0.000111	0.000053
11/28/2001-12:00:00	606.949707	11.321987	581.658569	12.628885	0.342260	3428.751221	0.105532	6.290207	0.000111	0.013486	0.022224	359.028473	0.011192	0.659797	0.000111	0.001462	0.006819	7.222357	0.000284	2.935128	0.000111	0.000049	0.022351	93.500778	0.006276	0.366208	0.000111	0.000700	0.001390	9.011473	0.000612	9.305896	0.000111	0.000069
11/28/2001-15:00:00	608.349365	11.351714	582.923096	12.656339	0.363564	3425.026123	0.105469	5.642749	0.000111	0.011301	0.023781	358.681366	0.011187	0.591718	0.000111	0.001227	0.007280	7.208683	0.000284	2.943076	0.000111	0.000044	0.023966	93.321564	0.006265	0.334743	0.000111	0.000603	0.001498	8.994687	0.000611	9.323673	0.000111	0.000059
11/28/2001-18:00:00	609.621094	11.378250	584.132935	12.682665	0.588507	3413.347168	0.104730	14.193871	0.000112	0.012018	0.038883	357.470947	0.011109	1.484728	0.000112	0.001306	0.011575	7.192170	0.000282	2.973026	0.000112	0.000049	0.039664	92.666458	0.006204	0.857500	0.000112	0.000660	0.002471	8.929759	0.000605	9.393283	0.000112	0.000065
11/28/2001-21:00:00	610.861084	11.404018	585.330627	12.708701	0.769596	3401.303711	0.104026	17.881186	0.000113	0.020423	0.050814	356.224854	0.011034	1.870304	0.000113	0.002219	0.015080	7.174254	0.000281	3.003878	0.000113	0.000082	0.051890	91.999084	0.006146	1.071024	0.000113	0.001112	0.003228	8.863743	0.000599	9.463488	0.000113	0.000109
11/29/2001-00:00:00	612.106628	11.429937	586.530579	12.734801	0.955643	3388.251709	0.103418	20.456955	0.000113	0.054685	0.063269	354.868561	0.010970	2.140014	0.000113	0.005931	0.018655	7.155724	0.000280	3.037783	0.000113	0.000191	0.064787	91.275085	0.006087	1.221215	0.000113	0.002801	0.004030	8.792187	0.000593	9.539660	0.000113	0.000277
11/29/2001-03:00:00	613.369385	11.456288	587.737366	12.761030	1.114027	3374.884766	0.102977	21.657839	0.000114	0.182779	0.073948	353.479858	0.010923	2.265545	0.000114	0.019789	0.021678	7.135786	0.000279	3.072102	0.000114	0.000552	0.075911	90.536789	0.006036	1.289077	0.000114	0.008930	0.004721	8.719237	0.000588	9.616595	0.000114	0.000889
11/29/2001-06:00:00	614.653748	11.483193	588.952820	12.787466	1.234317	3361.896484	0.102572	21.569302	0.000115	0.329729	0.082138	352.132019	0.010881	2.256324	0.000115	0.035699	0.023955	7.115014	0.000278	3.105011	0.000115	0.000955	0.084507	89.825211	0.005988	1.278867	0.000115	0.016057	0.005255	8.648998	0.000583	9.689882	0.000115	0.001601
11/29/2001-09:00:00	615.962097	11.510677	590.178650	12.814098	1.296158	3349.648682	0.102294	20.581917	0.000115	0.421238	0.086403	350.865265	0.010852	2.152996	0.000115	0.045590	0.025116	7.092980	0.000277	3.135538	0.000115	0.001182	0.089025	89.157417	0.005946	1.217936	0.000115	0.020097	0.005536	8.583392	0.000579	9.757571	0.000115	0.002003
11/29/2001-12:00:00	617.287537	11.538568	591.411438	12.840898	1.297207	3339.168701	0.102105	18.304667	0.000116	0.376801	0.086537	349.788818	0.010833	1.914858	0.000116	0.040781	0.025139	7.071910	0.000277	3.161101	0.000116	0.001060	0.089189	88.590363	0.005914	1.082163	0.000116	0.017794	0.005547	8.528115	0.000576	9.814363	0.000116	0.001772
11/29/2001-15:00:00	618.593933	11.566017	592.635864	12.867515	1.341564	3327.929932	0.101708	18.462946	0.000117	0.248138	0.089574	348.626404	0.010791	1.931618	0.000117	0.026862	0.025966	7.051618	0.000276	3.189736	0.000117	0.000726	0.092399	87.979675	0.005869	1.089934	0.000117	0.011650	0.005742	8.468123	0.000571	9.877231	0.000117	0.001156
11/29/2001-18:00:00	619.856934	11.592433	593.841919	12.893741	1.476364	3314.062500	0.100838	21.577585	0.000117	0.216077	0.098708	347.175293	0.010699	2.257186	0.000117	0.023399	0.028497	7.032244	0.000274	3.226094	0.000117	0.000660	0.101997	87.226563	0.005800	1.264927	0.000117	0.010186	0.006339	8.393215	0.000564	9.956923	0.000117	0.001008
11/29/2001-21:00:00	621.096985	11.618290	595.038086	12.919745	1.573857	3300.851807	0.100295	21.965609	0.000118	0.297470	0.105191	345.795410	0.010641	2.298377	0.000118	0.032205	0.030383	7.013410	0.000273	3.260376	0.000118	0.000888	0.108667	86.517906	0.005747	1.277633	0.000118	0.013840	0.006754	8.322955	0.000559	10.031031	0.000118	0.001370
11/30/2001-00:00:00	622.345581	11.644348	596.237488	12.945817	1.499027	3292.567871	0.100264	16.338583	0.000119	0.505462	0.099613	344.952087	0.010639	1.711026	0.000119	0.054690	0.029064	6.996406	0.000273	3.279803	0.000119	0.001398	0.102430	86.096878	0.005729	0.937894	0.000119	0.023023	0.006367	8.281981	0.000557	10.071928	0.000119	0.002288
11/30/2001-03:00:00	623.613037	11.670904	597.444458	12.972067	1.418266	3285.221924	0.100202	13.086065	0.000119	0.545455	0.093860	344.208069	0.010633	1.371100	0.000119	0.058992	0.027630	6.980882	0.000273	3.296605	0.000119	0.001448	0.096117	85.728516	0.005710	0.746404	0.000119	0.024305	0.005975	8.246105	0.000555	10.107516	0.000119	0.002417
11/30/2001-06:00:00	624.909790	11.698145	598.663574	12.998586	1.334142	3278.319092	0.100108	11.344859	0.000119	0.503903	0.088007	343.512115	0.010624	1.189038	0.000119	0.054506	0.026080	6.965067	0.000272	3.312289	0.000119	0.001327	0.089842	85.384033	0.005692	0.646071	0.000119	0.022373	0.005585	8.212604	0.000554	10.140799	0.000119	0.002225
11/30/2001-09:00:00	626.247375	11.726372	599.901917	13.025480	1.194387	3272.950195	0.100000	9.192327	0.000119	0.329285	0.078614	342.981018	0.010614	0.963884	0.000119	0.035627	0.023454	6.950417	0.000272	3.324083	0.000119	0.000888	0.080015	85.123222	0.005677	0.522528	0.000119	0.014610	0.004976	8.187548	0.000552	10.165953	0.000119	0.001451
11/30/2001-12:00:00	627.680481	11.756948	601.179138	13.053236	0.890776	3270.411865	0.099976	5.502467	0.000119	0.189787	0.058406	342.751770	0.010612	0.578410	0.000119	0.020537	0.017513	6.938334	0.000272	3.328719	0.000119	0.000539	0.059317	85.025436	0.005674	0.307436	0.000119	0.008522	0.003691	8.178523	0.000552	10.175108	0.000119	0.000844
11/30/2001-15:00:00	629.001953	11.784790	602.409546	13.079973	0.844668	3266.292969	0.099859	5.813639	0.000120	0.112568	0.054352	342.351135	0.010601	0.610705	0.000120	0.012186	0.016606	6.925811	0.000271	3.337981	0.000120	0.000344	0.054926	84.830444	0.005659	0.327270	0.000120	0.005198	0.003518	8.159926	0.000550	10.194494	0.000120	0.000513
11/30/2001-18:00:00	630.253113	11.810951	603.609375	13.106066	0.991825	3255.880859	0.099137	12.930800	0.000120	0.091937	0.063959	341.268555	0.010524	1.354200	0.000120	0.009958	0.019296	6.911060	0.000270	3.364652	0.000120	0.000301	0.064901	84.285278	0.005607	0.735811	0.000120	0.004366	0.004105	8.105570	0.000545	10.252808	0.000120	0.000430
11/30/2001-21:00:00	631.467163	11.836212	604.794678	13.131818	1.032469	3248.107910	0.098775	12.729589	0.000121	0.110041	0.066136	340.474091	0.010486	1.334141	0.000121	0.011925	0.020137	6.897753	0.000269	3.383934	0.000121	0.000365	0.066772	83.894897	0.005576	0.714005	0.000121	0.005272	0.004204	8.067293	0.000542	10.293164	0.000121	0.000519
12/01/2001-00:00:00	632.678894	11.861407	605.977783	13.157516	1.243175	3234.367676	0.098078	19.234734	0.000121	0.199461	0.080641	339.033020	0.010412	2.013808	0.000121	0.021603	0.024541	6.883456	0.000268	3.420107	0.000121	0.000606	0.081899	83.170105	0.005515	1.091222	0.000121	0.009161	0.005250	7.995514	0.000536	10.370524	0.000121	0.000905
12/01/2001-03:00:00	633.905273	11.886966	607.166687	13.183309	1.434673	3219.920898	0.097549	22.281374	0.000122	0.456323	0.093914	337.517578	0.010356	2.332123	0.000122	0.049410	0.028526	6.867210	0.000267	3.457489	0.000122	0.001281	0.095816	82.413277	0.005459	1.263301	0.000122	0.020472	0.006215	7.920737	0.000530	10.449763	0.000122	0.002029
12/01/2001-06:00:00	635.148376	11.912979	608.362000	13.209283	1.599161	3205.302734	0.097072	23.377829	0.000123	0.734628	0.105434	335.984772	0.010305	2.446606	0.000123	0.079487	0.031941	6.849984	0.000266	3.494596	0.000123	0.001970	0.107968	81.654518	0.005406	1.321633	0.000123	0.032510	0.007058	7.845846	0.000525	10.527925	0.000123	0.003221
12/01/2001-09:00:00	636.408569	11.939376	609.563843	13.235394	1.739753	3190.568115	0.096564	23.712656	0.000124	0.940470	0.115355	334.439514	0.010252	2.481530	0.000124	0.101686	0.034841	6.831723	0.000265	3.531465	0.000124	0.002474	0.118495	80.896271	0.005352	1.335043	0.000124	0.041181	0.007787	7.771043	0.000520	10.605100	0.000124	0.004076
12/01/2001-12:00:00	637.678894	11.966057	610.771179	13.261597	1.857038	3175.846436	0.096095	23.713732	0.000125	1.046399	0.123686	332.895355	0.010202	2.481558	0.000125	0.113094	0.037250	6.812588	0.000264	3.568039	0.000125	0.002744	0.127376	80.143387	0.005301	1.329293	0.000125	0.045545	0.008402	7.696816	0.000515	10.681184	0.000125	0.004503
12/01/2001-15:00:00	638.948120	11.992719	611.976501	13.287764	1.960977	3161.194336	0.095574	23.618147	0.000126	1.082874	0.131053	331.358612	0.010147	2.471510	0.000126	0.117011	0.039380	6.793542	0.000264	3.604420	0.000126	0.002844	0.135221	79.398766	0.005247	1.317750	0.000126	0.047020	0.008945	7.623385	0.000509	10.756336	0.000126	0.004643
12/01/2001-18:00:00	640.192566	12.018785	613.171570	13.313731	2.064918	3146.581299	0.095008	23.560574	0.000127	1.108139	0.138270	329.823120	0.010086	2.465569	0.000127	0.119715	0.041528	6.775831	0.000263	3.640882	0.000127	0.002925	0.142795	78.659981	0.005192	1.308793	0.000127	0.047875	0.009466	7.550470	0.000504	10.831075	0.000127	0.004721
12/01/2001-21:00:00	641.418152	12.044397	614.359375	13.339499	2.158612	3132.018066	0.094480	23.442308	0.000128	1.145064	0.144655	328.293304	0.010030	2.453264	0.000128	0.123692	0.043481	6.758760	0.000262	3.677189	0.000128	0.003037	0.149403	77.928047	0.005140	1.295872	0.000128	0.049462	0.009921	7.478254	0.000499	10.904902	0.000128	0.004872
12/02/2001-00:00:00	642.651978	12.070216	615.549561	13.365353	2.120867	3121.003662	0.094299	19.331350	0.000128	1.164519	0.141792	327.150452	0.010011	2.023953	0.000128	0.125790	0.042824	6.741983	0.000262	3.702977	0.000128	0.003088	0.146140	77.391441	0.005111	1.057415	0.000128	0.050313	0.009712	7.425807	0.000496	10.956384	0.000128	0.004954
12/02/2001-03:00:00	643.905579	12.096534	616.747742	13.391375	2.081499	3110.697266	0.094065	17.011496	0.000129	1.126337	0.138979	326.082336	0.009987	1.781558	0.000129	0.121666	0.042118	6.726416	0.000261	3.726962	0.000129	0.002998	0.143028	76.894539	0.005081	0.924018	0.000129	0.048793	0.009512	7.377135	0.000493	11.004258	0.000129	0.004802
12/02/2001-06:00:00	645.184692	12.123439	617.957275	13.417625	2.020943	3100.650635	0.093808	15.862298	0.000129	1.049992	0.135009	325.043793	0.009960	1.661358	0.000129	0.113438	0.040989	6.709973	0.000261	3.750376	0.000129	0.002804	0.138839	76.411797	0.005051	0.857329	0.000129	0.045640	0.009239	7.329906	0.000490	11.050835	0.000129	0.004491
12/02/2001-09:00:00	646.496521	12.151136	619.181396	13.444190	1.916763	3091.431885	0.093612	14.646878	0.000130	0.876657	0.128231	324.096375	0.009940	1.534082	0.000130	0.094741	0.038984	6.692705	0.000260	3.771739	0.000130	0.002381	0.131797	75.969940	0.005025	0.789859	0.000130	0.038364	0.008773	7.286883	0.000487	11.093441	0.000130	0.003773
12/02/2001-12:00:00	647.914063	12.181345	620.452026	13.471748	1.599775	3086.087646	0.093499	10.281148	0.000130	0.550990	0.107564	323.568359	0.009929	1.077770	0.000130	0.059544	0.032557	6.677404	0.000260	3.782962	0.000130	0.001581	0.110585	75.732948	0.005011	0.549902	0.000130	0.024697	0.007321	7.264403	0.000486	11.115438	0.000130	0.002422
12/02/2001-15:00:00	649.282043	12.210374	621.700378	13.498847	1.410365	3080.802490	0.093327	8.750085	0.000130	0.338412	0.096482	323.042816	0.009911	0.917691	0.000130	0.036552	0.029448	6.662521	0.000259	3.794954	0.000130	0.001052	0.099033	75.490433	0.004993	0.469123	0.000130	0.015846	0.006610	7.241292	0.000484	11.138909	0.000130	0.001546
12/02/2001-18:00:00	650.535767	12.236705	622.897522	13.524858	1.543926	3068.215576	0.092486	16.416559	0.000131	0.290716	0.105454	321.721313	0.009822	1.718478	0.000131	0.031405	0.031999	6.648317	0.000257	3.828104	0.000131	0.000949	0.108488	74.867386	0.004935	0.885650	0.000131	0.013924	0.007231	7.179382	0.000478	11.205849	0.000131	0.001355
12/02/2001-21:00:00	651.744019	12.261969	624.075928	13.550447	1.597267	3057.604004	0.092078	17.075798	0.000132	0.352658	0.107997	320.616852	0.009778	1.788178	0.000132	0.038127	0.032887	6.633889	0.000257	3.855462	0.000132	0.001149	0.110853	74.352844	0.004897	0.912231	0.000132	0.016615	0.007377	7.128843	0.000475	11.259235	0.000132	0.001618
12/03/2001-00:00:00	652.960510	12.287429	625.257385	13.576108	1.254835	3054.005127	0.092274	9.506741	0.000132	0.444528	0.083837	320.269287	0.009800	0.997298	0.000132	0.048065	0.025903	6.624995	0.000257	3.862415	0.000132	0.001341	0.085389	74.206268	0.004900	0.495516	0.000132	0.020275	0.005682	7.115200	0.000475	11.271621	0.000132	0.001983
12/03/2001-03:00:00	654.199707	12.313431	626.448853	13.601986	0.869771	3051.540283	0.092347	5.320485	0.000132	0.447782	0.057056	320.042267	0.009809	0.559691	0.000132	0.048411	0.018363	6.618727	0.000257	3.866352	0.000132	0.001294	0.057358	74.118431	0.004899	0.270374	0.000132	0.020149	0.004117	7.107154	0.000475	11.278496	0.000132	0.001975
12/03/2001-06:00:00	655.464600	12.340055	627.651184	13.628087	0.721771	3049.505371	0.092323	3.265764	0.000132	0.314700	0.045259	319.865112	0.009808	0.344931	0.000132	0.034015	0.014680	6.611971	0.000257	3.869295	0.000132	0.000942	0.045018	74.051659	0.004895	0.160699	0.000132	0.014470	0.003134	7.101394	0.000475	11.283482	0.000132	0.001415
12/03/2001-09:00:00	656.760925	12.367432	628.867371	13.654475	0.610765	3047.798584	0.092288	2.187922	0.000132	0.214526	0.037222	319.722931	0.009805	0.232216	0.000132	0.023179	0.012247	6.604151	0.000256	3.871573	0.000132	0.000678	0.036700	74.000214	0.004892	0.103285	0.000132	0.010234	0.002469	7.097137	0.000474	11.287148	0.000132	0.000998
12/03/2001-12:00:00	658.103333	12.395874	630.105347	13.681348	0.531649	3046.324951	0.092246	1.566615	0.000132	0.147249	0.031504	319.606689	0.009802	0.167129	0.000132	0.015903	0.010338	6.594997	0.000256	3.873300	0.000132	0.000498	0.030975	73.960350	0.004889	0.070144	0.000132	0.007379	0.002040	7.093986	0.000474	11.289824	0.000132	0.000717
12/03/2001-15:00:00	659.431580	12.423925	631.336304	13.708071	0.460331	3045.031738	0.092207	1.212201	0.000132	0.107910	0.026016	319.507263	0.009799	0.129863	0.000132	0.011650	0.008432	6.586738	0.000256	3.874758	0.000132	0.000388	0.025491	73.928131	0.004886	0.051847	0.000132	0.005678	0.001541	7.091529	0.000474	11.292020	0.000132	0.000550
12/03/2001-18:00:00	660.700134	12.450663	632.540710	13.734215	0.449984	3043.733398	0.092170	1.110159	0.000132	0.085273	0.025025	319.405823	0.009796	0.119084	0.000132	0.009203	0.008181	6.579555	0.000255	3.876333	0.000132	0.000322	0.024296	73.893341	0.004883	0.046727	0.000132	0.004667	0.001398	7.088821	0.000474	11.294442	0.000132	0.000451
12/03/2001-21:00:00	661.940125	12.476697	633.731934	13.760080	0.390115	3042.468506	0.092136	1.096653	0.000132	0.071765	0.021521	319.304901	0.009793	0.117594	0.000132	0.007743	0.007208	6.574090	0.000255	3.878007	0.000132	0.000280	0.020645	73.858810	0.004880	0.046747	0.000132	0.004029	0.001202	7.086023	0.000473	11.297050	0.000132	0.000389
12/04/2001-00:00:00	663.186584	12.502884	634.926575	13.786014	0.522299	3037.774170	0.091847	4.877819	0.000132	0.068509	0.029560	318.835449	0.009763	0.513252	0.000132	0.007393	0.009865	6.566598	0.000254	3.889444	0.000132	0.000272	0.028511	73.649612	0.004861	0.252390	0.000132	0.003871	0.001736	7.065655	0.000471	11.319374	0.000132	0.000374
12/04/2001-03:00:00	664.451050	12.529491	636.127563	13.812099	0.649909	3032.078125	0.091576	7.425862	0.000133	0.073367	0.037569	318.260315	0.009735	0.779885	0.000133	0.007923	0.012420	6.556901	0.000254	3.903496	0.000133	0.000292	0.036522	73.389259	0.004841	0.388776	0.000133	0.004105	0.002261	7.040318	0.000469	11.346837	0.000133	0.000396
12/04/2001-06:00:00	665.742188	12.556759	637.341309	13.838461	0.722737	3026.256348	0.091383	8.526820	0.000133	0.082249	0.042709	317.673615	0.009716	0.894837	0.000133	0.008889	0.014023	6.545535	0.000253	3.917706	0.000133	0.000324	0.041802	73.124649	0.004824	0.445270	0.000133	0.004531	0.002638	7.014672	0.000468	11.374462	0.000133	0.000438
12/04/2001-09:00:00	667.105164	12.585686	638.587524	13.865500	0.702842	3021.866943	0.091341	7.354905	0.000133	0.085490	0.042177	317.244080	0.009712	0.771863	0.000133	0.009242	0.013798	6.532725	0.000253	3.927650	0.000133	0.000336	0.041465	72.933327	0.004814	0.382247	0.000133	0.004691	0.002647	6.996508	0.000467	11.393755	0.000133	0.000453
12/04/2001-12:00:00	668.544983	12.616436	639.867371	13.893275	0.477007	3020.166016	0.091379	4.067090	0.000133	0.078382	0.028701	317.099731	0.009717	0.427713	0.000133	0.008471	0.009375	6.522242	0.000253	3.930500	0.000133	0.000310	0.028279	72.881020	0.004814	0.207231	0.000133	0.004350	0.001801	6.991978	0.000467	11.398689	0.000133	0.000420
12/04/2001-15:00:00	669.969299	12.646797	641.140320	13.920883	0.460568	3018.368896	0.091343	2.787859	0.000133	0.069020	0.027831	316.949219	0.009715	0.293617	0.000133	0.007452	0.009078	6.510119	0.000252	3.933486	0.000133	0.000278	0.027461	72.819801	0.004810	0.141893	0.000133	0.003893	0.001748	6.986753	0.000467	11.404051	0.000133	0.000375
12/04/2001-18:00:00	671.217224	12.673030	642.334839	13.946803	0.692191	3008.770264	0.090740	11.053387	0.000134	0.071018	0.043201	315.944916	0.009650	1.158662	0.000134	0.007668	0.013690	6.499387	0.000251	3.958527	0.000134	0.000289	0.043369	72.355988	0.004766	0.585895	0.000134	0.004015	0.002816	6.940727	0.000462	11.454731	0.000134	0.000387
12/04/2001-21:00:00	672.410461	12.697986	643.505310	13.972242	0.821731	3000.823730	0.090323	12.335588	0.000134	0.086149	0.051132	315.124390	0.009606	1.293766	0.000134	0.009314	0.016312	6.488235	0.000250	3.978848	0.000134	0.000349	0.051151	71.982864	0.004736	0.644941	0.000134	0.004789	0.003337	6.904224	0.000459	11.494041	0.000134	0.000462
12/05/2001-00:00:00	673.614685	12.723197	644.680847	13.997749	0.816009	2996.422363	0.090307	8.837321	0.000134	0.104129	0.050004	314.690704	0.009605	0.928082	0.000134	0.011269	0.016337	6.478621	0.000250	3.988892	0.000134	0.000407	0.049367	71.793274	0.004728	0.452147	0.000134	0.005599	0.003222	6.886314	0.000458	11.512490	0.000134	0.000541
12/05/2001-03:00:00	674.849915	12.749163	645.870178	14.023585	0.807582	2991.711426	0.090214	7.748022	0.000135	0.119638	0.049048	314.225220	0.009596	0.814046	0.000135	0.012951	0.016289	6.468304	0.000250	3.999653	0.000135	0.000439	0.047973	71.585335	0.004715	0.395513	0.000135	0.006164	0.003133	6.866473	0.000457	11.533012	0.000135	0.000597
12/05/2001-06:00:00	676.122070	12.776009	647.074158	14.049722	0.790851	2987.642822	0.090145	6.636458	0.000135	0.129870	0.047733	313.828217	0.009590	0.697827	0.000135	0.014064	0.016013	6.458287	0.000250	4.008726	0.000135	0.000461	0.046411	71.412086	0.004705	0.337163	0.000135	0.006540	0.003033	6.850012	0.000456	11.550085	0.000135	0.000635
12/05/2001-09:00:00	677.466187	12.804492	648.312256	14.076588	0.737539	2984.596436	0.090122	5.080701	0.000135	0.123999	0.044357	313.542816	0.009589	0.534707	0.000135	0.013428	0.014953	6.447418	0.000249	4.014843	0.000135	0.000439	0.043009	71.290756	0.004700	0.257037	0.000135	0.006250	0.002809	6.838739	0.000456	11.561625	0.000135	0.000607
12/05/2001-12:00:00	678.920837	12.835637	649.595093	14.104463	0.443550	2983.221436	0.090132	2.801913	0.000135	0.102574	0.026221	313.433380	0.009591	0.295903	0.000135	0.011100	0.008847	6.437640	0.000249	4.016770	0.000135	0.000373	0.025400	71.257095	0.004699	0.138026	0.000135	0.005299	0.001643	6.835865	0.000456	11.564845	0.000135	0.000514
12/05/2001-15:00:00	680.373962	12.866796	650.879272	14.132331	0.338780	2982.118164	0.090121	1.557035	0.000135	0.081241	0.018125	313.356934	0.009591	0.165259	0.000135	0.008780	0.005985	6.426747	0.000249	4.017864	0.000135	0.000307	0.017600	71.235489	0.004698	0.073817	0.000135	0.004348	0.001107	6.834309	0.000456	11.566480	0.000135	0.000421
12/05/2001-18:00:00	681.689026	12.894598	652.103271	14.158909	0.384461	2979.879639	0.090056	2.350310	0.000135	0.069014	0.020681	313.152588	0.009585	0.247979	0.000135	0.007453	0.006999	6.417456	0.000248	4.022285	0.000135	0.000270	0.019830	71.148163	0.004692	0.118986	0.000135	0.003801	0.001257	6.826376	0.000455	11.574847	0.000135	0.000367
12/05/2001-21:00:00	682.969910	12.921626	653.311340	14.185139	0.470406	2976.211182	0.089907	4.277005	0.000135	0.064088	0.025626	312.792267	0.009570	0.449623	0.000135	0.006919	0.008640	6.408330	0.000248	4.030774	0.000135	0.000257	0.024570	70.987671	0.004679	0.222229	0.000135	0.003585	0.001528	6.811026	0.000454	11.591431	0.000135	0.000346
12/06/2001-00:00:00	684.255005	12.948771	654.522095	14.211427	0.562023	2971.137695	0.089625	6.602183	0.000135	0.065089	0.031680	312.279114	0.009541	0.693146	0.000135	0.007028	0.010544	6.398118	0.000247	4.043272	0.000135	0.000264	0.030702	70.758377	0.004661	0.343518	0.000135	0.003656	0.001939	6.788755	0.000452	11.615677	0.000135	0.000352
12/06/2001-03:00:00	685.552795	12.976206	655.737854	14.237830	0.597788	2966.921631	0.089534	6.520279	0.000136	0.069090	0.034117	311.861084	0.009532	0.684792	0.000136	0.007464	0.011378	6.386963	0.000247	4.053416	0.000136	0.000282	0.033083	70.572174	0.004650	0.337763	0.000136	0.003868	0.002106	6.771014	0.000451	11.634624	0.000136	0.000373
12/06/2001-06:00:00	686.879089	13.004265	656.968323	14.264522	0.589848	2963.842041	0.089481	5.239432	0.000136	0.069440	0.033715	311.566467	0.009527	0.550458	0.000136	0.007502	0.011327	6.376013	0.000247	4.060316	0.000136	0.000285	0.032591	70.441650	0.004643	0.271643	0.000136	0.003896	0.002083	6.758908	0.000450	11.647391	0.000136	0.000375
12/06/2001-09:00:00	688.304321	13.034674	658.242126	14.292154	0.508154	2962.184570	0.089469	3.168841	0.000136	0.065670	0.028972	311.427399	0.009527	0.333307	0.000136	0.007092	0.009741	6.364264	0.000246	4.063176	0.000136	0.000270	0.028017	70.384796	0.004640	0.163636	0.000136	0.003704	0.001790	6.754093	0.000450	11.652342	0.000136	0.000357
12/06/2001-12:00:00	689.751892	13.065603	659.523621	14.319956	0.360219	2961.201172	0.089457	1.697305	0.000136	0.059323	0.020008	311.357758	0.009527	0.178855	0.000136	0.006403	0.006749	6.353660	0.000246	4.064342	0.000136	0.000243	0.019344	70.362206	0.004639	0.087080	0.000136	0.003370	0.001228	6.752483	0.000450	11.654156	0.000136	0.000325
12/06/2001-15:00:00	691.188049	13.096256	660.803345	14.347706	0.320977	2960.214844	0.089428	1.089650	0.000136	0.054257	0.017440	311.289154	0.009525	0.114940	0.000136	0.005851	0.005857	6.342832	0.000245	4.065467	0.000136	0.000223	0.016863	70.337585	0.004637	0.056400	0.000136	0.003097	0.001047	6.750766	0.000450	11.655947	0.000136	0.000299
12/06/2001-18:00:00	692.478577	13.123534	662.014465	14.374049	0.444514	2955.400879	0.089229	5.169092	0.000136	0.055014	0.025293	310.798462	0.009503	0.542572	0.000136	0.005933	0.008333	6.333436	0.000245	4.077605	0.000136	0.000226	0.024774	70.115082	0.004619	0.273944	0.000136	0.003130	0.001574	6.729138	0.000448	11.679766	0.000136	0.000302
12/06/2001-21:00:00	693.737244	13.150081	663.213196	14.400061	0.593217	2948.904785	0.088875	8.614157	0.000136	0.061355	0.034678	310.126160	0.009466	0.904203	0.000136	0.006623	0.011251	6.323259	0.000244	4.094190	0.000136	0.000252	0.034275	69.811493	0.004594	0.451378	0.000136	0.003456	0.002193	6.699393	0.000446	11.712336	0.000136	0.000333
12/07/2001-00:00:00	695.001221	13.176735	664.413513	14.426120	0.565052	2946.653076	0.088896	5.192823	0.000136	0.064711	0.032250	309.917572	0.009469	0.545988	0.000136	0.006989	0.010798	6.314137	0.000244	4.098567	0.000136	0.000266	0.031289	69.724495	0.004592	0.264883	0.000136	0.003627	0.001997	6.691557	0.000446	11.720238	0.000136	0.000350
12/07/2001-03:00:00	696.278015	13.203692	665.619751	14.452309	0.386671	2945.605225	0.088916	2.663527	0.000136	0.060723	0.021743	309.833893	0.009472	0.280841	0.000136	0.006556	0.007563	6.308849	0.000244	4.100022	0.000136	0.000249	0.020620	69.698853	0.004592	0.131191	0.000136	0.003417	0.001305	6.689542	0.000446	11.722480	0.000136	0.000330
12/07/2001-06:00:00	697.574219	13.231109	666.836060	14.478698	0.324603	2944.803711	0.088910	1.354881	0.000136	0.055180	0.016749	309.779083	0.009473	0.143197	0.000136	0.005954	0.005971	6.302973	0.000244	4.100740	0.000136	0.000226	0.015608	69.683403	0.004591	0.064965	0.000136	0.003122	0.000968	6.688607	0.000446	11.723495	0.000136	0.000301
12/07/2001-09:00:00	698.916138	13.259568	668.071838	14.505541	0.281426	2944.076904	0.088895	0.718719	0.000136	0.050722	0.013521	309.734741	0.009472	0.076107	0.000136	0.005470	0.004766	6.295548	0.000243	4.101173	0.000136	0.000208	0.012496	69.670769	0.004591	0.033997	0.000136	0.002882	0.000702	6.688039	0.000446	11.724081	0.000136	0.000278
12/07/2001-12:00:00	700.337952	13.289895	669.343994	14.533128	0.243589	2943.370850	0.088875	0.401434	0.000136	0.047176	0.011610	309.695129	0.009471	0.042565	0.000136	0.005085	0.004000	6.285719	0.000243	4.101447	0.000136	0.000193	0.010783	69.659676	0.004590	0.018987	0.000136	0.002690	0.000529	6.687619	0.000446	11.724434	0.000136	0.000260
12/07/2001-15:00:00	701.692627	13.318636	670.584534	14.560056	0.215032	2942.722656	0.088853	0.273183	0.000136	0.044220	0.010146	309.657990	0.009469	0.028976	0.000136	0.004765	0.003567	6.277589	0.000243	4.101730	0.000136	0.000181	0.009386	69.648773	0.004589	0.013300	0.000136	0.002527	0.000471	6.687130	0.000445	11.724810	0.000136	0.000244
12/07/2001-18:00:00	702.925171	13.344568	671.771118	14.585829	0.374955	2937.329102	0.088563	5.493765	0.000137	0.044447	0.020228	309.104126	0.009438	0.576521	0.000137	0.004789	0.006845	6.270689	0.000242	4.114651	0.000137	0.000182	0.019364	69.401161	0.004567	0.286402	0.000137	0.002535	0.001138	6.662757	0.000443	11.751713	0.000137	0.000245
12/07/2001-21:00:00	704.099854	13.369149	672.933105	14.611045	0.515359	2931.292969	0.088207	8.142915	0.000137	0.047137	0.028704	308.484741	0.009401	0.854727	0.000137	0.005083	0.009790	6.263304	0.000242	4.128780	0.000137	0.000192	0.027437	69.125458	0.004544	0.417945	0.000137	0.002672	0.001676	6.635814	0.000441	11.780809	0.000137	0.000259
12/08/2001-00:00:00	705.277039	13.393797	674.095703	14.636286	0.535341	2928.132080	0.088217	5.933451	0.000137	0.050736	0.029108	308.180847	0.009403	0.624107	0.000137	0.005475	0.010360	6.256525	0.000242	4.135412	0.000137	0.000207	0.027104	68.997673	0.004539	0.295756	0.000137	0.002847	0.001668	6.623995	0.000441	11.792969	0.000137	0.000276
12/08/2001-03:00:00	706.468628	13.418789	675.264832	14.661668	0.545645	2925.342773	0.088186	4.673393	0.000137	0.051505	0.029186	307.917114	0.009400	0.492297	0.000137	0.005560	0.010730	6.251217	0.000241	4.141162	0.000137	0.000210	0.026612	68.887276	0.004533	0.231238	0.000137	0.002876	0.001649	6.613769	0.000440	11.803657	0.000137	0.000279
12/08/2001-06:00:00	707.677063	13.444173	676.439697	14.687181	0.547559	2922.803955	0.088140	3.882158	0.000137	0.051187	0.028780	307.681396	0.009396	0.409317	0.000137	0.005525	0.010868	6.246266	0.000241	4.146229	0.000137	0.000209	0.025762	68.789215	0.004527	0.192055	0.000137	0.002857	0.001606	6.604751	0.000439	11.813078	0.000137	0.000277
12/08/2001-09:00:00	708.899719	13.469902	677.622131	14.712863	0.538419	2920.578125	0.088055	3.215955	0.000137	0.050497	0.027810	307.480804	0.009388	0.339506	0.000137	0.005451	0.010767	6.241446	0.000241	4.150488	0.000137	0.000206	0.024449	68.707275	0.004521	0.158567	0.000137	0.002819	0.001529	6.597338	0.000439	11.820770	0.000137	0.000273
12/08/2001-12:00:00	710.133362	13.495856	678.809143	14.738618	0.527476	2917.941406	0.087970	3.354985	0.000137	0.049774	0.026905	307.237335	0.009380	0.353879	0.000137	0.005373	0.010632	6.235752	0.000241	4.155640	0.000137	0.000204	0.023295	68.603142	0.004514	0.167469	0.000137	0.002780	0.001462	6.587767	0.000438	11.830647	0.000137	0.000270
12/08/2001-15:00:00	711.364319	13.521785	679.994873	14.764356	0.521022	2915.256592	0.087899	3.461408	0.000137	0.049179	0.026154	306.988983	0.009374	0.365005	0.000137	0.005308	0.010517	6.230295	0.000241	4.160917	0.000137	0.000202	0.022342	68.497162	0.004506	0.173366	0.000137	0.002749	0.001408	6.577998	0.000438	11.840742	0.000137	0.000267
12/08/2001-18:00:00	712.566650	13.547036	681.168152	14.789840	0.519356	2912.364014	0.087751	3.723112	0.000137	0.049035	0.025697	306.718018	0.009359	0.392594	0.000137	0.005294	0.010537	6.225628	0.000240	4.166774	0.000137	0.000201	0.021612	68.380730	0.004497	0.186523	0.000137	0.002738	0.001367	6.567201	0.000437	11.851883	0.000137	0.000266
12/08/2001-21:00:00	713.747559	13.571789	682.331238	14.815117	0.515355	2909.223145	0.087635	4.050895	0.000138	0.049079	0.024980	306.421539	0.009348	0.427118	0.000138	0.005299	0.010518	6.221158	0.000240	4.173229	0.000138	0.000201	0.020543	68.250641	0.004488	0.203596	0.000138	0.002735	0.001302	6.555141	0.000436	11.864190	0.000138	0.000266
12/09/2001-00:00:00	714.942627	13.596831	683.500610	14.840477	0.520782	2905.793701	0.087522	4.508218	0.000138	0.050019	0.025097	306.093781	0.009337	0.475107	0.000138	0.005402	0.010672	6.216909	0.000240	4.180389	0.000138	0.000205	0.020470	68.108536	0.004478	0.226030	0.000138	0.002777	0.001303	6.541798	0.000435	11.877982	0.000138	0.000270
12/09/2001-03:00:00	716.169556	13.622683	684.684631	14.866204	0.523420	2902.623047	0.087428	4.411767	0.000138	0.051212	0.025158	305.794739	0.009328	0.465053	0.000138	0.005533	0.010711	6.212457	0.000240	4.186823	0.000138	0.000210	0.020505	67.982674	0.004470	0.218971	0.000138	0.002834	0.001311	6.530016	0.000434	11.890233	0.000138	0.000275
12/09/2001-06:00:00	717.439575	13.649504	685.887024	14.892314	0.509433	2899.865723	0.087378	3.946955	0.000138	0.051855	0.024521	305.540344	0.009324	0.416263	0.000138	0.005604	0.010379	6.207574	0.000240	4.192176	0.000138	0.000213	0.020091	67.878731	0.004464	0.194110	0.000138	0.002864	0.001289	6.520381	0.000434	11.900342	0.000138	0.000278
12/09/2001-09:00:00	718.839722	13.679334	687.149536	14.919688	0.455392	2898.118164	0.087362	2.652767	0.000138	0.050563	0.021875	305.397522	0.009323	0.280141	0.000138	0.005464	0.009151	6.200293	0.000239	4.194765	0.000138	0.000208	0.018122	67.826500	0.004462	0.128725	0.000138	0.002797	0.001162	6.515863	0.000433	11.905077	0.000138	0.000272
12/09/2001-12:00:00	720.293640	13.710499	688.433167	14.947563	0.263250	2897.155273	0.087359	1.372815	0.000138	0.047592	0.011559	305.336151	0.009324	0.145382	0.000138	0.005142	0.004762	6.193015	0.000239	4.195518	0.000138	0.000196	0.009704	67.811348	0.004462	0.064611	0.000138	0.002648	0.000616	6.514905	0.000433	11.906190	0.000138	0.000258
12/09/2001-15:00:00	721.748535	13.741641	689.716309	14.975437	0.242197	2896.210205	0.087343	0.762869	0.000138	0.044689	0.009957	305.280487	0.009324	0.080977	0.000138	0.004826	0.004070	6.182961	0.000239	4.196032	0.000138	0.000185	0.008347	67.795486	0.004461	0.035229	0.000138	0.002500	0.000514	6.514047	0.000433	11.906921	0.000138	0.000243
12/09/2001-18:00:00	723.002808	13.768107	690.911804	15.001404	0.343098	2892.673340	0.087171	3.533592	0.000138	0.045169	0.015871	304.933685	0.009306	0.371995	0.000138	0.004878	0.006078	6.177617	0.000238	4.203958	0.000138	0.000188	0.014050	67.647621	0.004448	0.179602	0.000138	0.002523	0.000893	6.499813	0.000432	11.922626	0.000138	0.000246
12/09/2001-21:00:00	724.201904	13.793308	692.083130	15.026815	0.385923	2890.444580	0.087112	3.108411	0.000138	0.046895	0.017434	304.730957	0.009301	0.327600	0.000138	0.005068	0.006968	6.173039	0.000238	4.208206	0.000138	0.000195	0.014896	67.562447	0.004443	0.156370	0.000138	0.002607	0.000936	6.492137	0.000432	11.930546	0.000138	0.000254
12/10/2001-00:00:00	725.407410	13.818645	693.257263	15.052325	0.473787	2885.682617	0.086766	5.732014	0.000138	0.049833	0.023005	304.252716	0.009265	0.603504	0.000138	0.005388	0.008865	6.167289	0.000238	4.219417	0.000138	0.000208	0.020287	67.355629	0.004423	0.289531	0.000138	0.002759	0.001298	6.472079	0.000430	11.952245	0.000138	0.000269
12/10/2001-03:00:00	726.634766	13.844509	694.440369	15.078009	0.550074	2880.577393	0.086580	7.114098	0.000139	0.055366	0.028012	303.738770	0.009246	0.749584	0.000139	0.005992	0.010494	6.160357	0.000237	4.231482	0.000139	0.000231	0.025268	67.137756	0.004408	0.354273	0.000139	0.003038	0.001636	6.450988	0.000428	11.974986	0.000139	0.000296
12/10/2001-06:00:00	727.890686	13.871018	695.636292	15.103966	0.610034	2875.670410	0.086437	7.446782	0.000139	0.061984	0.032112	303.246368	0.009231	0.785110	0.000139	0.006715	0.011762	6.152918	0.000237	4.243058	0.000139	0.000259	0.029462	66.929604	0.004394	0.369795	0.000139	0.003371	0.001922	6.430851	0.000427	11.996720	0.000139	0.000328
12/10/2001-09:00:00	729.176758	13.898235	696.846802	15.130251	0.645902	2871.094482	0.086345	7.210746	0.000139	0.068102	0.034762	302.790283	0.009222	0.760439	0.000139	0.007383	0.012518	6.144607	0.000237	4.253722	0.000139	0.000283	0.032289	66.736404	0.004382	0.358817	0.000139	0.003671	0.002115	6.412220	0.000426	12.016799	0.000139	0.000357
12/10/2001-12:00:00	730.518250	13.926699	698.081604	15.157061	0.623648	2867.646729	0.086301	5.860267	0.000139	0.070657	0.033757	302.458344	0.009218	0.618057	0.000139	0.007662	0.012073	6.135296	0.000236	4.261177	0.000139	0.000293	0.031519	66.595818	0.004375	0.293077	0.000139	0.003797	0.002068	6.398984	0.000425	12.030872	0.000139	0.000369
12/10/2001-15:00:00	731.847412	13.954882	699.311279	15.183756	0.587996	2865.301270	0.086269	4.135941	0.000139	0.069580	0.031585	302.244415	0.009216	0.436494	0.000139	0.007544	0.011380	6.126907	0.000236	4.265794	0.000139	0.000289	0.029369	66.507095	0.004371	0.207525	0.000139	0.003754	0.001928	6.391002	0.000425	12.039209	0.000139	0.000365
12/10/2001-18:00:00	733.114929	13.981680	700.512756	15.209834	0.636363	2861.202393	0.086090	5.493864	0.000140	0.069915	0.034941	301.834747	0.009198	0.579179	0.000140	0.007580	0.012410	6.120049	0.000236	4.275560	0.000140	0.000292	0.032812	66.332306	0.004356	0.278582	0.000140	0.003782	0.002162	6.374072	0.000423	12.057778	0.000140	0.000368
12/10/2001-21:00:00	734.355774	14.007855	701.701721	15.235660	0.709693	2855.965088	0.085794	7.272083	0.000140	0.073895	0.039800	301.301575	0.009167	0.766122	0.000140	0.008015	0.013903	6.113094	0.000235	4.288247	0.000140	0.000309	0.037775	66.104607	0.004337	0.367082	0.000140	0.003988	0.002493	6.351796	0.000421	12.082163	0.000140	0.000388
12/11/2001-00:00:00	735.598938	14.034101	702.892029	15.261488	0.664567	2853.846680	0.085810	4.433661	0.000140	0.074515	0.036404	301.110596	0.009169	0.467940	0.000140	0.008083	0.013077	6.106156	0.000235	4.292042	0.000140	0.000311	0.033931	66.028885	0.004335	0.217611	0.000140	0.004017	0.002238	6.345101	0.000421	12.088768	0.000140	0.000391
12/11/2001-03:00:00	736.847900	14.060477	704.084595	15.287398	0.577091	2852.574951	0.085819	2.413657	0.000140	0.071835	0.032216	301.010254	0.009171	0.255493	0.000140	0.007791	0.012016	6.100449	0.000235	4.293659	0.000140	0.000300	0.029359	65.993538	0.004334	0.114823	0.000140	0.003879	0.001941	6.342371	0.000421	12.091207	0.000140	0.000378
12/11/2001-06:00:00	738.107300	14.087104	705.281433	15.313379	0.523459	2851.502930	0.085808	1.402667	0.000140	0.067550	0.027235	300.932007	0.009171	0.148888	0.000140	0.007324	0.010607	6.094994	0.000235	4.294767	0.000140	0.000282	0.024080	65.966743	0.004333	0.065428	0.000140	0.003663	0.001688	6.340460	0.000421	12.092862	0.000140	0.000357
12/11/2001-09:00:00	739.377258	14.113944	706.483459	15.339479	0.499221	2850.511230	0.085791	0.924067	0.000140	0.064057	0.024183	300.862152	0.009171	0.098294	0.000140	0.006943	0.009741	6.089427	0.000235	4.295687	0.000140	0.000268	0.020750	65.943008	0.004332	0.042820	0.000140	0.003486	0.001474	6.338848	0.000421	12.094234	0.000140	0.000340
12/11/2001-12:00:00	740.653503	14.140960	707.689453	15.365652	0.486328	2849.624756	0.085766	0.631491	0.000140	0.061237	0.021922	300.803680	0.009169	0.067060	0.000140	0.006636	0.009082	6.083814	0.000234	4.296347	0.000140	0.000257	0.018250	65.922943	0.004330	0.030174	0.000140	0.003339	0.001291	6.337605	0.000421	12.095273	0.000140	0.000326
12/11/2001-15:00:00	741.928040	14.167933	708.892639	15.391778	0.481368	2848.746582	0.085739	0.511100	0.000140	0.058844	0.020282	300.746094	0.009167	0.054135	0.000140	0.006376	0.008616	6.078267	0.000234	4.297001	0.000140	0.000247	0.016359	65.902824	0.004329	0.025416	0.000140	0.003213	0.001137	6.336341	0.000421	12.096328	0.000140	0.000314
12/11/2001-18:00:00	743.174316	14.194232	710.084167	15.417646	0.482170	2847.791504	0.085708	0.560887	0.000140	0.056942	0.019231	300.679199	0.009165	0.059324	0.000140	0.006169	0.008432	6.073348	0.000234	4.297946	0.000140	0.000239	0.014966	65.877754	0.004327	0.028737	0.000140	0.003112	0.001013	6.334607	0.000421	12.097898	0.000140	0.000304
12/11/2001-21:00:00	744.402832	14.220147	711.267944	15.443336	0.499907	2846.090820	0.085657	1.416541	0.000140	0.055622	0.019892	300.530396	0.009160	0.149440	0.000140	0.006026	0.008752	6.069010	0.000234	4.300897	0.000140	0.000234	0.015370	65.817604	0.004322	0.072179	0.000140	0.003041	0.001017	6.329228	0.000420	12.103570	0.000140	0.000297
12/12/2001-00:00:00	745.634094	14.246092	712.451538	15.469070	0.530358	2843.711426	0.085521	2.508100	0.000140	0.055968	0.021693	300.307587	0.009146	0.264671	0.000140	0.006064	0.009350	6.064473	0.000233	4.305742	0.000140	0.000236	0.017138	65.725754	0.004314	0.126999	0.000140	0.003054	0.001120	6.320668	0.000419	12.112786	0.000140	0.000299
12/12/2001-03:00:00	746.871948	14.272227	713.639465	15.494849	0.548160	2841.185059	0.085434	3.080892	0.000140	0.056504	0.023203	300.069672	0.009138	0.325381	0.000140	0.006123	0.009845	6.059494	0.000233	4.310932	0.000140	0.000238	0.018681	65.628151	0.004307	0.154516	0.000140	0.003079	0.001219	6.311561	0.000419	12.122557	0.000140	0.000301
12/12/2001-06:00:00	748.118469	14.298573	714.830933	15.520710	0.556562	2838.663818	0.085371	3.293920	0.000140	0.056929	0.024351	299.832581	0.009132	0.348119	0.000140	0.006170	0.010203	6.054210	0.000233	4.316071	0.000140	0.000240	0.019896	65.531509	0.004301	0.164028	0.000140	0.003098	0.001298	6.302564	0.000418	12.132176	0.000140	0.000303
12/12/2001-09:00:00	749.376526	14.325146	716.027710	15.546683	0.559012	2836.190918	0.085307	3.320619	0.000140	0.057162	0.025119	299.600922	0.009126	0.351101	0.000140	0.006196	0.010423	6.048594	0.000233	4.321066	0.000140	0.000241	0.020753	65.437454	0.004295	0.164678	0.000140	0.003107	0.001355	6.293835	0.000418	12.141484	0.000140	0.000304
12/12/2001-12:00:00	750.641357	14.351897	717.226868	15.572735	0.537043	2834.378418	0.085265	2.579749	0.000140	0.057068	0.024139	299.442505	0.009122	0.273042	0.000140	0.006186	0.010133	6.042761	0.000233	4.324234	0.000140	0.000241	0.019770	65.374443	0.004291	0.127330	0.000140	0.003100	0.001290	6.288350	0.000417	12.147118	0.000140	0.000304
12/12/2001-15:00:00	751.904480	14.378601	718.425537	15.598751	0.511691	2832.680908	0.085214	2.179603	0.000140	0.056265	0.023384	299.296265	0.009118	0.230552	0.000140	0.006099	0.009927	6.037322	0.000232	4.327134	0.000140	0.000238	0.018998	65.315544	0.004287	0.108653	0.000140	0.003057	0.001240	6.283257	0.000417	12.152379	0.000140	0.000300
12/12/2001-18:00:00	753.145447	14.404800	719.613770	15.624548	0.533235	2830.089111	0.085077	3.055316	0.000140	0.055690	0.025093	299.049988	0.009104	0.322630	0.000140	0.006036	0.010463	6.032668	0.000232	4.332563	0.000140	0.000236	0.020755	65.214104	0.004278	0.153688	0.000140	0.003025	0.001359	6.273694	0.000416	12.162778	0.000140	0.000297
12/12/2001-21:00:00	754.371338	14.430663	720.795898	15.650219	0.556515	2827.266357	0.084923	3.641784	0.000141	0.056154	0.026632	298.778992	0.009089	0.384525	0.000141	0.006087	0.010949	6.028115	0.000232	4.338573	0.000141	0.000238	0.022311	65.102829	0.004269	0.181668	0.000141	0.003046	0.001463	6.263169	0.000415	12.174139	0.000141	0.000299
12/13/2001-00:00:00	755.598083	14.456562	721.978455	15.675913	0.736705	2819.733887	0.084421	9.210273	0.000141	0.062980	0.039339	297.989655	0.009035	0.971757	0.000141	0.006832	0.014545	6.023363	0.000231	4.357995	0.000141	0.000267	0.035847	64.770088	0.004238	0.462532	0.000141	0.003389	0.002370	6.229983	0.000412	12.211389	0.000141	0.000332
12/13/2001-03:00:00	756.831726	14.482587	723.163208	15.701633	0.897625	2811.520264	0.084038	12.090149	0.000142	0.077886	0.050682	297.128510	0.008994	1.275782	0.000142	0.008459	0.017746	6.016585	0.000230	4.379101	0.000142	0.000327	0.047948	64.406166	0.004209	0.604190	0.000142	0.004100	0.003182	6.193902	0.000409	12.251394	0.000142	0.000401
12/13/2001-06:00:00	758.071899	14.508790	724.351746	15.727434	1.033745	2803.322998	0.083743	13.186095	0.000142	0.102824	0.060348	296.269775	0.008963	1.391525	0.000142	0.011184	0.020458	6.009293	0.000230	4.400144	0.000142	0.000419	0.058286	64.043579	0.004183	0.657551	0.000142	0.005212	0.003876	6.157992	0.000407	12.291039	0.000142	0.000510
12/13/2001-09:00:00	759.319092	14.535146	725.543030	15.753294	1.145588	2795.243896	0.083486	13.437038	0.000143	0.152198	0.068347	295.423920	0.008935	1.418041	0.000143	0.016581	0.022690	6.001524	0.000230	4.420763	0.000143	0.000575	0.066861	63.687378	0.004159	0.668974	0.000143	0.007211	0.004451	6.122766	0.000404	12.329711	0.000143	0.000706
12/13/2001-12:00:00	760.570557	14.561621	726.735779	15.779182	1.232654	2787.303223	0.083236	13.291727	0.000143	0.237640	0.074644	294.592957	0.008909	1.402783	0.000143	0.025928	0.024436	5.993214	0.000229	4.440821	0.000143	0.000824	0.073632	63.338463	0.004135	0.660977	0.000143	0.010551	0.004906	6.088315	0.000402	12.367149	0.000143	0.001035
12/13/2001-15:00:00	761.815125	14.587921	727.924866	15.805011	1.312211	2779.265381	0.082923	13.292871	0.000144	0.302197	0.080378	293.750275	0.008876	1.402859	0.000144	0.032989	0.026048	5.985065	0.000229	4.461052	0.000144	0.001013	0.079759	62.986805	0.004110	0.659584	0.000144	0.013044	0.005318	6.053584	0.000399	12.404724	0.000144	0.001280
12/13/2001-18:00:00	763.004761	14.612991	729.090210	15.830334	1.439732	2769.914307	0.082473	14.777389	0.000144	0.361459	0.089231	292.760010	0.008827	1.559757	0.000144	0.039464	0.028654	5.979077	0.000228	4.485139	0.000144	0.001182	0.089013	62.578819	0.004077	0.729210	0.000144	0.015383	0.005939	6.012867	0.000396	12.449148	0.000144	0.001509
12/13/2001-21:00:00	764.151794	14.637025	730.235657	15.855183	1.517404	2761.364014	0.082189	14.295060	0.000145	0.474618	0.094330	291.858215	0.008797	1.509211	0.000145	0.051821	0.030316	5.973643	0.000228	4.506601	0.000145	0.001511	0.094064	62.207390	0.004051	0.702359	0.000145	0.020010	0.006279	5.976148	0.000393	12.488209	0.000145	0.001962
12/14/2001-00:00:00	765.308960	14.661350	731.385437	15.880146	1.839434	2747.357666	0.081357	20.342890	0.000146	0.699898	0.116834	290.347504	0.008707	2.145318	0.000146	0.076382	0.036776	5.972712	0.000227	4.543949	0.000146	0.002138	0.117862	61.584393	0.003992	1.012058	0.000146	0.029073	0.007874	5.913172	0.000387	12.557878	0.000146	0.002847
12/14/2001-03:00:00	766.498657	14.686426	732.550537	15.905459	2.144461	2732.819580	0.080549	23.037584	0.000147	0.959088	0.138320	288.781067	0.008620	2.428550	0.000147	0.104595	0.042884	5.969965	0.000226	4.582133	0.000147	0.002835	0.140688	60.941616	0.003933	1.147174	0.000147	0.039073	0.009404	5.848373	0.000381	12.628479	0.000147	0.003820
12/14/2001-06:00:00	767.725220	14.712339	733.731750	15.931078	2.418551	2718.327393	0.079795	23.881233	0.000148	1.125487	0.157817	287.220245	0.008538	2.516937	0.000148	0.122614	0.048358	5.966010	0.000225	4.619826	0.000148	0.003304	0.161521	60.306969	0.003877	1.186219	0.000148	0.045373	0.010801	5.784441	0.000376	12.697578	0.000148	0.004427
12/14/2001-09:00:00	768.986877	14.739072	734.928650	15.957072	2.645407	2703.925049	0.079131	23.964039	0.000150	1.205137	0.174134	285.672729	0.008467	2.525289	0.000150	0.131201	0.052870	5.959570	0.000224	4.656983	0.000150	0.003551	0.179075	59.679550	0.003826	1.185504	0.000150	0.048952	0.011978	5.721418	0.000371	12.765062	0.000150	0.004771
12/14/2001-12:00:00	770.281494	14.766515	736.140320	15.983374	2.772226	2689.710205	0.078631	23.589176	0.000151	1.193025	0.183545	284.153564	0.008414	2.485245	0.000151	0.129844	0.055396	5.948174	0.000224	4.693125	0.000151	0.003544	0.189337	59.058495	0.003781	1.161431	0.000151	0.048832	0.012666	5.659558	0.000366	12.830195	0.000151	0.004758
12/14/2001-15:00:00	771.564087	14.793725	737.347168	16.009554	2.921439	2675.788574	0.078036	23.290367	0.000152	1.132661	0.194486	282.662048	0.008350	2.453643	0.000152	0.123222	0.058417	5.938238	0.000223	4.729087	0.000152	0.003428	0.201124	58.456169	0.003732	1.140718	0.000152	0.046303	0.013458	5.599392	0.000361	12.894246	0.000152	0.004505
12/14/2001-18:00:00	772.758118	14.818968	738.512756	16.034880	3.180140	2662.091553	0.076878	23.461441	0.000153	1.126158	0.212547	281.174408	0.008224	2.471926	0.000153	0.122496	0.063629	5.939227	0.000221	4.766159	0.000153	0.003463	0.220175	57.878078	0.003663	1.143858	0.000153	0.045762	0.014735	5.540543	0.000354	12.959398	0.000153	0.004446
12/14/2001-21:00:00	773.882751	14.842545	739.645203	16.059477	3.385548	2648.472412	0.076177	23.142115	0.000154	1.252520	0.226300	279.699554	0.008148	2.438145	0.000154	0.136260	0.067814	5.939218	0.000220	4.802423	0.000154	0.003818	0.234299	57.301899	0.003613	1.122106	0.000154	0.050806	0.015679	5.482395	0.000349	13.022276	0.000154	0.004934
12/15/2001-00:00:00	775.018555	14.866438	740.783569	16.084196	3.127320	2639.666992	0.076918	16.352400	0.000155	1.235320	0.207385	278.796844	0.008228	1.723614	0.000155	0.134292	0.062859	5.919599	0.000222	4.821059	0.000155	0.003671	0.213462	56.927025	0.003632	0.772683	0.000155	0.050038	0.014285	5.447325	0.000351	13.052757	0.000155	0.004865
12/15/2001-03:00:00	776.191528	14.891194	741.939575	16.109280	2.508898	2634.144775	0.077234	10.466449	0.000155	1.136126	0.170065	278.239655	0.008262	1.104420	0.000155	0.123488	0.054617	5.908069	0.000223	4.831388	0.000155	0.003377	0.173489	56.710678	0.003637	0.480951	0.000155	0.046383	0.012986	5.427292	0.000352	13.068747	0.000155	0.004515
12/15/2001-06:00:00	777.404602	14.916876	743.112244	16.134758	2.188560	2630.106934	0.077320	6.772107	0.000155	0.960656	0.153212	277.841461	0.008272	0.716026	0.000155	0.104485	0.050107	5.899088	0.000223	4.838168	0.000155	0.002912	0.155287	56.561165	0.003635	0.303436	0.000155	0.039915	0.011738	5.413655	0.000352	13.078923	0.000155	0.003891
12/15/2001-09:00:00	778.654480	14.943376	744.302246	16.160582	1.910404	2627.000000	0.077283	4.687112	0.000155	0.652440	0.127414	277.542511	0.008269	0.496514	0.000155	0.070950	0.042766	5.891736	0.000223	4.843359	0.000155	0.002107	0.128371	56.452030	0.003630	0.206061	0.000155	0.028000	0.010353	5.403855	0.000351	13.086569	0.000155	0.002732
12/15/2001-12:00:00	779.934875	14.970547	745.506592	16.186737	1.733181	2624.507324	0.077219	3.436599	0.000155	0.440978	0.110036	277.310425	0.008263	0.364543	0.000155	0.047898	0.037417	5.884986	0.000222	4.847258	0.000155	0.001516	0.110230	56.368500	0.003624	0.149530	0.000155	0.019715	0.009061	5.396533	0.000351	13.092549	0.000155	0.001925
12/15/2001-15:00:00	781.210632	14.997615	746.708435	16.212820	1.606149	2622.330566	0.077150	2.721619	0.000155	0.336892	0.096742	277.111572	0.008256	0.289068	0.000155	0.036555	0.033187	5.878413	0.000222	4.850612	0.000155	0.001216	0.096370	56.296227	0.003619	0.118472	0.000155	0.015635	0.007954	5.390312	0.000350	13.097713	0.000155	0.001528
12/15/2001-18:00:00	782.417358	15.023189	747.879761	16.238262	1.555769	2620.051758	0.077052	2.660865	0.000155	0.280821	0.090302	276.898132	0.008246	0.282890	0.000155	0.030445	0.031057	5.873967	0.000222	4.854690	0.000155	0.001046	0.089288	56.218037	0.003613	0.116825	0.000155	0.013382	0.007096	5.383428	0.000350	13.103936	0.000155	0.001309
12/15/2001-21:00:00	783.575134	15.047572	749.027344	16.263165	1.476766	2618.095459	0.076976	2.310920	0.000155	0.246814	0.082738	276.719208	0.008239	0.246162	0.000155	0.026742	0.028909	5.871391	0.000221	4.857901	0.000155	0.000935	0.080839	56.152302	0.003608	0.101044	0.000155	0.011960	0.006361	5.377854	0.000349	13.108688	0.000155	0.001171
12/16/2001-00:00:00	784.737854	15.072115	750.177124	16.288137	1.928327	2605.586426	0.075878	14.754469	0.000156	0.317649	0.111621	275.356598	0.008120	1.556273	0.000156	0.034449	0.036898	5.878743	0.000220	4.894240	0.000156	0.001195	0.111727	55.639553	0.003547	0.698737	0.000156	0.015030	0.008386	5.325139	0.000343	13.171025	0.000156	0.001470
12/16/2001-03:00:00	785.921875	15.097127	751.337097	16.313328	2.365231	2592.640625	0.074994	19.900232	0.000157	0.596386	0.142234	273.947083	0.008025	2.097954	0.000157	0.064850	0.045224	5.884479	0.000219	4.931332	0.000157	0.002038	0.144260	55.111115	0.003491	0.943931	0.000157	0.026123	0.010350	5.270994	0.000337	13.233800	0.000157	0.002549
12/16/2001-06:00:00	787.131531	15.122726	752.507629	16.338743	2.733307	2579.418457	0.074130	21.771238	0.000158	1.052696	0.168937	272.507690	0.007931	2.294718	0.000158	0.114519	0.052578	5.888434	0.000218	4.968170	0.000158	0.003245	0.172761	54.577129	0.003434	1.030548	0.000158	0.042957	0.012187	5.216382	0.000332	13.295413	0.000158	0.004179
12/16/2001-09:00:00	788.363647	15.148829	753.689331	16.364389	3.074885	2566.121826	0.073242	22.335169	0.000160	1.295291	0.193736	271.060822	0.007836	2.353781	0.000160	0.140686	0.059429	5.891040	0.000216	5.004709	0.000160	0.003933	0.199262	54.045258	0.003378	1.053884	0.000160	0.051360	0.013918	5.162089	0.000326	13.355861	0.000160	0.004977
12/16/2001-12:00:00	789.610657	15.175315	754.877747	16.390205	3.378853	2552.924805	0.072410	22.360306	0.000161	1.362132	0.215853	269.625916	0.007746	2.356100	0.000161	0.147926	0.065535	5.892473	0.000215	5.040906	0.000161	0.004189	0.222930	53.519733	0.003325	1.051034	0.000161	0.054716	0.015468	5.108538	0.000321	13.415074	0.000161	0.005296
12/16/2001-15:00:00	790.851074	15.201644	756.061768	16.415930	3.666732	2539.883057	0.071568	22.190472	0.000162	1.415994	0.236686	268.205963	0.007655	2.337943	0.000162	0.153724	0.071345	5.894341	0.000214	5.076859	0.000162	0.004398	0.245153	53.004345	0.003272	1.038547	0.000162	0.057358	0.016930	5.055966	0.000315	13.473171	0.000162	0.005546
12/16/2001-18:00:00	792.020447	15.226360	757.214600	16.440939	3.953975	2527.073975	0.070685	21.930054	0.000163	1.452838	0.256940	266.806488	0.007559	2.310297	0.000163	0.157634	0.077178	5.899411	0.000213	5.112607	0.000163	0.004544	0.266446	52.501949	0.003218	1.021909	0.000163	0.059114	0.018333	5.004587	0.000310	13.530107	0.000163	0.005710
12/16/2001-21:00:00	793.126282	15.249641	758.336426	16.465300	4.221026	2514.442383	0.069958	21.584793	0.000164	1.492343	0.275312	265.425385	0.007480	2.273712	0.000164	0.161809	0.082638	5.906125	0.000212	5.147939	0.000164	0.004699	0.285461	52.007885	0.003171	1.001058	0.000164	0.060975	0.019587	4.954173	0.000305	13.585635	0.000164	0.005885
12/17/2001-00:00:00	794.251953	15.273398	759.467346	16.489853	4.549724	2502.133057	0.069016	21.365688	0.000165	1.546514	0.298099	264.068665	0.007378	2.250437	0.000165	0.167576	0.089270	5.918590	0.000211	5.183309	0.000165	0.004919	0.309321	51.541344	0.003115	0.986514	0.000165	0.063610	0.021168	4.905763	0.000300	13.640502	0.000165	0.006134
12/17/2001-03:00:00	795.425964	15.298247	760.621216	16.514902	4.871315	2489.985107	0.068137	21.052204	0.000166	1.610596	0.320609	262.730255	0.007283	2.217138	0.000166	0.174362	0.095713	5.930528	0.000210	5.218289	0.000166	0.005164	0.333088	51.085922	0.003063	0.967815	0.000166	0.066858	0.022745	4.858475	0.000294	13.694082	0.000166	0.006441
12/17/2001-06:00:00	796.653015	15.324306	761.799377	16.540480	5.185267	2477.937500	0.067315	20.728615	0.000167	1.681831	0.342780	261.404175	0.007194	2.182758	0.000167	0.181887	0.101965	5.940599	0.000209	5.252947	0.000167	0.005425	0.356675	50.638107	0.003014	0.948603	0.000167	0.070450	0.024312	4.811979	0.000289	13.746473	0.000167	0.006782
12/17/2001-09:00:00	797.935181	15.351556	763.004028	16.566608	5.424186	2465.794434	0.066682	20.374262	0.000168	1.754403	0.359891	260.077789	0.007126	2.145088	0.000168	0.189567	0.106701	5.944206	0.000208	5.287131	0.000168	0.005681	0.375037	50.182186	0.002971	0.927881	0.000168	0.073990	0.025531	4.765255	0.000285	13.797590	0.000168	0.007117
12/17/2001-12:00:00	799.365356	15.382066	764.278809	16.594278	4.834476	2453.330078	0.067302	19.460077	0.000169	1.691391	0.320747	258.760406	0.007191	2.047962	0.000169	0.182503	0.095156	5.923949	0.000210	5.318630	0.000169	0.005470	0.334308	49.683666	0.002984	0.879440	0.000169	0.071895	0.022812	4.716841	0.000286	13.844871	0.000169	0.006919
12/17/2001-15:00:00	800.774231	15.412137	765.544250	16.621719	4.644944	2441.279785	0.067666	18.690012	0.000170	1.604471	0.313113	257.488678	0.007230	1.966465	0.000170	0.172568	0.092754	5.901450	0.000211	5.349308	0.000170	0.005380	0.326622	49.200409	0.002984	0.839614	0.000170	0.069462	0.022294	4.670212	0.000286	13.890134	0.000170	0.006651
12/17/2001-18:00:00	801.978699	15.437693	766.710815	16.647043	5.141705	2430.445801	0.065718	19.369427	0.000172	1.611131	0.347292	256.265381	0.007020	2.038218	0.000172	0.173284	0.102254	5.923436	0.000207	5.383487	0.000172	0.005485	0.362903	48.835251	0.002894	0.866703	0.000172	0.069400	0.024772	4.630383	0.000277	13.939414	0.000172	0.006646
12/17/2001-21:00:00	803.099487	15.461374	767.838318	16.671535	5.607761	2419.686279	0.064273	19.185305	0.000173	1.871493	0.378876	255.051636	0.006863	2.018671	0.000173	0.201405	0.111514	5.945801	0.000205	5.416728	0.000173	0.006282	0.395952	48.470497	0.002822	0.855455	0.000173	0.078870	0.026968	4.590991	0.000270	13.986538	0.000173	0.007540
12/18/2001-00:00:00	804.231384	15.485303	768.970764	16.696115	5.362044	2406.619385	0.065523	18.508066	0.000174	1.849700	0.360316	253.698318	0.006997	1.946484	0.000174	0.198917	0.106772	5.912945	0.000208	5.447178	0.000174	0.006132	0.375272	47.918270	0.002857	0.818511	0.000174	0.077773	0.025578	4.539788	0.000273	14.030785	0.000174	0.007442
12/18/2001-03:00:00	805.398865	15.510034	770.119263	16.721045	4.704359	2395.880859	0.066371	16.022154	0.000175	1.752947	0.324093	252.590515	0.007088	1.684537	0.000175	0.188261	0.098884	5.885695	0.000210	5.471482	0.000175	0.005784	0.335636	47.477051	0.002878	0.699348	0.000175	0.073910	0.024248	4.498980	0.000276	14.065166	0.000175	0.007083
12/18/2001-06:00:00	806.603943	15.535651	771.286011	16.746397	4.387437	2387.174561	0.066944	13.095114	0.000175	1.627705	0.307947	251.698227	0.007149	1.376998	0.000175	0.174747	0.094861	5.862177	0.000212	5.490512	0.000175	0.005406	0.317880	47.128315	0.002891	0.563555	0.000175	0.069127	0.023101	4.466936	0.000277	14.091193	0.000175	0.006639
12/18/2001-09:00:00	807.844299	15.562016	772.468994	16.772060	4.036364	2380.196045	0.067297	10.451416	0.000176	1.354307	0.287581	250.988907	0.007187	1.099480	0.000176	0.145312	0.090051	5.841724	0.000212	5.505452	0.000176	0.004600	0.295896	46.854794	0.002897	0.443512	0.000176	0.059028	0.021917	4.442020	0.000277	14.111017	0.000176	0.005693
12/18/2001-12:00:00	809.109314	15.588960	773.664063	16.798010	3.671705	2374.604980	0.067484	8.298265	0.000176	1.059028	0.265609	250.426224	0.007206	0.873631	0.000176	0.113409	0.084000	5.823824	0.000213	5.517318	0.000176	0.003723	0.272464	46.639999	0.002898	0.347811	0.000176	0.047977	0.020545	4.422642	0.000278	14.126304	0.000176	0.004651
12/18/2001-15:00:00	810.375366	15.615892	774.858765	16.823969	3.365872	2370.150879	0.067598	6.432666	0.000176	0.911709	0.240671	249.983459	0.007219	0.678078	0.000176	0.097490	0.078118	5.808242	0.000213	5.526357	0.000176	0.003256	0.245655	46.471966	0.002897	0.266811	0.000176	0.042383	0.019077	4.407739	0.000278	14.137569	0.000176	0.004120
12/18/2001-18:00:00	811.600159	15.641927	776.034241	16.849464	3.201264	2366.158936	0.067582	5.393005	0.000176	0.843215	0.223610	249.585052	0.007218	0.569280	0.000176	0.090120	0.073814	5.796197	0.000213	5.534525	0.000176	0.003057	0.227465	46.325626	0.002892	0.221206	0.000176	0.039705	0.017904	4.394686	0.000277	14.147592	0.000176	0.003871
12/18/2001-21:00:00	812.795776	15.667340	777.195435	16.874689	3.055040	2362.582031	0.067521	4.633187	0.000176	0.762642	0.207700	249.229736	0.007212	0.489780	0.000176	0.081399	0.069099	5.785907	0.000212	5.541735	0.000176	0.002740	0.210649	46.195202	0.002886	0.188723	0.000176	0.036320	0.016878	4.383196	0.000277	14.156271	0.000176	0.003542
12/19/2001-00:00:00	814.001038	15.692918	778.362000	16.900009	3.005392	2358.060303	0.067377	5.580323	0.000177	0.746228	0.199050	248.765991	0.007197	0.589156	0.000177	0.079639	0.065819	5.778001	0.000212	5.552399	0.000177	0.002685	0.201602	46.033722	0.002876	0.229950	0.000177	0.035577	0.016095	4.368170	0.000276	14.170061	0.000177	0.003473
12/19/2001-03:00:00	815.229248	15.719080	779.538635	16.925568	2.998966	2353.489990	0.067261	5.987811	0.000177	0.749043	0.195686	248.298141	0.007185	0.631811	0.000177	0.079971	0.064444	5.769135	0.000212	5.563108	0.000177	0.002697	0.197986	45.871696	0.002866	0.246592	0.000177	0.035555	0.015496	4.353114	0.000275	14.183829	0.000177	0.003475
12/19/2001-06:00:00	816.491821	15.745933	780.731812	16.951473	2.955536	2349.091064	0.067185	5.938197	0.000177	0.751582	0.190265	247.850250	0.007177	0.626500	0.000177	0.080266	0.062405	5.759048	0.000211	5.573175	0.000177	0.002700	0.192362	45.716461	0.002858	0.244215	0.000177	0.035499	0.014880	4.338768	0.000274	14.196759	0.000177	0.003472
12/19/2001-09:00:00	817.805481	15.773894	781.950745	16.977928	2.817997	2345.417725	0.067132	5.114110	0.000177	0.732163	0.179207	247.482391	0.007172	0.539815	0.000177	0.078174	0.058787	5.748024	0.000211	5.580911	0.000177	0.002623	0.181137	45.588764	0.002852	0.210150	0.000177	0.034608	0.013997	4.327208	0.000273	14.206517	0.000177	0.003388
12/19/2001-12:00:00	819.241882	15.804562	783.229492	17.005653	2.276826	2343.395020	0.067107	3.205084	0.000177	0.683310	0.130097	247.299561	0.007170	0.339056	0.000177	0.072902	0.042102	5.743855	0.000211	5.584249	0.000177	0.002440	0.131839	45.543854	0.002850	0.129562	0.000177	0.032542	0.010188	4.323575	0.000273	14.209926	0.000177	0.003189
12/19/2001-15:00:00	820.667114	15.834974	784.504272	17.033260	2.118715	2341.382813	0.067061	2.236057	0.000177	0.639433	0.118260	247.115417	0.007166	0.237058	0.000177	0.068166	0.038089	5.730690	0.000210	5.586940	0.000177	0.002302	0.119988	45.480404	0.002846	0.089005	0.000177	0.030820	0.008867	4.318625	0.000273	14.212566	0.000177	0.003022
12/19/2001-18:00:00	821.908020	15.861387	785.685608	17.058939	2.247744	2336.292969	0.066772	5.642546	0.000178	0.645200	0.124542	246.579712	0.007135	0.595083	0.000178	0.068776	0.039626	5.724432	0.000210	5.599990	0.000178	0.002325	0.126480	45.303707	0.002830	0.234153	0.000178	0.031067	0.009208	4.301499	0.000271	14.230483	0.000178	0.003050
12/19/2001-21:00:00	823.102478	15.886769	786.845886	17.084148	2.378917	2331.146973	0.066495	6.957067	0.000178	0.661430	0.131302	246.039948	0.007106	0.733244	0.000178	0.070541	0.041542	5.717500	0.000209	5.613067	0.000178	0.002388	0.133128	45.123711	0.002815	0.286659	0.000178	0.031645	0.009471	4.284281	0.000270	14.247889	0.000178	0.003110
12/20/2001-00:00:00	824.299377	15.912207	788.008118	17.109367	2.320102	2328.380859	0.066484	4.550512	0.000178	0.660729	0.124705	245.769302	0.007105	0.480395	0.000178	0.070490	0.039970	5.707757	0.000209	5.617983	0.000178	0.002378	0.125700	45.027397	0.002810	0.182879	0.000178	0.031416	0.008977	4.276125	0.000269	14.253489	0.000178	0.003090
12/20/2001-03:00:00	825.506958	15.937897	789.174866	17.134691	2.172134	2325.479980	0.066438	3.740238	0.000178	0.659808	0.114019	245.484543	0.007101	0.395186	0.000178	0.070411	0.037584	5.698151	0.000209	5.623208	0.000178	0.002366	0.114150	44.925098	0.002805	0.149822	0.000178	0.031153	0.008511	4.267299	0.000269	14.259916	0.000178	0.003068
12/20/2001-06:00:00	826.729065	15.963891	790.347961	17.160179	2.082002	2322.897461	0.066383	3.114376	0.000178	0.634709	0.106942	245.233887	0.007095	0.329422	0.000178	0.067694	0.035623	5.689108	0.000208	5.627638	0.000178	0.002258	0.106466	44.836227	0.002799	0.124151	0.000178	0.030069	0.008060	4.259760	0.000269	14.265142	0.000178	0.002962
12/20/2001-09:00:00	827.964539	15.990177	791.527710	17.185785	2.017539	2320.504395	0.066326	2.685959	0.000178	0.614559	0.101960	245.003983	0.007090	0.284404	0.000178	0.065520	0.034181	5.680210	0.000208	5.631584	0.000178	0.002181	0.101008	44.755386	0.002795	0.106607	0.000178	0.029162	0.007659	4.252984	0.000268	14.269709	0.000178	0.002875
12/20/2001-12:00:00	829.209167	16.016682	792.712524	17.211512	1.968772	2318.186279	0.066274	2.456897	0.000178	0.595401	0.097866	244.781891	0.007085	0.260341	0.000178	0.063455	0.032997	5.671310	0.000208	5.635359	0.000178	0.002110	0.096463	44.677589	0.002790	0.097432	0.000178	0.028306	0.007288	4.246489	0.000268	14.274048	0.000178	0.002794
12/20/2001-15:00:00	830.453918	16.043177	793.897400	17.237234	1.929925	2315.921387	0.066224	2.331882	0.000178	0.578839	0.094412	244.565308	0.007080	0.247176	0.000178	0.061671	0.031946	5.662585	0.000207	5.639037	0.000178	0.002047	0.092650	44.601860	0.002786	0.092450	0.000178	0.027552	0.006951	4.240202	0.000267	14.278261	0.000178	0.002723
12/20/2001-18:00:00	831.682556	16.069319	795.073242	17.262766	1.903278	2313.680420	0.066151	2.288108	0.000178	0.564831	0.091654	244.350708	0.007073	0.242565	0.000178	0.060162	0.031099	5.654545	0.000207	5.642741	0.000178	0.001994	0.089534	44.527229	0.002780	0.090730	0.000178	0.026896	0.006649	4.233988	0.000267	14.282524	0.000178	0.002661
12/20/2001-21:00:00	832.899841	16.095219	796.244751	17.288210	1.884576	2311.435547	0.066084	2.288775	0.000178	0.553425	0.089256	244.135178	0.007066	0.242667	0.000178	0.058936	0.030377	5.646929	0.000207	5.646485	0.000178	0.001951	0.086774	44.452610	0.002776	0.090571	0.000178	0.026340	0.006366	4.227780	0.000266	14.286816	0.000178	0.002609
12/21/2001-00:00:00	834.120728	16.121212	797.418091	17.313679	1.854988	2309.487305	0.066039	1.939736	0.000178	0.541174	0.085970	243.953110	0.007062	0.205882	0.000178	0.057621	0.029411	5.639104	0.000206	5.649217	0.000178	0.001904	0.083085	44.388607	0.002772	0.075871	0.000178	0.025736	0.006019	4.222698	0.000266	14.289731	0.000178	0.002551
12/21/2001-03:00:00	835.351501	16.147388	798.595093	17.339235	1.805789	2307.661377	0.065993	1.684264	0.000178	0.528882	0.081784	243.784790	0.007058	0.178885	0.000178	0.056300	0.028178	5.631416	0.000206	5.651597	0.000178	0.001857	0.078636	44.329399	0.002768	0.065580	0.000178	0.025131	0.005657	4.218073	0.000266	14.292229	0.000178	0.002494
12/21/2001-06:00:00	836.593628	16.173830	799.778259	17.364923	1.768629	2305.947754	0.065945	1.475628	0.000178	0.516347	0.078372	243.628677	0.007053	0.156714	0.000178	0.054954	0.027116	5.623699	0.000206	5.653638	0.000178	0.001809	0.074999	44.274498	0.002764	0.057599	0.000178	0.024512	0.005320	4.213861	0.000265	14.294363	0.000178	0.002436
12/21/2001-09:00:00	837.850403	16.200590	800.968201	17.390753	1.736238	2304.317383	0.065900	1.308109	0.000178	0.504215	0.075266	243.481995	0.007049	0.138879	0.000178	0.053653	0.026152	5.615668	0.000205	5.655455	0.000178	0.001763	0.071727	44.222443	0.002760	0.051460	0.000178	0.023917	0.004997	4.209933	0.000265	14.296213	0.000178	0.002379
12/21/2001-12:00:00	839.115845	16.227575	802.162598	17.416679	1.706469	2302.753418	0.065859	1.188334	0.000178	0.491721	0.072287	243.342667	0.007046	0.126105	0.000178	0.052314	0.025186	5.607465	0.000205	5.657108	0.000178	0.001717	0.068666	44.172817	0.002757	0.047136	0.000178	0.023304	0.004702	4.206241	0.000265	14.297894	0.000178	0.002321
12/21/2001-15:00:00	840.381348	16.254513	803.356995	17.442616	1.688556	2301.238525	0.065820	1.104801	0.000178	0.480190	0.069891	243.208359	0.007042	0.117213	0.000178	0.051080	0.024376	5.599342	0.000205	5.658660	0.000178	0.001674	0.066164	44.125084	0.002754	0.044149	0.000178	0.022733	0.004428	4.202723	0.000265	14.299446	0.000178	0.002267
12/21/2001-18:00:00	841.621460	16.280914	804.538513	17.468269	1.678905	2299.767090	0.065775	1.059244	0.000178	0.469510	0.068047	243.077240	0.007038	0.112282	0.000178	0.049939	0.023767	5.591956	0.000204	5.660198	0.000178	0.001634	0.064098	44.078083	0.002750	0.042898	0.000178	0.022192	0.004180	4.199267	0.000264	14.300996	0.000178	0.002216
12/21/2001-21:00:00	842.846802	16.307016	805.713379	17.493793	1.677631	2298.312012	0.065722	1.049650	0.000178	0.459932	0.066672	242.947052	0.007033	0.111135	0.000178	0.048917	0.023341	5.585268	0.000204	5.661764	0.000178	0.001598	0.062480	44.031925	0.002747	0.042825	0.000178	0.021697	0.003959	4.195875	0.000264	14.302587	0.000178	0.002169
12/22/2001-00:00:00	844.078735	16.333225	806.891235	17.519358	1.530521	2297.268311	0.065697	0.693885	0.000178	0.448156	0.054300	242.860031	0.007031	0.073606	0.000178	0.047661	0.017951	5.582737	0.000204	5.662316	0.000178	0.001555	0.051339	44.004444	0.002745	0.027720	0.000178	0.021106	0.002476	4.194777	0.000264	14.302760	0.000178	0.002113
12/22/2001-03:00:00	845.326050	16.359793	808.076355	17.545088	1.462060	2296.236816	0.065672	0.502966	0.000178	0.435695	0.049007	242.774704	0.007029	0.053467	0.000178	0.046330	0.015702	5.577863	0.000204	5.662722	0.000178	0.001515	0.046539	43.975174	0.002743	0.019714	0.000178	0.020511	0.001820	4.193348	0.000264	14.302743	0.000178	0.002057
12/22/2001-06:00:00	846.598328	16.386887	809.274231	17.571096	1.392678	2295.244629	0.065649	0.396375	0.000178	0.423501	0.045541	242.691895	0.007027	0.042175	0.000178	0.045027	0.014444	5.571450	0.000203	5.663042	0.000178	0.001472	0.043359	43.946297	0.002741	0.015472	0.000178	0.019922	0.001514	4.191742	0.000264	14.302631	0.000178	0.002001
12/22/2001-09:00:00	847.904724	16.414719	810.490234	17.597471	1.088063	2294.512695	0.065633	0.327917	0.000178	0.411340	0.029461	242.625717	0.007026	0.034908	0.000178	0.043730	0.009311	5.568013	0.000203	5.663286	0.000178	0.001428	0.027235	43.932018	0.002741	0.012860	0.000178	0.019333	0.001029	4.190460	0.000264	14.302422	0.000178	0.001945
12/22/2001-12:00:00	849.322205	16.444950	811.759399	17.624998	1.025935	2293.510498	0.065607	0.279683	0.000178	0.399671	0.027563	242.547440	0.007024	0.029782	0.000178	0.042485	0.008362	5.557298	0.000203	5.663463	0.000178	0.001384	0.025886	43.904362	0.002739	0.011032	0.000178	0.018763	0.000884	4.188948	0.000264	14.302167	0.000178	0.001890
12/22/2001-15:00:00	850.707397	16.474524	813.012329	17.652184	0.996900	2292.529541	0.065579	0.255654	0.000178	0.388328	0.025687	242.472427	0.007021	0.027229	0.000178	0.041276	0.007419	5.547554	0.000202	5.663629	0.000178	0.001342	0.024320	43.878223	0.002737	0.010111	0.000178	0.018210	0.000731	4.187561	0.000264	14.301861	0.000178	0.001837
12/22/2001-18:00:00	851.949707	16.500978	814.195129	17.677851	0.721196	2291.845459	0.065551	0.345835	0.000178	0.377853	0.013733	242.403427	0.007018	0.036854	0.000178	0.040163	0.003920	5.545082	0.000202	5.664077	0.000178	0.001304	0.012650	43.862434	0.002736	0.013070	0.000178	0.017693	0.000449	4.186245	0.000263	14.301882	0.000178	0.001787
12/22/2001-21:00:00	853.154907	16.526615	815.360779	17.703159	0.599972	2290.915527	0.065488	0.489159	0.000178	0.368642	0.010119	242.315414	0.007012	0.052201	0.000178	0.039187	0.003186	5.540751	0.000202	5.664800	0.000178	0.001272	0.008930	43.834740	0.002733	0.018031	0.000178	0.017231	0.000314	4.184429	0.000263	14.302274	0.000178	0.001742
12/23/2001-00:00:00	854.367126	16.552391	816.529297	17.728539	0.479853	2289.980713	0.065474	0.505767	0.000178	0.359497	0.005776	242.229904	0.007011	0.054085	0.000178	0.038216	0.002299	5.535872	0.000202	5.665401	0.000178	0.001240	0.004431	43.807510	0.002731	0.018042	0.000178	0.016773	0.000202	4.182630	0.000263	14.302460	0.000178	0.001698
12/23/2001-03:00:00	855.599670	16.578644	817.707825	17.754124	0.480399	2288.928223	0.065459	0.502367	0.000178	0.350842	0.005581	242.141907	0.007010	0.053783	0.000178	0.037298	0.002340	5.529580	0.000202	5.665969	0.000178	0.001210	0.004129	43.777042	0.002729	0.017586	0.000178	0.016345	0.000185	4.180830	0.000263	14.302622	0.000178	0.001657
12/23/2001-06:00:00	856.865356	16.605619	818.902039	17.780029	0.479931	2287.942139	0.065444	0.426395	0.000178	0.341899	0.005366	242.062531	0.007009	0.045638	0.000178	0.036348	0.002333	5.522629	0.000201	5.666339	0.000178	0.001178	0.003854	43.749332	0.002728	0.015053	0.000178	0.015904	0.000171	4.179294	0.000263	14.302545	0.000178	0.001614
12/23/2001-09:00:00	858.214233	16.634399	820.135986	17.806849	0.465445	2286.987061	0.065425	0.337288	0.000178	0.333168	0.004599	241.989563	0.007008	0.036094	0.000178	0.035421	0.001967	5.513672	0.000201	5.666557	0.000178	0.001146	0.003410	43.724121	0.002726	0.012140	0.000178	0.015480	0.000148	4.177986	0.000263	14.302297	0.000178	0.001573
12/23/2001-12:00:00	859.652039	16.665091	821.414917	17.834591	0.451592	2286.028564	0.065405	0.269388	0.000177	0.324314	0.003771	241.919891	0.007007	0.028807	0.000177	0.034480	0.001523	5.502542	0.000201	5.666687	0.000177	0.001113	0.002874	43.700611	0.002725	0.009954	0.000177	0.015051	0.000111	4.176825	0.000263	14.301941	0.000177	0.001531
12/23/2001-15:00:00	861.079773	16.695564	822.689758	17.862225	0.443939	2285.119141	0.065381	0.216137	0.000177	0.316022	0.003463	241.854813	0.007005	0.023070	0.000177	0.033599	0.001323	5.491697	0.000200	5.666735	0.000177	0.001082	0.002744	43.678139	0.002723	0.008225	0.000177	0.014653	0.000103	4.175767	0.000263	14.301516	0.000177	0.001493
12/23/2001-18:00:00	862.325073	16.722084	823.873840	17.887938	0.411046	2284.365234	0.065358	0.203251	0.000177	0.308545	0.002015	241.793915	0.007003	0.021665	0.000177	0.032807	0.001014	5.486242	0.000200	5.666808	0.000177	0.001055	0.001131	43.657604	0.002722	0.007861	0.000177	0.014282	0.000038	4.174800	0.000263	14.301130	0.000177	0.001457
12/23/2001-21:00:00	863.527649	16.747654	825.038574	17.913218	0.416010	2283.543457	0.065334	0.244310	0.000177	0.302178	0.002177	241.727448	0.007001	0.026034	0.000177	0.032133	0.001169	5.481483	0.000200	5.667005	0.000177	0.001034	0.001115	43.633556	0.002720	0.009451	0.000177	0.013963	0.000036	4.173603	0.000262	14.300893	0.000177	0.001426
12/24/2001-00:00:00	864.739990	16.773443	826.206604	17.938572	0.385023	2282.740234	0.065318	0.265364	0.000177	0.295487	0.001768	241.661057	0.007000	0.028291	0.000177	0.031424	0.001067	5.476876	0.000200	5.667211	0.000177	0.001011	0.000685	43.610420	0.002719	0.009918	0.000177	0.013633	0.000013	4.172475	0.000262	14.300635	0.000177	0.001394
12/24/2001-03:00:00	865.978577	16.799860	827.388794	17.964220	0.362952	2281.911621	0.065300	0.277180	0.000177	0.289114	0.001292	241.594208	0.006998	0.029587	0.000177	0.030746	0.000931	5.471597	0.000200	5.667416	0.000177	0.000989	0.000269	43.587639	0.002717	0.010131	0.000177	0.013324	0.000009	4.171360	0.000262	14.300398	0.000177	0.001364
12/24/2001-06:00:00	867.267639	16.827309	828.594177	17.990402	0.361851	2281.078613	0.065282	0.245264	0.000177	0.282501	0.001200	241.530930	0.006997	0.026192	0.000177	0.030043	0.000885	5.464950	0.000199	5.667529	0.000177	0.000966	0.000205	43.566013	0.002716	0.009037	0.000177	0.013003	0.000006	4.170383	0.000262	14.300032	0.000177	0.001333
12/24/2001-09:00:00	868.722290	16.858459	829.877563	18.018272	0.350546	2280.206787	0.065260	0.187927	0.000177	0.276354	0.000894	241.471115	0.006996	0.020039	0.000177	0.029391	0.000642	5.453345	0.000199	5.667517	0.000177	0.000944	0.000174	43.546062	0.002715	0.007257	0.000177	0.012707	0.000004	4.169564	0.000262	14.299562	0.000177	0.001305
12/24/2001-12:00:00	870.176270	16.889614	831.162292	18.046143	0.346193	2279.370850	0.065238	0.149629	0.000177	0.270124	0.000753	241.414032	0.006994	0.015918	0.000177	0.028729	0.000533	5.441659	0.000198	5.667463	0.000177	0.000921	0.000165	43.526974	0.002714	0.006091	0.000177	0.012406	0.000003	4.168815	0.000262	14.299044	0.000177	0.001275
12/24/2001-15:00:00	871.630432	16.920761	832.444092	18.074013	0.343094	2278.568848	0.065218	0.129088	0.000177	0.264459	0.000668	241.358994	0.006993	0.013705	0.000177	0.028128	0.000461	5.430138	0.000198	5.667394	0.000177	0.000899	0.000161	43.508484	0.002713	0.005463	0.000177	0.012135	0.000003	4.168105	0.000262	14.298506	0.000177	0.001249
12/24/2001-18:00:00	872.925354	16.948341	833.653503	18.100269	0.123277	2278.099121	0.065201	0.121087	0.000177	0.258726	0.000630	241.307663	0.006991	0.012843	0.000177	0.027520	0.000437	5.423700	0.000198	5.667326	0.000177	0.000878	0.000146	43.490250	0.002711	0.005223	0.000177	0.011859	0.000002	4.167420	0.000262	14.297968	0.000177	0.001222
12/24/2001-21:00:00	874.165161	16.974745	834.835632	18.125942	0.117728	2277.446777	0.065180	0.120046	0.000177	0.253458	0.000513	241.257675	0.006989	0.012726	0.000177	0.026960	0.000360	5.418813	0.000198	5.667264	0.000177	0.000860	0.000119	43.472218	0.002710	0.005200	0.000177	0.011606	0.000001	4.166753	0.000262	14.297421	0.000177	0.001198
12/25/2001-00:00:00	875.415466	17.001375	836.023621	18.151682	0.043424	2276.856934	0.065167	0.121414	0.000177	0.248314	0.000204	241.207367	0.006988	0.012875	0.000177	0.026414	0.000184	5.413805	0.000197	5.667205	0.000177	0.000842	0.000004	43.454517	0.002709	0.005214	0.000177	0.011357	0.000000	4.166111	0.000262	14.296908	0.000177	0.001174
12/25/2001-03:00:00	876.704468	17.028824	837.229919	18.177860	0.044477	2276.173828	0.065152	0.119022	0.000177	0.243546	0.000215	241.157318	0.006987	0.012626	0.000177	0.025908	0.000191	5.407663	0.000197	5.667135	0.000177	0.000826	0.000002	43.437073	0.002708	0.005111	0.000177	0.011127	0.000000	4.165496	0.000262	14.296365	0.000177	0.001152
12/25/2001-06:00:00	878.157654	17.059975	838.512634	18.205736	0.042350	2275.404053	0.065134	0.113237	0.000177	0.238939	0.000148	241.105637	0.006986	0.012013	0.000177	0.025420	0.000136	5.396481	0.000197	5.667058	0.000177	0.000810	0.000001	43.420101	0.002707	0.004912	0.000177	0.010905	0.000000	4.164918	0.000262	14.295812	0.000177	0.001130
12/25/2001-09:00:00	879.612244	17.091137	839.795532	18.233612	0.041109	2274.679443	0.065117	0.109671	0.000177	0.234474	0.000110	241.055984	0.006985	0.011636	0.000177	0.024947	0.000106	5.386033	0.000196	5.666970	0.000177	0.000793	0.000001	43.403702	0.002706	0.004786	0.000177	0.010689	0.000000	4.164366	0.000262	14.295267	0.000177	0.001109
12/25/2001-12:00:00	881.066895	17.122288	841.079529	18.261492	0.039627	2274.205811	0.065106	0.107554	0.000177	0.230168	0.000079	241.017242	0.006984	0.011413	0.000177	0.024489	0.000078	5.380954	0.000196	5.666889	0.000177	0.000780	0.000001	43.389149	0.002705	0.004706	0.000177	0.010480	0.000000	4.163836	0.000262	14.294697	0.000177	0.001089
12/25/2001-15:00:00	882.521362	17.153452	842.363098	18.289370	0.037547	2273.849609	0.065097	0.106231	0.000176	0.225995	0.000050	240.983673	0.006983	0.011273	0.000176	0.024044	0.000046	5.378372	0.000196	5.666797	0.000176	0.000766	0.000001	43.375576	0.002704	0.004652	0.000176	0.010276	0.000000	4.163324	0.000262	14.294136	0.000176	0.001069
12/25/2001-18:00:00	883.943237	17.183767	843.634827	18.316935	0.036404	2273.516357	0.065076	0.106151	0.000176	0.221722	0.000020	240.951187	0.006981	0.011265	0.000176	0.023589	0.000017	5.377511	0.000196	5.666713	0.000176	0.000752	0.000000	43.362198	0.002703	0.004645	0.000176	0.010069	0.000000	4.162834	0.000262	14.293575	0.000176	0.001049
12/25/2001-21:00:00	885.192749	17.210394	844.822021	18.342712	0.000843	2273.312012	0.065062	0.107428	0.000176	0.217637	0.000026	240.921188	0.006979	0.011400	0.000176	0.023153	0.000023	5.380527	0.000196	5.666636	0.000176	0.000738	0.000000	43.348751	0.002702	0.004689	0.000176	0.009871	0.000000	4.162358	0.000262	14.293024	0.000176	0.001030
12/26/2001-00:00:00	886.450073	17.237194	846.012512	18.368553	0.002348	2273.011719	0.065057	0.106203	0.000176	0.213871	0.000068	240.889084	0.006979	0.011271	0.000176	0.022752	0.000059	5.381878	0.000196	5.666543	0.000176	0.000726	0.000000	43.335213	0.002701	0.004625	0.000176	0.009687	0.000000	4.161909	0.000262	14.292469	0.000176	0.001012
12/26/2001-03:00:00	887.736267	17.264563	847.216003	18.394693	0.003631	2272.642090	0.065049	0.104810	0.000176	0.210205	0.000097	240.854736	0.006978	0.011124	0.000176	0.022361	0.000083	5.381306	0.000196	5.666457	0.000176	0.000714	0.000000	43.321537	0.002700	0.004563	0.000176	0.009508	0.000000	4.161475	0.000262	14.291900	0.000176	0.000995
12/26/2001-06:00:00	889.160217	17.294970	848.489990	18.422298	0.002187	2272.229492	0.065039	0.101934	0.000176	0.206637	0.000052	240.820145	0.006977	0.010819	0.000176	0.021982	0.000045	5.378172	0.000196	5.666359	0.000176	0.000702	0.000000	43.308434	0.002700	0.004457	0.000176	0.009334	0.000000	4.161069	0.000261	14.291333	0.000176	0.000978
12/26/2001-09:00:00	890.614685	17.326138	849.773132	18.450163	0.001092	2271.875244	0.065031	0.099282	0.000176	0.203163	0.000028	240.788483	0.006976	0.010537	0.000176	0.021612	0.000024	5.374786	0.000196	5.666258	0.000176	0.000691	0.000000	43.295940	0.002699	0.004356	0.000176	0.009165	0.000000	4.160686	0.000261	14.290756	0.000176	0.000961
12/26/2001-12:00:00	892.068481	17.357292	851.056763	18.478024	0.000526	2271.554199	0.065024	0.097381	0.000176	0.199788	0.000013	240.758469	0.006976	0.010334	0.000176	0.021253	0.000012	5.372291	0.000196	5.666146	0.000176	0.000679	0.000000	43.283886	0.002698	0.004279	0.000176	0.009001	0.000000	4.160318	0.000261	14.290178	0.000176	0.000946
12/26/2001-15:00:00	893.523804	17.388432	852.339844	18.505905	0.000185	2271.262695	0.065017	0.096198	0.000176	0.196511	0.000004	240.730072	0.006975	0.010208	0.000176	0.020904	0.000004	5.370230	0.000196	5.666043	0.000176	0.000669	0.000000	43.272236	0.002698	0.004229	0.000176	0.008841	0.000000	4.159968	0.000261	14.289601	0.000176	0.000930
12/26/2001-18:00:00	894.946655	17.418770	853.612793	18.533495	0.000105	2270.992920	0.065006	0.094400	0.000176	0.193276	0.000003	240.702606	0.006974	0.010019	0.000176	0.020559	0.000002	5.369727	0.000196	5.665928	0.000176	0.000658	0.000000	43.260757	0.002697	0.004153	0.000176	0.008683	0.000000	4.159638	0.000261	14.289015	0.000176	0.000915
12/26/2001-21:00:00	896.221191	17.445959	854.812134	18.559532	0.000235	2270.810303	0.064999	0.091345	0.000176	0.190220	0.000008	240.677689	0.006973	0.009698	0.000176	0.020233	0.000008	5.372819	0.000196	5.665812	0.000176	0.000648	0.000000	43.249378	0.002696	0.004033	0.000176	0.008533	0.000000	4.159333	0.000261	14.288418	0.000176	0.000900
12/27/2001-00:00:00	897.504089	17.473291	856.015930	18.585676	0.000347	2270.617676	0.064995	0.088508	0.000176	0.187288	0.000009	240.652420	0.006973	0.009399	0.000176	0.019920	0.000008	5.375459	0.000196	5.665689	0.000176	0.000638	0.000000	43.238190	0.002695	0.003920	0.000176	0.008390	0.000000	4.159044	0.000261	14.287823	0.000176	0.000886
12/27/2001-03:00:00	898.882507	17.502672	857.265991	18.612776	0.000139	2270.357178	0.064989	0.086598	0.000176	0.184431	0.000004	240.625916	0.006972	0.009198	0.000176	0.019616	0.000003	5.375422	0.000196	5.665559	0.000176	0.000629	0.000000	43.227108	0.002695	0.003843	0.000176	0.008250	0.000000	4.158772	0.000261	14.287224	0.000176	0.000873
12/27/2001-06:00:00	900.330444	17.533669	858.547485	18.640604	0.000106	2270.057617	0.064982	0.085524	0.000176	0.181647	0.000003	240.598526	0.006971	0.009085	0.000176	0.019320	0.000002	5.373199	0.000196	5.665431	0.000176	0.000620	0.000000	43.216225	0.002694	0.003797	0.000176	0.008114	0.000000	4.158515	0.000261	14.286617	0.000176	0.000860
12/27/2001-09:00:00	901.785400	17.564816	859.830688	18.668486	0.000059	2269.775391	0.064975	0.084861	0.000176	0.178944	0.000001	240.571793	0.006971	0.009015	0.000176	0.019032	0.000001	5.371021	0.000196	5.665307	0.000176	0.000611	0.000000	43.205582	0.002693	0.003766	0.000176	0.007982	0.000000	4.158273	0.000261	14.286019	0.000176	0.000847
12/27/2001-12:00:00	903.239197	17.595978	861.114990	18.696354	0.000011	2269.518799	0.064969	0.084302	0.000176	0.176322	0.000000	240.546631	0.006970	0.008956	0.000176	0.018753	0.000000	5.369289	0.000196	5.665177	0.000176	0.000603	0.000000	43.195236	0.002693	0.003740	0.000176	0.007854	0.000000	4.158041	0.000261	14.285408	0.000176	0.000835
12/27/2001-15:00:00	904.693970	17.627142	862.398010	18.724220	0.000006	2269.283691	0.064963	0.083843	0.000176	0.173773	0.000000	240.522446	0.006969	0.008908	0.000176	0.018481	0.000000	5.368509	0.000196	5.665047	0.000176	0.000594	0.000000	43.185177	0.002692	0.003717	0.000176	0.007730	0.000000	4.157824	0.000261	14.284819	0.000176	0.000823
12/27/2001-18:00:00	906.119263	17.657553	863.672485	18.751839	0.000006	2269.064941	0.064950	0.083741	0.000175	0.171195	0.000000	240.498734	0.006968	0.008897	0.000175	0.018206	0.000000	5.369055	0.000196	5.664911	0.000175	0.000585	0.000000	43.175198	0.002691	0.003709	0.000175	0.007605	0.000000	4.157617	0.000261	14.284200	0.000175	0.000811
12/27/2001-21:00:00	907.381042	17.684431	864.865173	18.777725	0.000311	2268.938232	0.064941	0.082625	0.000175	0.168722	0.000010	240.477921	0.006967	0.008779	0.000175	0.017942	0.000010	5.372927	0.000196	5.664781	0.000175	0.000577	0.000000	43.165207	0.002690	0.003684	0.000175	0.007484	0.000000	4.157423	0.000261	14.283582	0.000175	0.000799
12/28/2001-00:00:00	908.636108	17.711191	866.054443	18.803560	0.122037	2267.463379	0.064925	1.764511	0.000176	0.173804	0.007472	240.303970	0.006964	0.186636	0.000176	0.018485	0.002548	5.378830	0.000196	5.669219	0.000176	0.000597	0.007175	43.114216	0.002689	0.073518	0.000176	0.007686	0.000481	4.152569	0.000261	14.289588	0.000176	0.000822
12/28/2001-03:00:00	909.896667	17.738028	867.245728	18.829433	0.257359	2264.876465	0.064770	3.596994	0.000176	0.183593	0.016008	240.011932	0.006948	0.380050	0.000176	0.019535	0.005330	5.382643	0.000196	5.676857	0.000176	0.000635	0.015598	43.020477	0.002681	0.150429	0.000176	0.008072	0.001045	4.143522	0.000260	14.300181	0.000176	0.000864
12/28/2001-06:00:00	911.165161	17.765034	868.442139	18.855398	0.370752	2262.213135	0.064653	4.322556	0.000176	0.196160	0.023163	239.715286	0.006935	0.456594	0.000176	0.020887	0.007660	5.384695	0.000196	5.684473	0.000176	0.000685	0.022661	42.924107	0.002674	0.180983	0.000176	0.008557	0.001518	4.134325	0.000259	14.310733	0.000176	0.000918
12/28/2001-09:00:00	912.442749	17.792263	869.643555	18.881466	0.452219	2259.749023	0.064557	4.247791	0.000176	0.209059	0.028227	239.447647	0.006924	0.448735	0.000176	0.022277	0.009345	5.384471	0.000196	5.691087	0.000176	0.000737	0.027596	42.836185	0.002667	0.178823	0.000176	0.009041	0.001848	4.126111	0.000259	14.319908	0.000176	0.000972
12/28/2001-12:00:00	913.726379	17.819609	870.848022	18.907589	0.502070	2257.661621	0.064480	3.701413	0.000176	0.219276	0.031193	239.226135	0.006916	0.391103	0.000176	0.023375	0.010394	5.382841	0.000196	5.696321	0.000176	0.000777	0.030376	42.763763	0.002662	0.156073	0.000176	0.009424	0.002034	4.119580	0.000258	14.326988	0.000176	0.001015
12/28/2001-15:00:00	914.999084	17.846704	872.045227	18.933596	0.560413	2255.313232	0.064379	3.755506	0.000176	0.229959	0.034758	238.977005	0.006905	0.396920	0.000176	0.024521	0.011609	5.381052	0.000195	5.702358	0.000176	0.000819	0.033799	42.683483	0.002656	0.158529	0.000176	0.009841	0.002264	4.112182	0.000258	14.335168	0.000176	0.001061
12/28/2001-18:00:00	916.209167	17.872478	873.213501	18.958946	0.730447	2250.890869	0.064063	6.174915	0.000177	0.251137	0.045926	238.499069	0.006871	0.652596	0.000177	0.026799	0.015049	5.380651	0.000195	5.714729	0.000177	0.000899	0.045178	42.539803	0.002642	0.255380	0.000177	0.010688	0.003026	4.097825	0.000256	14.352519	0.000177	0.001153
12/28/2001-21:00:00	917.369324	17.897133	874.356567	18.983780	0.849138	2246.862793	0.063790	6.528946	0.000177	0.274886	0.053259	238.069107	0.006841	0.690838	0.000177	0.029368	0.017502	5.379036	0.000195	5.725583	0.000177	0.000996	0.052296	42.411964	0.002629	0.263064	0.000177	0.011569	0.003502	4.085435	0.000255	14.366864	0.000177	0.001249
12/29/2001-00:00:00	918.527405	17.921745	875.499573	19.008591	0.753843	2245.307129	0.063836	3.597144	0.000177	0.277088	0.045965	237.921143	0.006847	0.381392	0.000177	0.029613	0.015590	5.374392	0.000195	5.728050	0.000177	0.001005	0.044217	42.366547	0.002628	0.138826	0.000177	0.011633	0.002961	4.082078	0.000255	14.369150	0.000177	0.001256
12/29/2001-03:00:00	919.710327	17.946890	876.653503	19.033661	0.591758	2244.135254	0.063869	1.985160	0.000177	0.269337	0.033552	237.817184	0.006851	0.211231	0.000177	0.028770	0.012031	5.369815	0.000195	5.729270	0.000177	0.000968	0.031171	42.335583	0.002628	0.073215	0.000177	0.011386	0.002297	4.080130	0.000255	14.369970	0.000177	0.001228
12/29/2001-06:00:00	920.924622	17.972780	877.824097	19.059046	0.516966	2243.156006	0.063888	1.167240	0.000177	0.261027	0.025985	237.734543	0.006853	0.124684	0.000177	0.027870	0.009617	5.365856	0.000195	5.730021	0.000177	0.000933	0.023198	42.312534	0.002628	0.041380	0.000177	0.011094	0.001734	4.078908	0.000255	14.370258	0.000177	0.001197
12/29/2001-09:00:00	922.179565	17.999510	879.012634	19.084862	0.497697	2242.219971	0.063892	0.764211	0.000177	0.252974	0.023024	237.658783	0.006855	0.081912	0.000177	0.026997	0.008798	5.360623	0.000194	5.730569	0.000177	0.000900	0.019912	42.290295	0.002627	0.026614	0.000177	0.010821	0.001441	4.077792	0.000255	14.370362	0.000177	0.001167
12/29/2001-12:00:00	923.488342	18.027399	880.229309	19.111273	0.438742	2241.368164	0.063889	0.536330	0.000177	0.246262	0.019125	237.591919	0.006855	0.057518	0.000177	0.026272	0.007498	5.354855	0.000194	5.730942	0.000177	0.000873	0.016100	42.271557	0.002626	0.019136	0.000177	0.010575	0.001099	4.077008	0.000255	14.370328	0.000177	0.001142
12/29/2001-15:00:00	924.786865	18.055044	881.441162	19.137547	0.343768	2240.630371	0.063886	0.369192	0.000177	0.241243	0.014927	237.534088	0.006855	0.039651	0.000177	0.025728	0.005958	5.349788	0.000194	5.731123	0.000177	0.000854	0.012226	42.255207	0.002626	0.013357	0.000177	0.010386	0.000786	4.076430	0.000255	14.370008	0.000177	0.001122
12/29/2001-18:00:00	926.006531	18.081017	882.612122	19.163000	0.383709	2239.687012	0.063858	0.531894	0.000177	0.237393	0.016206	237.454788	0.006852	0.056703	0.000177	0.025313	0.006681	5.345952	0.000194	5.731854	0.000177	0.000840	0.012870	42.232586	0.002625	0.019791	0.000177	0.010232	0.000813	4.075151	0.000255	14.370544	0.000177	0.001107
12/29/2001-21:00:00	927.175598	18.105888	883.760742	19.187920	0.355968	2238.885254	0.063813	0.495332	0.000177	0.233517	0.014311	237.386917	0.006848	0.053003	0.000177	0.024899	0.006044	5.344525	0.000194	5.732331	0.000177	0.000826	0.011033	42.214016	0.002623	0.017663	0.000177	0.010071	0.000660	4.074287	0.000255	14.370612	0.000177	0.001090
12/30/2001-00:00:00	928.343933	18.130726	884.908203	19.212831	0.303688	2238.066895	0.063813	0.471013	0.000177	0.229424	0.010518	237.317947	0.006848	0.050669	0.000177	0.024460	0.004509	5.343324	0.000194	5.732797	0.000177	0.000811	0.007703	42.194229	0.002622	0.016072	0.000177	0.009900	0.000439	4.073375	0.000255	14.370639	0.000177	0.001073
12/30/2001-03:00:00	929.536621	18.156105	886.067200	19.238008	0.274044	2237.228027	0.063815	0.443008	0.000177	0.225770	0.009222	237.249374	0.006849	0.047727	0.000177	0.024069	0.004076	5.340847	0.000194	5.733218	0.000177	0.000800	0.006436	42.173676	0.002621	0.014802	0.000177	0.009749	0.000328	4.072458	0.000255	14.370568	0.000177	0.001058
12/30/2001-06:00:00	930.767151	18.182314	887.245728	19.263573	0.249250	2236.449463	0.063812	0.351796	0.000177	0.221931	0.008291	237.188568	0.006849	0.037855	0.000177	0.023660	0.003779	5.337525	0.000194	5.733425	0.000177	0.000787	0.005608	42.155499	0.002621	0.011977	0.000177	0.009584	0.000283	4.071729	0.000255	14.370300	0.000177	0.001041
12/30/2001-09:00:00	932.050476	18.209629	888.448303	19.289682	0.214005	2235.709473	0.063804	0.258326	0.000176	0.218484	0.007455	237.133865	0.006849	0.027743	0.000176	0.023292	0.003385	5.332908	0.000194	5.733479	0.000176	0.000774	0.005108	42.138878	0.002620	0.009184	0.000176	0.009435	0.000259	4.071149	0.000255	14.369871	0.000176	0.001026
12/30/2001-12:00:00	933.482849	18.240198	889.725098	19.317371	0.149240	2234.952637	0.063790	0.183727	0.000176	0.214855	0.005235	237.082779	0.006849	0.019669	0.000176	0.022907	0.002309	5.324944	0.000193	5.733440	0.000176	0.000761	0.003720	42.124443	0.002619	0.006986	0.000176	0.009276	0.000193	4.070729	0.000255	14.369340	0.000176	0.001010
12/30/2001-15:00:00	934.913940	18.270746	891.002197	19.345057	0.068538	2234.242676	0.063777	0.142027	0.000176	0.211564	0.002354	237.034546	0.006848	0.015153	0.000176	0.022557	0.001076	5.317143	0.000193	5.733369	0.000176	0.000748	0.001698	42.111214	0.002619	0.005758	0.000176	0.009132	0.000105	4.070384	0.000255	14.368786	0.000176	0.000996
12/30/2001-18:00:00	936.156738	18.297220	892.185303	19.370733	0.035783	2233.627930	0.063760	0.122792	0.000176	0.208015	0.000762	236.989487	0.006847	0.013073	0.000176	0.022180	0.000453	5.313797	0.000193	5.733287	0.000176	0.000735	0.000315	42.097778	0.002618	0.005188	0.000176	0.008976	0.000011	4.070076	0.000255	14.368212	0.000176	0.000980
12/30/2001-21:00:00	937.343811	18.322493	893.342407	19.395845	0.028985	2233.010010	0.063742	0.122907	0.000176	0.204791	0.000719	236.943146	0.006845	0.013082	0.000176	0.021837	0.000433	5.311586	0.000193	5.733229	0.000176	0.000723	0.000292	42.082706	0.002617	0.005194	0.000176	0.008833	0.000009	4.069658	0.000255	14.367657	0.000176	0.000966
12/31/2001-00:00:00	938.524902	18.347609	894.494263	19.420898	0.102720	2231.809326	0.063703	0.805278	0.000176	0.205078	0.004367	236.833252	0.006841	0.085458	0.000176	0.021869	0.002070	5.310039	0.000193	5.734999	0.000176	0.000726	0.003084	42.051716	0.002615	0.032705	0.000176	0.008834	0.000196	4.067420	0.000255	14.369713	0.000176	0.000967
12/31/2001-03:00:00	939.708191	18.372793	895.650330	19.445967	0.190162	2230.027100	0.063591	1.718548	0.000176	0.207872	0.009113	236.660355	0.006830	0.182376	0.000176	0.022172	0.003947	5.308319	0.000192	5.738488	0.000176	0.000738	0.007167	42.000473	0.002610	0.069441	0.000176	0.008933	0.000470	4.063114	0.000254	14.374194	0.000176	0.000979
12/31/2001-06:00:00	940.896790	18.398090	896.808167	19.471100	0.264974	2228.086914	0.063495	2.232186	0.000176	0.211618	0.013292	236.470566	0.006820	0.237069	0.000176	0.022579	0.005570	5.306203	0.000192	5.742386	0.000176	0.000754	0.010823	41.944149	0.002606	0.089078	0.000176	0.009066	0.000716	4.058329	0.000254	14.379147	0.000176	0.000995
12/31/2001-09:00:00	942.090515	18.423513	897.968384	19.496271	0.328917	2226.055664	0.063416	2.516550	0.000176	0.216141	0.016921	236.271530	0.006812	0.267499	0.000176	0.023070	0.006962	5.303838	0.000192	5.746503	0.000176	0.000774	0.014028	41.885387	0.002601	0.099197	0.000176	0.009223	0.000932	4.053309	0.000253	14.384280	0.000176	0.001014
12/31/2001-12:00:00	943.289368	18.448990	899.128784	19.521502	0.383873	2223.992920	0.063336	2.651418	0.000177	0.220688	0.020060	236.069504	0.006804	0.281996	0.000177	0.023563	0.008158	5.301374	0.000192	5.750673	0.000177	0.000793	0.016816	41.825802	0.002597	0.103834	0.000177	0.009383	0.001120	4.048219	0.000253	14.389481	0.000177	0.001033
12/31/2001-15:00:00	944.487732	18.474514	900.290955	19.546738	0.431296	2221.926758	0.063260	2.706174	0.000177	0.225184	0.022772	235.866943	0.006796	0.287912	0.000177	0.024051	0.009190	5.298941	0.000192	5.754846	0.000177	0.000812	0.019227	41.766117	0.002593	0.105633	0.000177	0.009543	0.001283	4.043114	0.000253	14.394694	0.000177	0.001052
12/31/2001-18:00:00	945.684265	18.500011	901.452515	19.571943	0.472566	2219.849854	0.063181	2.728514	0.000177	0.229581	0.025128	235.663528	0.006788	0.290305	0.000177	0.024528	0.010088	5.296559	0.000192	5.759016	0.000177	0.000830	0.021319	41.706318	0.002588	0.106285	0.000177	0.009701	0.001424	4.037997	0.000252	14.399884	0.000177	0.001071
12/31/2001-21:00:00	946.883606	18.525524	902.613953	19.597153	0.508726	2217.772461	0.063098	2.734928	0.000177	0.233896	0.027187	235.460495	0.006780	0.290943	0.000177	0.024995	0.010875	5.294227	0.000191	5.763183	0.000177	0.000847	0.023145	41.646587	0.002584	0.106346	0.000177	0.009858	0.001547	4.032893	0.000252	14.405044	0.000177	0.001089
01/01/2002-00:00:00	948.008850	18.549568	903.726135	19.621202	0.304054	2216.763428	0.063106	1.622661	0.000177	0.232180	0.015727	235.368408	0.006781	0.173088	0.000177	0.024816	0.006530	5.294258	0.000192	5.764355	0.000177	0.000841	0.012940	41.622807	0.002583	0.060298	0.000177	0.009776	0.000865	4.031499	0.000252	14.405857	0.000177	0.001081
01/01/2002-03:00:00	949.127930	18.573465	904.835754	19.645174	0.224684	2215.868896	0.063109	0.993955	0.000177	0.227714	0.011036	235.292297	0.006782	0.106366	0.000177	0.024329	0.004820	5.293502	0.000192	5.765026	0.000177	0.000827	0.008652	41.601948	0.002582	0.035372	0.000177	0.009618	0.000579	4.030486	0.000252	14.406064	0.000177	0.001063
01/01/2002-06:00:00	950.238098	18.597172	905.942017	19.669064	0.203348	2214.983887	0.063104	0.682604	0.000177	0.222807	0.008970	235.220901	0.006782	0.073244	0.000177	0.023797	0.004091	5.292329	0.000192	5.765561	0.000177	0.000809	0.006511	41.580898	0.002582	0.023750	0.000177	0.009440	0.000407	4.029535	0.000252	14.406126	0.000177	0.001044
01/01/2002-09:00:00	951.339233	18.620682	907.042175	19.692860	0.188308	2214.128906	0.063095	0.529626	0.000176	0.218238	0.007882	235.151855	0.006781	0.056916	0.000176	0.023307	0.003779	5.291235	0.000192	5.766028	0.000176	0.000793	0.005356	41.559708	0.002580	0.018465	0.000176	0.009268	0.000307	4.028592	0.000252	14.406106	0.000176	0.001026
01/01/2002-12:00:00	952.433350	18.644062	908.140381	19.716589	0.175939	2213.294922	0.063083	0.452409	0.000176	0.214183	0.007039	235.085022	0.006781	0.048633	0.000176	0.022872	0.003517	5.290521	0.000191	5.766460	0.000176	0.000778	0.004514	41.538761	0.002579	0.016036	0.000176	0.009109	0.000250	4.027654	0.000252	14.406078	0.000176	0.001010
01/01/2002-15:00:00	953.524536	18.667343	909.235229	19.740282	0.160227	2212.462158	0.063064	0.424260	0.000176	0.210557	0.006158	235.018234	0.006779	0.045624	0.000176	0.022484	0.003227	5.290166	0.000191	5.766895	0.000176	0.000766	0.003695	41.517845	0.002578	0.015187	0.000176	0.008962	0.000201	4.026717	0.000252	14.406055	0.000176	0.000995
01/01/2002-18:00:00	954.604614	18.690411	910.326965	19.763859	0.144252	2211.637939	0.063043	0.410950	0.000176	0.207265	0.005218	234.951965	0.006777	0.044184	0.000176	0.022132	0.002834	5.290474	0.000191	5.767324	0.000176	0.000754	0.002911	41.497009	0.002577	0.014905	0.000176	0.008824	0.000154	4.025789	0.000252	14.406031	0.000176	0.000980
01/01/2002-21:00:00	955.676270	18.713247	911.414063	19.787329	0.133716	2210.798828	0.063024	0.419222	0.000176	0.204149	0.004578	234.884277	0.006776	0.045087	0.000176	0.021800	0.002588	5.291176	0.000191	5.767799	0.000176	0.000743	0.002353	41.475666	0.002576	0.015237	0.000176	0.008692	0.000122	4.024820	0.000252	14.406068	0.000176	0.000967
01/02/2002-00:00:00	956.747192	18.736086	912.499939	19.810810	0.415476	2206.528564	0.062637	4.764265	0.000177	0.221273	0.022774	234.421616	0.006734	0.505612	0.000177	0.023635	0.009378	5.302992	0.000191	5.779932	0.000177	0.000812	0.020746	41.348866	0.002560	0.193545	0.000177	0.009382	0.001644	4.013022	0.000250	14.422941	0.000177	0.001045
01/02/2002-03:00:00	957.826416	18.759136	913.590698	19.834375	0.674232	2201.670898	0.062297	7.056467	0.000177	0.248225	0.039571	233.897034	0.006697	0.748678	0.000177	0.026539	0.015593	5.313001	0.000191	5.793664	0.000177	0.000922	0.037824	41.201241	0.002545	0.284674	0.000177	0.010400	0.003057	3.999290	0.000249	14.441623	0.000177	0.001160
01/02/2002-06:00:00	958.917419	18.782413	914.686951	19.858067	0.895377	2196.765869	0.062036	7.973912	0.000178	0.288420	0.054286	233.368149	0.006669	0.845897	0.000178	0.030888	0.020976	5.322382	0.000191	5.807467	0.000178	0.001083	0.052941	41.052711	0.002531	0.320552	0.000178	0.011813	0.004312	3.985465	0.000247	14.460244	0.000178	0.001319
01/02/2002-09:00:00	960.019226	18.805981	915.787781	19.881861	1.090507	2191.841309	0.061821	8.284286	0.000178	0.362393	0.067345	232.837128	0.006646	0.878766	0.000178	0.038940	0.025729	5.331029	0.000191	5.821186	0.000178	0.001343	0.066407	40.904175	0.002519	0.332499	0.000178	0.014190	0.005431	3.971627	0.000246	14.478617	0.000178	0.001569
01/02/2002-12:00:00	961.130615	18.829687	916.893738	19.905756	1.262044	2186.875000	0.061619	8.320046	0.000178	0.494153	0.078864	232.301086	0.006624	0.882514	0.000178	0.053325	0.029907	5.338846	0.000191	5.834728	0.000178	0.001764	0.078316	40.755131	0.002507	0.333508	0.000178	0.018296	0.006421	3.957730	0.000245	14.496622	0.000178	0.001984
01/02/2002-15:00:00	962.237549	18.853342	917.996643	19.929605	1.413682	2181.822021	0.061417	8.305576	0.000179	0.615212	0.089035	231.754974	0.006602	0.881035	0.000179	0.066514	0.033600	5.346128	0.000192	5.848259	0.000179	0.002130	0.088824	40.603756	0.002496	0.332418	0.000179	0.022162	0.007294	3.943603	0.000244	14.514483	0.000179	0.002372
01/02/2002-18:00:00	963.310425	18.876245	919.083740	19.953089	1.552125	2176.635742	0.061217	8.318989	0.000179	0.748361	0.098142	231.193161	0.006580	0.882450	0.000179	0.081010	0.036972	5.353701	0.000192	5.861937	0.000179	0.002520	0.098100	40.447395	0.002484	0.332661	0.000179	0.026493	0.008065	3.928998	0.000243	14.532387	0.000179	0.002804
01/02/2002-21:00:00	964.346436	18.898365	920.153015	19.976198	1.677352	2171.393799	0.061023	8.287693	0.000180	0.846184	0.106160	230.624161	0.006559	0.879015	0.000180	0.091615	0.040022	5.361804	0.000192	5.875604	0.000180	0.002827	0.106100	40.288940	0.002473	0.330782	0.000180	0.029663	0.008730	3.914203	0.000242	14.550109	0.000180	0.003125
01/03/2002-00:00:00	965.380920	18.920401	921.222107	19.999287	1.592707	2168.489258	0.061036	5.120758	0.000180	0.859022	0.099436	230.331284	0.006561	0.543726	0.000180	0.092994	0.038030	5.359324	0.000192	5.880506	0.000180	0.002844	0.098281	40.199539	0.002469	0.199715	0.000180	0.030047	0.008087	3.906661	0.000242	14.555507	0.000180	0.003158
01/03/2002-03:00:00	966.432129	18.942808	922.299072	20.022532	1.433953	2166.029053	0.061016	3.469830	0.000180	0.794901	0.092698	230.086197	0.006559	0.369015	0.000180	0.085980	0.036005	5.358126	0.000192	5.884254	0.000180	0.002644	0.090609	40.126999	0.002466	0.133059	0.000180	0.028132	0.007467	3.900689	0.000241	14.559598	0.000180	0.002966
01/03/2002-06:00:00	967.504395	18.965727	923.385986	20.046040	1.328008	2163.751709	0.060955	2.721257	0.000180	0.687237	0.086437	229.861801	0.006553	0.289828	0.000180	0.074211	0.034071	5.356970	0.000192	5.887742	0.000180	0.002329	0.083592	40.060638	0.002462	0.103262	0.000180	0.024994	0.006901	3.895312	0.000241	14.563397	0.000180	0.002660
01/03/2002-09:00:00	968.597595	18.989069	924.481567	20.069708	1.230911	2161.599609	0.060896	2.376113	0.000180	0.597946	0.080262	229.651535	0.006547	0.253334	0.000180	0.064449	0.032076	5.355610	0.000192	5.891081	0.000180	0.002077	0.076831	39.998661	0.002458	0.089574	0.000180	0.022406	0.006354	3.890341	0.000241	14.567025	0.000180	0.002412
01/03/2002-12:00:00	969.704407	19.012720	925.585449	20.093544	1.160557	2159.532471	0.060845	2.205206	0.000180	0.539981	0.075025	229.451263	0.006542	0.235243	0.000180	0.058113	0.030350	5.354003	0.000192	5.894331	0.000180	0.001915	0.071136	39.939655	0.002455	0.082825	0.000180	0.020740	0.005891	3.885650	0.000241	14.570528	0.000180	0.002253
01/03/2002-15:00:00	970.809998	19.036348	926.686951	20.117382	1.101235	2157.512451	0.060795	2.128707	0.000180	0.504215	0.070520	229.255585	0.006537	0.227155	0.000180	0.054205	0.028862	5.352433	0.000192	5.897556	0.000180	0.001814	0.066229	39.881912	0.002452	0.079869	0.000180	0.019714	0.005490	3.881084	0.000240	14.574031	0.000180	0.002155
01/03/2002-18:00:00	971.880615	19.059221	927.772583	20.140860	1.063839	2155.509277	0.060737	2.124132	0.000180	0.480683	0.066870	229.060410	0.006531	0.226716	0.000180	0.051635	0.027724	5.351782	0.000192	5.900910	0.000180	0.001748	0.062096	39.823452	0.002448	0.080139	0.000180	0.019032	0.005148	3.876437	0.000240	14.577655	0.000180	0.002090
01/03/2002-21:00:00	972.914551	19.081272	928.841003	20.163939	1.034923	2153.566162	0.060682	2.079272	0.000180	0.464733	0.063684	228.870758	0.006526	0.221995	0.000180	0.049894	0.026814	5.352226	0.000192	5.904169	0.000180	0.001702	0.058320	39.766308	0.002444	0.078475	0.000180	0.018560	0.004837	3.871934	0.000240	14.581121	0.000180	0.002045
01/04/2002-00:00:00	973.948303	19.103313	929.909180	20.187008	0.989442	2151.929199	0.060653	1.680962	0.000180	0.449201	0.059417	228.717239	0.006523	0.179755	0.000180	0.048207	0.025511	5.351923	0.000192	5.906334	0.000180	0.001653	0.053409	39.718784	0.002442	0.062034	0.000180	0.018055	0.004432	3.868417	0.000240	14.583097	0.000180	0.001995
01/04/2002-03:00:00	975.005676	19.125872	930.988464	20.210302	0.905985	2150.313477	0.060625	1.508138	0.000180	0.435821	0.054572	228.566452	0.006520	0.161395	0.000180	0.046754	0.023953	5.351457	0.000192	5.908426	0.000180	0.001609	0.048267	39.672966	0.002439	0.054837	0.000180	0.017609	0.004084	3.865063	0.000239	14.585009	0.000180	0.001950
01/04/2002-06:00:00	976.094177	19.149107	932.081665	20.233946	0.871326	2148.732178	0.060594	1.399753	0.000180	0.423087	0.051180	228.421082	0.006518	0.149883	0.000180	0.045372	0.022800	5.350251	0.000192	5.910389	0.000180	0.001566	0.044611	39.629040	0.002437	0.050469	0.000180	0.017176	0.003780	3.861887	0.000239	14.586793	0.000180	0.001906
01/04/2002-09:00:00	977.210327	19.172987	933.189697	20.257883	0.841388	2147.186523	0.060569	1.323865	0.000180	0.410993	0.048253	228.280014	0.006515	0.141835	0.000180	0.044060	0.021736	5.348186	0.000192	5.912248	0.000180	0.001526	0.041533	39.586788	0.002435	0.047442	0.000180	0.016762	0.003513	3.858866	0.000239	14.588456	0.000180	0.001864
01/04/2002-12:00:00	978.348572	19.197315	934.307739	20.282042	0.817780	2145.668213	0.060548	1.271089	0.000180	0.399016	0.045673	228.142746	0.006514	0.136226	0.000180	0.042762	0.020753	5.345356	0.000192	5.914035	0.000180	0.001486	0.038886	39.545837	0.002432	0.045305	0.000180	0.016351	0.003279	3.855972	0.000239	14.590029	0.000180	0.001822
01/04/2002-15:00:00	979.485657	19.221655	935.424561	20.306190	0.798679	2144.181396	0.060526	1.235651	0.000180	0.388231	0.043444	228.008392	0.006512	0.132423	0.000180	0.041593	0.019905	5.342282	0.000192	5.915797	0.000180	0.001449	0.036588	39.505619	0.002430	0.044109	0.000180	0.015977	0.003073	3.853148	0.000239	14.591572	0.000180	0.001785
01/04/2002-18:00:00	980.588013	19.245228	936.525818	20.329971	0.790036	2142.703613	0.060493	1.243949	0.000180	0.378425	0.041667	227.873245	0.006509	0.133291	0.000180	0.040531	0.019297	5.339910	0.000192	5.917666	0.000180	0.001416	0.034608	39.464394	0.002428	0.045065	0.000180	0.015630	0.002893	3.850220	0.000239	14.593248	0.000180	0.001750
01/04/2002-21:00:00	981.656799	19.268013	937.610168	20.353411	0.784478	2141.280762	0.060460	1.210376	0.000180	0.370139	0.040056	227.742630	0.006506	0.129757	0.000180	0.039636	0.018820	5.338413	0.000191	5.919462	0.000180	0.001387	0.032668	39.424191	0.002425	0.043946	0.000180	0.015323	0.002716	3.847405	0.000238	14.594786	0.000180	0.001718
01/05/2002-00:00:00	982.719788	19.290731	938.693115	20.376783	0.795993	2139.674805	0.060389	1.454345	0.000180	0.365294	0.039843	227.590439	0.006499	0.155454	0.000180	0.039113	0.018814	5.338248	0.000191	5.921942	0.000180	0.001371	0.032258	39.379318	0.002422	0.053800	0.000180	0.015137	0.002668	3.844087	0.000238	14.597294	0.000180	0.001700
01/05/2002-03:00:00	983.792603	19.313658	939.778381	20.400291	0.818032	2137.983887	0.060341	1.643826	0.000180	0.362495	0.039989	227.429504	0.006495	0.175459	0.000180	0.038813	0.018913	5.337924	0.000191	5.924641	0.000180	0.001361	0.032220	39.332130	0.002419	0.060793	0.000180	0.015014	0.002642	3.840554	0.000238	14.600096	0.000180	0.001688
01/05/2002-06:00:00	984.877136	19.336807	940.871155	20.423855	0.832807	2136.300049	0.060299	1.708582	0.000180	0.360287	0.040013	227.269852	0.006490	0.182329	0.000180	0.038578	0.018935	5.337283	0.000191	5.927331	0.000180	0.001354	0.032140	39.285309	0.002416	0.063383	0.000180	0.014909	0.002618	3.837046	0.000238	14.602883	0.000180	0.001679
01/05/2002-09:00:00	985.973083	19.360228	941.969177	20.447588	0.840933	2134.632813	0.060252	1.715446	0.000180	0.358460	0.039915	227.111816	0.006486	0.183057	0.000180	0.038385	0.018879	5.336315	0.000191	5.929977	0.000180	0.001348	0.032002	39.239128	0.002413	0.063826	0.000180	0.014814	0.002595	3.833605	0.000237	14.605625	0.000180	0.001670
01/05/2002-12:00:00	987.076843	19.383831	943.069824	20.471373	0.846981	2132.989990	0.060207	1.695202	0.000180	0.356444	0.039807	226.956711	0.006481	0.180936	0.000180	0.038172	0.018809	5.335069	0.000191	5.932552	0.000180	0.001341	0.031873	39.193768	0.002410	0.063295	0.000180	0.014716	0.002575	3.830233	0.000237	14.608266	0.000180	0.001661
01/05/2002-15:00:00	988.179321	19.407394	944.171692	20.495173	0.851080	2131.357178	0.060161	1.679518	0.000180	0.354583	0.039635	226.802673	0.006477	0.179297	0.000180	0.037975	0.018712	5.333750	0.000191	5.935124	0.000180	0.001334	0.031687	39.148647	0.002407	0.062920	0.000180	0.014623	0.002553	3.826892	0.000237	14.610907	0.000180	0.001652
01/05/2002-18:00:00	989.263123	19.430552	945.261536	20.518791	0.858362	2129.729492	0.060106	1.681613	0.000180	0.352465	0.039588	226.648331	0.006472	0.179550	0.000180	0.037750	0.018707	5.332920	0.000191	5.937729	0.000180	0.001327	0.031536	39.103149	0.002404	0.063289	0.000180	0.014525	0.002534	3.823509	0.000237	14.613605	0.000180	0.001643
01/05/2002-21:00:00	990.325928	19.453234	946.343506	20.542131	0.866610	2128.121826	0.060054	1.672041	0.000180	0.350666	0.039546	226.495316	0.006467	0.178545	0.000180	0.037559	0.018743	5.332693	0.000191	5.940334	0.000180	0.001321	0.031313	39.057880	0.002401	0.063119	0.000180	0.014438	0.002511	3.820147	0.000236	14.616274	0.000180	0.001635
01/06/2002-00:00:00	991.386292	19.475878	947.423950	20.565493	1.018129	2124.794678	0.059790	3.944088	0.000180	0.368096	0.049615	226.139313	0.006439	0.419394	0.000180	0.039434	0.022228	5.340164	0.000191	5.949282	0.000180	0.001393	0.041958	38.964241	0.002390	0.154005	0.000180	0.015097	0.003388	3.811698	0.000235	14.627536	0.000180	0.001711
01/06/2002-03:00:00	992.450378	19.498625	948.505859	20.588854	1.162790	2121.102051	0.059605	5.190723	0.000180	0.394563	0.059018	225.745071	0.006418	0.551649	0.000180	0.042293	0.025477	5.346488	0.000191	5.959210	0.000180	0.001501	0.051912	38.858749	0.002381	0.201368	0.000180	0.016031	0.004206	3.802136	0.000235	14.639804	0.000180	0.001819
01/06/2002-06:00:00	993.521362	19.521488	949.591919	20.612326	1.283956	2117.379150	0.059445	5.678458	0.000181	0.433775	0.067251	225.347198	0.006401	0.603542	0.000181	0.046545	0.028321	5.352367	0.000191	5.969180	0.000181	0.001655	0.060713	38.752079	0.002373	0.220150	0.000181	0.017336	0.004939	3.792441	0.000234	14.652072	0.000181	0.001966
01/06/2002-09:00:00	994.597961	19.544491	950.679260	20.635826	1.387598	2113.645020	0.059295	5.827366	0.000181	0.490451	0.074636	224.948029	0.006385	0.619508	0.000181	0.052723	0.030877	5.357817	0.000191	5.979069	0.000181	0.001859	0.068619	38.645229	0.002365	0.226089	0.000181	0.019115	0.005599	3.782708	0.000233	14.664191	0.000181	0.002155
01/06/2002-12:00:00	995.677490	19.567572	951.768494	20.659388	1.478366	2109.867188	0.059143	5.865832	0.000181	0.555732	0.081231	224.543961	0.006368	0.623567	0.000181	0.059846	0.033158	5.362768	0.000191	5.988935	0.000181	0.002084	0.075682	38.537159	0.002356	0.227575	0.000181	0.021149	0.006187	3.772854	0.000232	14.676205	0.000181	0.002367
01/06/2002-15:00:00	996.750366	19.590502	952.855835	20.682846	1.561999	2106.029053	0.058992	5.898109	0.000182	0.605639	0.087253	224.133011	0.006352	0.626937	0.000182	0.065287	0.035270	5.367526	0.000191	5.998900	0.000182	0.002253	0.082070	38.427002	0.002348	0.228690	0.000182	0.022719	0.006719	3.762789	0.000232	14.688270	0.000182	0.002532
01/06/2002-18:00:00	997.762634	19.612070	953.910461	20.705673	1.648392	2102.076172	0.058831	5.994271	0.000182	0.662997	0.093036	223.707443	0.006335	0.637182	0.000182	0.071543	0.037439	5.373424	0.000191	6.009248	0.000182	0.002437	0.087908	38.311413	0.002339	0.232432	0.000182	0.024495	0.007205	3.752213	0.000231	14.700643	0.000182	0.002716
01/06/2002-21:00:00	998.697205	19.631968	954.931213	20.727711	1.730608	2098.197021	0.058690	5.900486	0.000182	0.721346	0.098081	223.288071	0.006319	0.627288	0.000182	0.077901	0.039501	5.380781	0.000192	6.019319	0.000182	0.002617	0.092654	38.197941	0.002330	0.228433	0.000182	0.026315	0.007600	3.741779	0.000230	14.712495	0.000182	0.002902
01/07/2002-00:00:00	999.625977	19.651737	955.949646	20.749670	2.424473	2091.142578	0.057509	11.280858	0.000183	0.943106	0.146155	222.443481	0.006190	1.197999	0.000183	0.102006	0.056215	5.431324	0.000191	6.045396	0.000183	0.003404	0.143690	38.043274	0.002286	0.448437	0.000183	0.033716	0.011821	3.725160	0.000226	14.745186	0.000183	0.003679
01/07/2002-03:00:00	1000.577271	19.671991	956.975098	20.771858	3.098142	2084.013916	0.056477	13.196031	0.000184	1.271457	0.192650	221.590317	0.006077	1.400858	0.000184	0.137741	0.072388	5.481100	0.000190	6.071283	0.000184	0.004581	0.193038	37.888733	0.002245	0.527267	0.000184	0.045008	0.015902	3.708540	0.000222	14.776926	0.000184	0.004811
01/07/2002-06:00:00	1001.556824	19.692892	958.016663	20.794334	3.733030	2076.895996	0.055598	13.682673	0.000185	1.517736	0.236768	220.739456	0.005980	1.452195	0.000185	0.164170	0.087720	5.529853	0.000191	6.096696	0.000185	0.005587	0.239882	37.735550	0.002211	0.547088	0.000185	0.054384	0.019777	3.692119	0.000219	14.807530	0.000185	0.005754
01/07/2002-09:00:00	1002.565247	19.714390	959.072205	20.817135	4.339396	2069.831787	0.054807	13.646343	0.000186	1.673259	0.278933	219.896118	0.005894	1.448025	0.000186	0.180971	0.102363	5.577951	0.000191	6.121766	0.000186	0.006314	0.284671	37.583977	0.002179	0.545250	0.000186	0.061302	0.023480	3.675931	0.000215	14.837186	0.000186	0.006452
01/07/2002-12:00:00	1003.591064	19.736288	960.134705	20.840096	4.933062	2062.849854	0.054097	13.441793	0.000186	1.771106	0.320156	219.062134	0.005815	1.425916	0.000186	0.191473	0.116689	5.625679	0.000191	6.146601	0.000186	0.006799	0.328432	37.435028	0.002149	0.536267	0.000186	0.066007	0.027099	3.660072	0.000213	14.866035	0.000186	0.006923
01/07/2002-15:00:00	1004.614441	19.758123	961.195618	20.863033	5.524677	2055.965820	0.053500	13.165090	0.000187	1.862388	0.361027	218.239304	0.005749	1.396160	0.000187	0.201225	0.130944	5.673575	0.000191	6.171174	0.000187	0.007229	0.371712	37.289742	0.002125	0.524196	0.000187	0.070288	0.030677	3.644614	0.000210	14.894076	0.000187	0.007351
01/07/2002-18:00:00	1005.586121	19.778858	962.234314	20.885429	6.109437	2049.183838	0.052963	12.888742	0.000188	1.937224	0.401020	217.426270	0.005689	1.366445	0.000188	0.209159	0.145017	5.722676	0.000192	6.195588	0.000188	0.007606	0.413803	37.148113	0.002103	0.512208	0.000188	0.074018	0.034156	3.629462	0.000208	14.921404	0.000188	0.007728
01/07/2002-21:00:00	1006.501038	19.798330	963.241821	20.907221	6.696485	2042.508179	0.052475	12.623007	0.000189	1.991848	0.440701	216.623535	0.005634	1.337837	0.000189	0.214886	0.159125	5.770280	0.000193	6.219795	0.000189	0.007903	0.455263	37.017948	0.002083	0.500512	0.000189	0.076794	0.037583	3.614587	0.000206	14.948059	0.000189	0.008009
01/08/2002-00:00:00	1007.413940	19.817759	964.250427	20.929014	6.868842	2034.384521	0.052675	12.299897	0.000189	1.991263	0.451158	215.727539	0.005655	1.302997	0.000189	0.214576	0.163281	5.773286	0.000194	6.242933	0.000189	0.007898	0.465286	36.789375	0.002086	0.485787	0.000189	0.077150	0.038411	3.590231	0.000206	14.973800	0.000189	0.008060
01/08/2002-03:00:00	1008.363892	19.838003	965.276001	20.951160	7.040850	2026.440918	0.052834	11.983770	0.000190	1.995251	0.462035	214.852600	0.005670	1.268844	0.000190	0.214795	0.167496	5.771159	0.000195	6.265463	0.000190	0.007900	0.475928	36.584923	0.002089	0.471289	0.000190	0.077561	0.039290	3.566787	0.000206	14.998693	0.000190	0.008111
01/08/2002-06:00:00	1009.357666	19.859234	966.323425	20.973787	7.215730	2018.656372	0.052957	11.671971	0.000191	1.997411	0.473258	213.996170	0.005682	1.235374	0.000191	0.214877	0.171727	5.767894	0.000195	6.287426	0.000191	0.007899	0.487153	36.389683	0.002091	0.456641	0.000191	0.077717	0.040218	3.544202	0.000206	15.022698	0.000191	0.008129
01/08/2002-09:00:00	1010.393555	19.881351	967.391968	20.996847	7.382485	2011.004883	0.053073	11.398557	0.000192	1.995243	0.484475	213.155914	0.005694	1.206106	0.000192	0.214518	0.175865	5.768214	0.000196	6.308933	0.000192	0.007884	0.498554	36.188114	0.002093	0.443887	0.000192	0.077569	0.041160	3.522319	0.000206	15.046033	0.000192	0.008116
01/08/2002-12:00:00	1011.454163	19.904055	968.470398	21.020161	7.549933	2003.543213	0.053139	11.098730	0.000192	1.994963	0.495966	212.335922	0.005700	1.174126	0.000192	0.214374	0.180044	5.773078	0.000197	6.329872	0.000192	0.007887	0.510361	35.980320	0.002091	0.430330	0.000192	0.077423	0.042136	3.501269	0.000206	15.068526	0.000192	0.008105
01/08/2002-15:00:00	1012.516968	19.926760	969.549988	21.043505	7.713273	1996.308350	0.053190	10.757713	0.000193	1.995885	0.507361	211.539917	0.005704	1.137870	0.000193	0.214362	0.184187	5.780868	0.000198	6.350224	0.000193	0.007901	0.522075	35.773792	0.002089	0.414869	0.000193	0.077315	0.043104	3.481184	0.000206	15.090070	0.000193	0.008100
01/08/2002-18:00:00	1013.540222	19.948629	970.610474	21.066418	7.892831	1989.267578	0.053193	10.451644	0.000193	1.997701	0.519597	210.762421	0.005703	1.105367	0.000193	0.214454	0.188713	5.790172	0.000199	6.370141	0.000193	0.007920	0.534497	35.573509	0.002085	0.400898	0.000193	0.077224	0.044131	3.461838	0.000205	15.110885	0.000193	0.008098
01/08/2002-21:00:00	1014.516235	19.969473	971.649231	21.088856	8.065714	1982.512573	0.053118	10.047490	0.000194	2.002934	0.531230	210.014130	0.005694	1.062489	0.000194	0.214914	0.193103	5.799756	0.000200	6.389339	0.000194	0.007952	0.546125	35.387173	0.002079	0.383242	0.000194	0.077254	0.045092	3.443531	0.000205	15.130554	0.000194	0.008106
01/09/2002-00:00:00	1015.497498	19.990417	972.688965	21.111326	7.877355	1976.944580	0.053360	7.350534	0.000194	1.914958	0.517650	209.442612	0.005720	0.777016	0.000194	0.205348	0.188889	5.781723	0.000200	6.400361	0.000194	0.007540	0.530669	35.199348	0.002081	0.275467	0.000194	0.074091	0.043815	3.425927	0.000205	15.140831	0.000194	0.007796
01/09/2002-03:00:00	1016.516724	20.012186	973.748962	21.134174	7.272152	1972.445923	0.053470	5.336603	0.000194	1.778503	0.481930	208.984619	0.005732	0.564474	0.000194	0.190674	0.177921	5.767012	0.000200	6.408333	0.000194	0.007009	0.492356	35.050598	0.002080	0.196457	0.000194	0.069632	0.042324	3.412182	0.000205	15.147763	0.000194	0.007371
01/09/2002-06:00:00	1017.583496	20.035006	974.829651	21.157568	6.846282	1968.602539	0.053483	4.026348	0.000194	1.608868	0.456975	208.597580	0.005733	0.426404	0.000194	0.172366	0.169041	5.754752	0.000200	6.414711	0.000194	0.006403	0.465403	34.919453	0.002077	0.146188	0.000194	0.064256	0.040453	3.400676	0.000204	15.152975	0.000194	0.006859
01/09/2002-09:00:00	1018.693726	20.058786	975.931763	21.181402	6.526191	1965.306519	0.053423	3.136850	0.000195	1.415397	0.438665	208.269760	0.005727	0.332735	0.000195	0.151428	0.163790	5.742854	0.000200	6.419887	0.000195	0.005740	0.445599	34.807232	0.002072	0.112657	0.000195	0.058104	0.038771	3.390983	0.000204	15.156940	0.000195	0.006271
01/09/2002-12:00:00	1019.835999	20.083231	977.050049	21.205561	6.204690	1962.333130	0.053376	2.577795	0.000194	1.291468	0.412306	207.976624	0.005722	0.273901	0.000194	0.138002	0.155295	5.730590	0.000199	6.424362	0.000194	0.005298	0.417908	34.706867	0.002067	0.091514	0.000194	0.054159	0.037384	3.382373	0.000203	15.160179	0.000194	0.005890
01/09/2002-15:00:00	1020.976868	20.107698	978.169250	21.229734	6.006449	1959.600342	0.053329	2.214115	0.000194	1.201569	0.394415	207.708633	0.005718	0.235616	0.000194	0.128304	0.148627	5.718572	0.000199	6.428343	0.000194	0.004922	0.398692	34.614559	0.002063	0.078023	0.000194	0.051274	0.036294	3.374528	0.000203	15.162978	0.000194	0.005581
01/09/2002-18:00:00	1022.061951	20.130907	979.259644	21.253286	5.846296	1956.980591	0.053286	2.041195	0.000194	1.168572	0.381099	207.448822	0.005714	0.217397	0.000194	0.124718	0.143925	5.708166	0.000198	6.432206	0.000194	0.004830	0.384465	34.525597	0.002058	0.071421	0.000194	0.050069	0.034806	3.366957	0.000203	15.165646	0.000194	0.005485
01/09/2002-21:00:00	1023.085144	20.152788	980.319702	21.276194	5.662274	1954.534302	0.053245	1.851327	0.000194	1.105135	0.366684	207.206955	0.005709	0.197385	0.000194	0.117901	0.138516	5.699147	0.000198	6.435689	0.000194	0.004515	0.368877	34.440483	0.002054	0.064146	0.000194	0.047959	0.033593	3.359824	0.000202	15.167915	0.000194	0.005236
01/10/2002-00:00:00	1024.103027	20.174543	981.377563	21.299047	4.571630	1953.270752	0.053243	1.524061	0.000194	1.067216	0.262368	207.080063	0.005709	0.162674	0.000194	0.113818	0.096665	5.726067	0.000199	6.438342	0.000194	0.004343	0.263310	34.450031	0.002056	0.051930	0.000194	0.046553	0.021008	3.364724	0.000203	15.169312	0.000194	0.005089
01/10/2002-03:00:00	1025.134888	20.196621	982.441650	21.322046	4.316482	1951.487305	0.053228	1.290825	0.000194	1.041103	0.237702	206.904510	0.005708	0.137847	0.000194	0.111048	0.087240	5.727201	0.000199	6.440717	0.000194	0.004337	0.238403	34.399982	0.002054	0.043732	0.000194	0.046003	0.019114	3.360482	0.000203	15.170370	0.000194	0.005059
01/10/2002-06:00:00	1026.187744	20.219143	983.515381	21.345261	3.780671	1950.055908	0.053220	1.135699	0.000194	1.013386	0.170413	206.780869	0.005708	0.121341	0.000194	0.108079	0.057579	5.748191	0.000200	6.442895	0.000194	0.004236	0.170656	34.395866	0.002055	0.038407	0.000194	0.044986	0.008252	3.365502	0.000203	15.171268	0.000194	0.004953
01/10/2002-09:00:00	1027.259277	20.242052	984.599487	21.368687	3.012252	1948.915649	0.053233	1.033251	0.000194	0.989289	0.127119	206.639389	0.005708	0.110404	0.000194	0.105548	0.042054	5.754303	0.000200	6.444945	0.000194	0.004224	0.127230	34.369411	0.002055	0.035029	0.000194	0.044355	0.004529	3.363540	0.000203	15.172042	0.000194	0.004916
01/10/2002-12:00:00	1028.343262	20.265265	985.690002	21.392227	2.195383	1947.861938	0.053259	0.970714	0.000194	0.967950	0.092825	206.494049	0.005710	0.103728	0.000194	0.103293	0.030685	5.755774	0.000200	6.446877	0.000194	0.004166	0.092798	34.335690	0.002055	0.032811	0.000194	0.043593	0.003721	3.358823	0.000203	15.172720	0.000194	0.004840
01/10/2002-15:00:00	1029.427979	20.288485	986.779480	21.415779	1.614347	1946.684082	0.053265	0.861633	0.000194	0.944045	0.062695	206.356155	0.005710	0.091785	0.000194	0.100726	0.019984	5.756679	0.000200	6.448544	0.000194	0.004052	0.062835	34.301014	0.002053	0.029493	0.000194	0.042522	0.003141	3.354245	0.000203	15.173145	0.000194	0.004729
01/10/2002-18:00:00	1030.496460	20.311361	987.861694	21.439175	1.390385	1945.253906	0.053247	0.745979	0.000194	0.922226	0.048470	206.212524	0.005708	0.079536	0.000194	0.098389	0.014512	5.753045	0.000200	6.449953	0.000194	0.003947	0.049208	34.253315	0.002051	0.025960	0.000194	0.041530	0.002240	3.350268	0.000202	15.173405	0.000194	0.004626
01/10/2002-21:00:00	1031.549561	20.333868	988.936768	21.462387	0.995893	1944.067261	0.053238	0.659825	0.000194	0.902679	0.034506	206.075363	0.005706	0.070377	0.000194	0.096299	0.010943	5.748376	0.000200	6.451084	0.000194	0.003853	0.034980	34.208580	0.002049	0.023091	0.000194	0.040606	0.002004	3.345852	0.000202	15.173519	0.000194	0.004530
01/11/2002-00:00:00	1032.601074	20.356375	990.010071	21.485600	1.053100	1942.396240	0.053209	0.740245	0.000194	0.883939	0.036651	205.916367	0.005704	0.078838	0.000194	0.094292	0.012334	5.740085	0.000200	6.452507	0.000194	0.003766	0.035935	34.150043	0.002045	0.026119	0.000194	0.039725	0.002083	3.341216	0.000202	15.174028	0.000194	0.004439
01/11/2002-03:00:00	1033.665894	20.379154	991.090759	21.508951	1.112259	1940.640869	0.053174	0.896074	0.000194	0.869217	0.039120	205.748047	0.005700	0.095325	0.000194	0.092719	0.013753	5.731944	0.000200	6.454306	0.000194	0.003697	0.037407	34.090305	0.002042	0.031711	0.000194	0.039016	0.002204	3.336449	0.000202	15.174942	0.000194	0.004367
01/11/2002-06:00:00	1034.744507	20.402266	992.178162	21.532415	1.162534	1938.867676	0.053141	0.985238	0.000194	0.856089	0.041141	205.578232	0.005697	0.104799	0.000194	0.091320	0.014923	5.723299	0.000199	6.456198	0.000194	0.003633	0.038605	34.030460	0.002039	0.034715	0.000194	0.038350	0.002283	3.331674	0.000201	15.175944	0.000194	0.004298
01/11/2002-09:00:00	1035.839111	20.425682	993.272583	21.556101	1.203527	1937.106079	0.053110	1.019412	0.000194	0.841234	0.042684	205.409683	0.005694	0.108487	0.000194	0.089734	0.015826	5.714204	0.000199	6.458072	0.000194	0.003564	0.039472	33.971603	0.002036	0.035694	0.000194	0.037626	0.002302	3.326997	0.000201	15.176890	0.000194	0.004224
01/11/2002-12:00:00	1036.944946	20.449358	994.372070	21.579872	1.237367	1935.364136	0.053076	1.027024	0.000194	0.828425	0.043859	205.243530	0.005691	0.109336	0.000194	0.088368	0.016522	5.704711	0.000199	6.459917	0.000194	0.003504	0.040071	33.913666	0.002032	0.035834	0.000194	0.037004	0.002281	3.322407	0.000201	15.177846	0.000194	0.004159
01/11/2002-15:00:00	1038.046631	20.472954	995.470215	21.603592	1.267635	1933.649414	0.053046	1.020125	0.000194	0.816218	0.044811	205.079773	0.005688	0.108608	0.000194	0.087069	0.017107	5.695271	0.000198	6.461720	0.000194	0.003445	0.040477	33.856640	0.002029	0.035632	0.000194	0.036390	0.002248	3.317904	0.000201	15.178749	0.000194	0.004095
01/11/2002-18:00:00	1039.106934	20.495674	996.548645	21.626917	1.299905	1931.992676	0.053010	0.994008	0.000194	0.801995	0.045708	204.920685	0.005684	0.105827	0.000194	0.085550	0.017738	5.687053	0.000198	6.463423	0.000194	0.003378	0.040709	33.800934	0.002026	0.034839	0.000194	0.035699	0.002221	3.313534	0.000200	15.179617	0.000194	0.004024
01/11/2002-21:00:00	1040.122314	20.517401	997.605835	21.649710	1.331385	1930.418457	0.052969	0.916811	0.000194	0.789227	0.046351	204.769379	0.005680	0.097661	0.000194	0.084188	0.018364	5.680109	0.000198	6.464893	0.000194	0.003320	0.040531	33.747002	0.002023	0.032051	0.000194	0.035085	0.002174	3.309349	0.000200	15.180222	0.000194	0.003960
01/12/2002-00:00:00	1041.139771	20.539129	998.661499	21.672541	1.416798	1928.374390	0.052855	1.606725	0.000194	0.787683	0.051165	204.559311	0.005669	0.170643	0.000194	0.084028	0.020383	5.677157	0.000197	6.468709	0.000194	0.003312	0.044935	33.685402	0.002017	0.057574	0.000194	0.034911	0.002527	3.304264	0.000200	15.183345	0.000194	0.003944
01/12/2002-03:00:00	1042.187744	20.561567	999.734314	21.695738	1.503597	1926.151001	0.052768	2.057496	0.000194	0.787664	0.055989	204.331375	0.005659	0.218304	0.000194	0.084030	0.022313	5.673279	0.000197	6.473114	0.000194	0.003312	0.049512	33.619511	0.002013	0.073402	0.000194	0.034786	0.002891	3.298771	0.000199	15.186960	0.000194	0.003936
01/12/2002-06:00:00	1043.278198	20.584919	1000.827148	21.719313	1.571684	1923.863281	0.052696	2.280628	0.000194	0.789511	0.059737	204.098068	0.005652	0.241988	0.000194	0.084236	0.023776	5.668035	0.000197	6.477649	0.000194	0.003319	0.053164	33.552528	0.002009	0.080753	0.000194	0.034748	0.003227	3.293185	0.000199	15.190669	0.000194	0.003937
01/12/2002-09:00:00	1044.409912	20.609161	1001.939697	21.743374	1.620696	1921.553467	0.052639	2.363530	0.000194	0.794590	0.062572	203.863907	0.005646	0.250871	0.000194	0.084788	0.024921	5.661225	0.000196	6.482187	0.000194	0.003344	0.056059	33.485172	0.002005	0.083443	0.000194	0.034793	0.003518	3.287546	0.000198	15.194354	0.000194	0.003949
01/12/2002-12:00:00	1045.577637	20.634161	1003.069641	21.767801	1.645438	1919.278198	0.052596	2.333401	0.000194	0.793695	0.064127	203.634750	0.005641	0.247774	0.000194	0.084702	0.025566	5.652872	0.000196	6.486520	0.000194	0.003333	0.057769	33.418255	0.002001	0.082630	0.000194	0.034659	0.003724	3.281967	0.000198	15.197869	0.000194	0.003936
01/12/2002-15:00:00	1046.736694	20.659025	1004.197144	21.792183	1.666089	1917.103638	0.052553	2.198504	0.000194	0.796553	0.065316	203.416931	0.005637	0.233416	0.000194	0.085012	0.026150	5.643968	0.000196	6.490476	0.000194	0.003346	0.058994	33.352852	0.001998	0.078815	0.000194	0.034655	0.003897	3.276545	0.000198	15.201044	0.000194	0.003942
01/12/2002-18:00:00	1047.808228	20.681952	1005.279602	21.815559	1.732058	1914.896118	0.052397	2.356131	0.000194	0.794404	0.069034	203.187653	0.005621	0.249647	0.000194	0.084790	0.027794	5.639746	0.000195	6.495031	0.000194	0.003327	0.062548	33.290623	0.001991	0.083704	0.000194	0.034509	0.004262	3.271307	0.000197	15.204822	0.000194	0.003925
01/12/2002-21:00:00	1048.782471	20.702801	1006.316162	21.837948	1.777213	1912.750000	0.052337	2.279480	0.000194	0.794582	0.070694	202.965775	0.005615	0.241448	0.000194	0.084811	0.028899	5.635828	0.000195	6.499171	0.000194	0.003330	0.063536	33.225342	0.001987	0.079598	0.000194	0.034380	0.004410	3.265897	0.000197	15.208053	0.000194	0.003917
01/13/2002-00:00:00	1049.757446	20.723619	1007.351013	21.860294	1.586388	1911.269653	0.052343	1.473436	0.000194	0.777761	0.059810	202.815063	0.005615	0.156462	0.000194	0.083020	0.024828	5.631707	0.000195	6.500822	0.000194	0.003248	0.053013	33.174625	0.001985	0.049380	0.000194	0.033657	0.003657	3.261966	0.000197	15.208598	0.000194	0.003834
01/13/2002-03:00:00	1050.784912	20.745592	1008.414063	21.883236	1.454212	1909.856689	0.052343	1.005756	0.000194	0.762266	0.046884	202.679550	0.005615	0.107178	0.000194	0.081350	0.019361	5.626697	0.000195	6.501973	0.000194	0.003186	0.040941	33.128036	0.001983	0.032820	0.000194	0.032964	0.002678	3.258478	0.000197	15.208731	0.000194	0.003758
01/13/2002-06:00:00	1051.877441	20.769005	1009.506592	21.906872	1.098285	1908.757080	0.052346	0.768875	0.000194	0.741123	0.027714	202.561966	0.005615	0.082212	0.000194	0.079086	0.011322	5.624959	0.000195	6.502968	0.000194	0.003095	0.023775	33.093758	0.001982	0.024774	0.000194	0.032087	0.001162	3.256074	0.000196	15.208760	0.000194	0.003660
01/13/2002-09:00:00	1053.041626	20.793940	1010.636047	21.931257	1.041351	1907.404907	0.052337	0.629971	0.000194	0.724266	0.025125	202.435715	0.005615	0.067476	0.000194	0.077266	0.010259	5.615148	0.000195	6.503816	0.000194	0.003040	0.021552	33.048458	0.001979	0.020401	0.000194	0.031437	0.000953	3.252792	0.000196	15.208678	0.000194	0.003587
01/13/2002-12:00:00	1054.392578	20.822857	1011.860657	21.957676	0.980334	1906.000610	0.052327	0.530787	0.000194	0.706992	0.023080	202.312210	0.005614	0.056852	0.000194	0.075423	0.009178	5.600286	0.000194	6.504524	0.000194	0.002960	0.020238	33.004185	0.001977	0.017536	0.000194	0.030683	0.000850	3.249591	0.000196	15.208467	0.000194	0.003506
01/13/2002-15:00:00	1055.748901	20.851892	1013.086731	21.984165	0.977940	1904.588745	0.052316	0.462128	0.000194	0.688939	0.022985	202.192734	0.005614	0.049455	0.000194	0.073497	0.009174	5.583960	0.000194	6.505134	0.000194	0.002875	0.020098	32.960278	0.001975	0.015703	0.000194	0.029888	0.000838	3.246446	0.000196	15.208216	0.000194	0.003420
01/13/2002-18:00:00	1056.899658	20.876562	1014.209045	22.008429	1.008602	1903.323975	0.052308	0.426128	0.000194	0.674551	0.023837	202.078674	0.005614	0.045569	0.000194	0.071963	0.009910	5.572159	0.000193	6.505710	0.000194	0.002809	0.020096	32.917469	0.001973	0.014685	0.000194	0.029248	0.000836	3.243406	0.000196	15.207929	0.000194	0.003351
01/13/2002-21:00:00	1057.988159	20.899868	1015.300964	22.031996	0.997034	1902.179443	0.052298	0.380317	0.000194	0.659412	0.021987	201.973053	0.005613	0.040609	0.000194	0.070349	0.009062	5.563644	0.000193	6.506179	0.000194	0.002741	0.018312	32.877438	0.001971	0.013437	0.000194	0.028564	0.000633	3.240667	0.000196	15.207560	0.000194	0.003276
01/14/2002-00:00:00	1059.075928	20.923151	1016.390991	22.055592	1.000376	1901.064941	0.052291	0.340098	0.000194	0.643298	0.021901	201.869980	0.005612	0.036252	0.000194	0.068627	0.009112	5.554730	0.000193	6.506570	0.000194	0.002672	0.018026	32.837368	0.001969	0.012345	0.000194	0.027842	0.000585	3.237936	0.000196	15.207159	0.000194	0.003199
01/14/2002-03:00:00	1060.193481	20.947132	1017.497253	22.079491	0.996486	1899.949707	0.052282	0.323565	0.000194	0.630330	0.021810	201.767914	0.005612	0.034461	0.000194	0.067246	0.009067	5.545116	0.000193	6.506973	0.000194	0.002616	0.017964	32.797684	0.001968	0.011887	0.000194	0.027258	0.000570	3.235238	0.000195	15.206721	0.000194	0.003135
01/14/2002-06:00:00	1061.370483	20.972326	1018.632202	22.104019	0.926644	1898.885498	0.052274	0.314572	0.000194	0.616563	0.020224	201.668549	0.005611	0.033497	0.000194	0.065780	0.008092	5.534872	0.000192	6.507342	0.000194	0.002555	0.017263	32.759441	0.001966	0.011602	0.000194	0.026632	0.000547	3.232620	0.000195	15.206299	0.000194	0.003067
01/14/2002-09:00:00	1062.741943	21.001755	1019.863953	22.130644	0.477335	1898.105469	0.052274	0.297707	0.000194	0.601373	0.016593	201.570557	0.005611	0.031710	0.000194	0.064162	0.006345	5.519936	0.000192	6.507652	0.000194	0.002486	0.014935	32.724113	0.001964	0.010968	0.000194	0.025948	0.000481	3.230167	0.000195	15.205808	0.000194	0.002993
01/14/2002-12:00:00	1064.123047	21.031446	1021.098328	22.157349	0.373819	1897.017578	0.052260	0.279178	0.000194	0.589418	0.013510	201.475204	0.005610	0.029750	0.000194	0.062892	0.004626	5.504475	0.000191	6.507895	0.000194	0.002431	0.013111	32.689426	0.001962	0.010234	0.000194	0.025410	0.000407	3.227824	0.000195	15.205307	0.000194	0.002934
01/14/2002-15:00:00	1065.504272	21.061146	1022.332397	22.184027	0.077789	1896.151001	0.052248	0.271153	0.000194	0.576561	0.000643	201.391891	0.005609	0.028896	0.000194	0.061526	0.000185	5.491907	0.000191	6.508138	0.000194	0.002371	0.000573	32.666264	0.001961	0.009893	0.000194	0.024829	0.000004	3.225873	0.000195	15.204779	0.000194	0.002871
01/14/2002-18:00:00	1066.639404	21.085459	1023.446899	22.208088	0.012422	1895.256958	0.052210	0.249447	0.000194	0.562664	0.000394	201.304123	0.005605	0.026548	0.000194	0.060045	0.000143	5.482076	0.000190	6.508311	0.000194	0.002308	0.000310	32.631935	0.001958	0.009299	0.000194	0.024209	0.000002	3.223634	0.000195	15.204232	0.000194	0.002803
01/14/2002-21:00:00	1067.668457	21.107483	1024.509277	22.231047	0.006463	1894.381714	0.052164	0.231669	0.000194	0.549207	0.000188	201.220230	0.005600	0.024630	0.000194	0.058610	0.000112	5.475371	0.000190	6.508456	0.000194	0.002249	0.000087	32.598251	0.001955	0.008835	0.000194	0.023608	0.000001	3.221483	0.000195	15.203659	0.000194	0.002736
01/15/2002-00:00:00	1068.688721	21.129309	1025.567627	22.253916	0.008415	1893.503662	0.052152	0.223544	0.000193	0.537971	0.000239	201.136673	0.005599	0.023761	0.000193	0.057412	0.000156	5.469171	0.000190	6.508601	0.000193	0.002201	0.000086	32.564678	0.001953	0.008599	0.000193	0.023099	0.000000	3.219389	0.000194	15.203057	0.000193	0.002681
01/15/2002-03:00:00	1069.741821	21.151840	1026.640625	22.277102	0.009922	1892.598755	0.052139	0.224131	0.000193	0.526859	0.000273	201.053024	0.005597	0.023834	0.000193	0.056229	0.000182	5.462347	0.000190	6.508747	0.000193	0.002154	0.000086	32.531422	0.001951	0.008586	0.000193	0.022594	0.000000	3.217342	0.000194	15.202478	0.000193	0.002626
01/15/2002-06:00:00	1070.834106	21.175268	1027.735107	22.300739	0.008488	1891.669189	0.052124	0.230426	0.000193	0.516054	0.000188	200.969238	0.005596	0.024533	0.000193	0.055078	0.000144	5.454607	0.000189	6.508917	0.000193	0.002108	0.000003	32.498638	0.001950	0.008711	0.000193	0.022104	0.000000	3.215336	0.000194	15.201924	0.000193	0.002572
01/15/2002-09:00:00	1071.972778	21.199648	1028.849854	22.324844	0.005201	1890.730103	0.052109	0.228588	0.000193	0.505507	0.000125	200.885986	0.005595	0.024355	0.000193	0.053955	0.000108	5.445771	0.000189	6.509066	0.000193	0.002063	0.000001	32.466446	0.001948	0.008599	0.000193	0.021627	0.000000	3.213396	0.000194	15.201334	0.000193	0.002520
01/15/2002-12:00:00	1073.152222	21.224905	1029.987671	22.349421	0.003980	1889.781372	0.052092	0.220555	0.000193	0.495319	0.000084	200.803925	0.005593	0.023500	0.000193	0.052871	0.000077	5.435851	0.000189	6.509187	0.000193	0.002019	0.000000	32.434917	0.001946	0.008330	0.000193	0.021166	0.000000	3.211529	0.000194	15.200730	0.000193	0.002469
01/15/2002-15:00:00	1074.332764	21.250187	1031.124146	22.374002	0.003335	1888.854370	0.052076	0.211545	0.000193	0.485444	0.000062	200.723984	0.005592	0.022531	0.000193	0.051820	0.000060	5.425995	0.000188	6.509298	0.000193	0.001976	0.000000	32.404099	0.001945	0.008061	0.000193	0.020720	0.000000	3.209722	0.000194	15.200115	0.000193	0.002420
01/15/2002-18:00:00	1075.449829	21.274113	1032.229370	22.397884	0.003472	1887.987671	0.052045	0.201413	0.000193	0.475391	0.000072	200.646927	0.005589	0.021443	0.000193	0.050750	0.000068	5.417922	0.000188	6.509376	0.000193	0.001932	0.000000	32.373909	0.001942	0.007761	0.000193	0.020266	0.000000	3.207985	0.000194	15.199484	0.000193	0.002370
01/15/2002-21:00:00	1076.517456	21.297014	1033.311401	22.421244	0.004225	1887.158203	0.052018	0.192620	0.000193	0.465960	0.000090	200.571899	0.005587	0.020504	0.000193	0.049746	0.000084	5.411339	0.000188	6.509437	0.000193	0.001892	0.000000	32.344238	0.001940	0.007477	0.000193	0.019839	0.000000	3.206309	0.000194	15.198840	0.000193	0.002323
01/16/2002-00:00:00	1077.584351	21.319855	1034.392090	22.444607	0.005245	1886.337769	0.052005	0.183866	0.000193	0.457425	0.000123	200.498169	0.005585	0.019575	0.000193	0.048837	0.000110	5.405102	0.000188	6.509466	0.000193	0.001856	0.000000	32.315018	0.001939	0.007150	0.000193	0.019451	0.000000	3.204696	0.000193	15.198173	0.000193	0.002281
01/16/2002-03:00:00	1078.671387	21.343130	1035.481689	22.468134	0.006819	1885.505859	0.051991	0.183483	0.000193	0.449056	0.000160	200.424408	0.005584	0.019550	0.000193	0.047947	0.000142	5.398492	0.000187	6.509518	0.000193	0.001821	0.000000	32.286114	0.001937	0.007075	0.000193	0.019071	0.000000	3.203119	0.000193	15.197517	0.000193	0.002239
01/16/2002-06:00:00	1079.786377	21.367041	1036.586182	22.491999	0.007615	1884.661011	0.051977	0.184751	0.000193	0.441069	0.000167	200.350830	0.005583	0.019701	0.000193	0.047097	0.000147	5.391194	0.000187	6.509572	0.000193	0.001787	0.000000	32.257587	0.001936	0.007059	0.000193	0.018708	0.000000	3.201583	0.000193	15.196847	0.000193	0.002199
01/16/2002-09:00:00	1080.937012	21.391697	1037.708740	22.516285	0.006821	1883.806396	0.051964	0.184701	0.000193	0.433329	0.000139	200.277786	0.005582	0.019702	0.000193	0.046274	0.000125	5.382987	0.000187	6.509617	0.000193	0.001754	0.000000	32.229435	0.001934	0.007022	0.000193	0.018356	0.000000	3.200082	0.000193	15.196193	0.000193	0.002161
01/16/2002-12:00:00	1082.119873	21.417048	1038.846680	22.540890	0.005875	1882.943481	0.051951	0.180479	0.000193	0.425845	0.000108	200.205338	0.005581	0.019247	0.000193	0.045478	0.000101	5.373967	0.000186	6.509645	0.000193	0.001722	0.000000	32.201759	0.001933	0.006889	0.000193	0.018015	0.000000	3.198634	0.000193	15.195519	0.000193	0.002124
01/16/2002-15:00:00	1083.307861	21.442463	1039.988647	22.565512	0.005481	1882.101074	0.051937	0.173007	0.000193	0.418524	0.000095	200.134659	0.005580	0.018442	0.000193	0.044699	0.000092	5.364882	0.000186	6.509660	0.000193	0.001690	0.000000	32.174694	0.001932	0.006664	0.000193	0.017683	0.000000	3.197237	0.000193	15.194818	0.000193	0.002087
01/16/2002-18:00:00	1084.470337	21.467369	1041.116211	22.589911	0.005079	1881.291382	0.051923	0.167315	0.000193	0.410717	0.000097	200.065872	0.005579	0.017828	0.000193	0.043868	0.000092	5.356444	0.000186	6.509663	0.000193	0.001657	0.000000	32.148090	0.001930	0.006488	0.000193	0.017331	0.000000	3.195883	0.000193	15.194129	0.000193	0.002048
01/16/2002-21:00:00	1085.611328	21.491840	1042.234741	22.614027	0.002912	1880.509521	0.051911	0.162972	0.000193	0.403812	0.000068	199.998566	0.005578	0.017362	0.000193	0.043134	0.000060	5.348642	0.000186	6.509654	0.000193	0.001627	0.000000	32.121902	0.001929	0.006353	0.000193	0.017018	0.000000	3.194573	0.000193	15.193410	0.000193	0.002014
01/17/2002-00:00:00	1086.752441	21.516270	1043.350586	22.638170	0.001962	1879.742554	0.051897	0.156168	0.000193	0.396626	0.000059	199.932632	0.005577	0.016641	0.000193	0.042369	0.000049	5.340920	0.000185	6.509634	0.000193	0.001597	0.000000	32.096115	0.001927	0.006122	0.000193	0.016694	0.000000	3.193311	0.000193	15.192698	0.000193	0.001978
01/17/2002-03:00:00	1087.900269	21.540892	1044.471191	22.662386	0.001695	1878.976685	0.051886	0.152124	0.000193	0.390092	0.000049	199.867477	0.005576	0.016214	0.000193	0.041674	0.000044	5.333059	0.000185	6.509608	0.000193	0.001569	0.000000	32.070660	0.001926	0.005977	0.000193	0.016398	0.000000	3.192089	0.000193	15.191981	0.000193	0.001946
01/17/2002-06:00:00	1089.061646	21.565784	1045.599243	22.686785	0.001385	1878.213989	0.051871	0.149012	0.000192	0.383370	0.000045	199.802780	0.005575	0.015885	0.000192	0.040959	0.000041	5.324894	0.000185	6.509574	0.000192	0.001541	0.000000	32.045635	0.001925	0.005860	0.000192	0.016096	0.000000	3.190903	0.000193	15.191260	0.000192	0.001913
01/17/2002-09:00:00	1090.237549	21.590935	1046.733887	22.711281	0.000847	1877.452759	0.051860	0.147004	0.000192	0.377116	0.000019	199.738922	0.005574	0.015674	0.000192	0.040293	0.000024	5.316548	0.000184	6.509540	0.000192	0.001514	0.000000	32.020939	0.001924	0.005783	0.000192	0.015813	0.000000	3.189752	0.000193	15.190532	0.000192	0.001882
01/17/2002-12:00:00	1091.424438	21.616360	1047.874878	22.735928	0.000831	1876.699585	0.051844	0.143760	0.000192	0.370578	0.000019	199.676254	0.005573	0.015332	0.000192	0.039598	0.000017	5.307973	0.000184	6.509491	0.000192	0.001487	0.000000	31.996712	0.001922	0.005652	0.000192	0.015520	0.000000	3.188642	0.000193	15.189792	0.000192	0.001849
01/17/2002-15:00:00	1092.607178	21.641708	1049.013916	22.760532	0.000553	1875.954834	0.051832	0.141812	0.000192	0.364257	0.000012	199.614273	0.005572	0.015126	0.000192	0.038926	0.000010	5.299502	0.000184	6.509434	0.000192	0.001461	0.000000	31.972803	0.001921	0.005574	0.000192	0.015236	0.000000	3.187565	0.000193	15.189053	0.000192	0.001818
01/17/2002-18:00:00	1093.751465	21.666183	1050.131592	22.784695	0.000130	1875.251831	0.051816	0.138761	0.000192	0.358193	0.000003	199.553970	0.005570	0.014806	0.000192	0.038281	0.000002	5.292070	0.000184	6.509381	0.000192	0.001435	0.000000	31.949274	0.001920	0.005462	0.000192	0.014964	0.000000	3.186524	0.000192	15.188303	0.000192	0.001787
01/17/2002-21:00:00	1094.862549	21.690025	1051.234131	22.808514	0.000088	1874.572144	0.051803	0.135639	0.000192	0.352121	0.000002	199.495056	0.005569	0.014476	0.000192	0.037634	0.000002	5.285651	0.000183	6.509323	0.000192	0.001410	0.000000	31.926065	0.001918	0.005348	0.000192	0.014691	0.000000	3.185519	0.000192	15.187540	0.000192	0.001757
01/18/2002-00:00:00	1095.973145	21.713820	1052.336426	22.832348	0.000572	1873.896118	0.051790	0.134014	0.000192	0.346568	0.000017	199.436722	0.005568	0.014306	0.000192	0.037044	0.000015	5.279358	0.000183	6.509248	0.000192	0.001387	0.000000	31.902962	0.001917	0.005283	0.000192	0.014441	0.000000	3.184545	0.000192	15.186799	0.000192	0.001730
01/18/2002-03:00:00	1097.100464	21.737974	1053.446777	22.856319	0.001125	1873.214722	0.051778	0.131262	0.000192	0.340749	0.000031	199.378769	0.005567	0.014018	0.000192	0.036425	0.000027	5.272768	0.000183	6.509174	0.000192	0.001364	0.000000	31.880184	0.001916	0.005178	0.000192	0.014179	0.000000	3.183605	0.000192	15.186037	0.000192	0.001701
01/18/2002-06:00:00	1098.252686	21.762659	1054.569458	22.880568	0.000981	1872.523926	0.051764	0.129134	0.000192	0.335668	0.000023	199.320816	0.005566	0.013794	0.000192	0.035885	0.000020	5.265633	0.000183	6.509098	0.000192	0.001342	0.000000	31.857718	0.001915	0.005093	0.000192	0.013950	0.000000	3.182695	0.000192	15.185273	0.000192	0.001675
01/18/2002-09:00:00	1099.433838	21.787960	1055.707397	22.905180	0.000644	1871.819946	0.051750	0.126620	0.000192	0.330041	0.000014	199.263474	0.005565	0.013527	0.000192	0.035286	0.000012	5.257798	0.000182	6.509015	0.000192	0.001319	0.000000	31.835573	0.001913	0.004995	0.000192	0.013697	0.000000	3.181819	0.000192	15.184501	0.000192	0.001647
01/18/2002-12:00:00	1100.700928	21.815094	1056.888306	22.930660	0.000089	1871.072266	0.051735	0.124673	0.000192	0.325188	0.000001	199.205246	0.005564	0.013321	0.000192	0.034771	0.000001	5.247777	0.000182	6.508921	0.000192	0.001299	0.000000	31.813765	0.001912	0.004918	0.000192	0.013478	0.000000	3.180967	0.000192	15.183725	0.000192	0.001623
01/18/2002-15:00:00	1101.955444	21.841986	1058.062256	22.956047	0.000000	1870.343384	0.051719	0.123167	0.000192	0.319767	0.000000	199.148270	0.005563	0.013163	0.000192	0.034194	0.000000	5.238052	0.000182	6.508836	0.000192	0.001276	0.000000	31.792305	0.001911	0.004861	0.000192	0.013235	0.000000	3.180145	0.000192	15.182952	0.000192	0.001597
01/18/2002-18:00:00	1103.096680	21.866459	1059.179565	22.980185	0.000041	1869.699341	0.051697	0.122060	0.000192	0.314903	0.000001	199.093964	0.005561	0.013047	0.000192	0.033677	0.000001	5.231403	0.000181	6.508738	0.000192	0.001255	0.000000	31.771074	0.001909	0.004817	0.000192	0.013016	0.000000	3.179350	0.000192	15.182185	0.000192	0.001573
01/18/2002-21:00:00	1104.193848	21.889967	1060.273804	23.003849	0.000245	1869.080933	0.051678	0.120598	0.000192	0.309554	0.000009	199.040649	0.005559	0.012892	0.000192	0.033108	0.000009	5.226024	0.000181	6.508644	0.000192	0.001234	0.000000	31.750036	0.001908	0.004757	0.000192	0.012777	0.000000	3.178582	0.000192	15.181390	0.000192	0.001546
01/19/2002-00:00:00	1105.289795	21.913446	1061.369141	23.027510	0.008427	1868.469849	0.051682	0.119834	0.000192	0.305315	0.000443	198.988205	0.005560	0.012815	0.000192	0.032657	0.000364	5.220744	0.000181	6.508543	0.000192	0.001217	0.000129	31.729650	0.001907	0.004716	0.000192	0.012585	0.000011	3.177893	0.000192	15.180611	0.000192	0.001525
01/19/2002-03:00:00	1106.406006	21.937353	1062.473145	23.051394	0.033713	1867.838013	0.051703	0.119917	0.000192	0.301024	0.001386	198.935760	0.005562	0.012833	0.000192	0.032201	0.001023	5.215005	0.000181	6.508458	0.000192	0.001200	0.000475	31.710329	0.001908	0.004720	0.000192	0.012390	0.000039	3.177291	0.000192	15.179831	0.000192	0.001504
01/19/2002-06:00:00	1107.554199	21.961969	1063.594604	23.075600	0.081390	1867.217407	0.051753	0.135244	0.000191	0.298674	0.003479	198.885178	0.005568	0.014467	0.000191	0.031952	0.002156	5.209574	0.000181	6.508421	0.000191	0.001191	0.001850	31.694750	0.001909	0.005259	0.000191	0.012274	0.000153	3.177001	0.000192	15.179118	0.000191	0.001493
01/19/2002-09:00:00	1108.750854	21.987591	1064.740723	23.100365	0.110624	1866.460205	0.051734	0.254079	0.000191	0.295388	0.004825	198.822098	0.005566	0.027018	0.000191	0.031603	0.002835	5.202763	0.000181	6.508688	0.000191	0.001177	0.002828	31.674816	0.001908	0.009562	0.000191	0.012119	0.000234	3.176302	0.000192	15.178775	0.000191	0.001476
01/19/2002-12:00:00	1110.087402	22.016184	1065.958618	23.126621	0.075807	1865.700317	0.051716	0.212220	0.000191	0.291622	0.003341	198.764297	0.005565	0.022597	0.000191	0.031205	0.001981	5.192611	0.000181	6.508707	0.000191	0.001161	0.001944	31.655045	0.001907	0.008133	0.000191	0.011946	0.000161	3.175656	0.000192	15.178108	0.000191	0.001458
01/19/2002-15:00:00	1111.398438	22.044243	1067.161987	23.152607	0.073090	1864.938232	0.051699	0.192307	0.000191	0.287447	0.003178	198.707001	0.005563	0.020506	0.000191	0.030760	0.001916	5.182342	0.000180	6.508732	0.000191	0.001145	0.001788	31.634655	0.001906	0.007468	0.000191	0.011758	0.000148	3.174954	0.000192	15.177473	0.000191	0.001437
01/19/2002-18:00:00	1112.506592	22.067987	1068.262085	23.176386	0.157734	1863.668945	0.051627	1.000295	0.000191	0.289739	0.007681	198.579803	0.005556	0.106317	0.000191	0.031008	0.003920	5.179080	0.000180	6.511099	0.000191	0.001154	0.005651	31.600363	0.001903	0.036475	0.000191	0.011824	0.000467	3.172742	0.000192	15.179596	0.000191	0.001449
01/19/2002-21:00:00	1113.542236	22.090158	1069.327026	23.199402	0.200693	1862.751099	0.051604	0.821085	0.000191	0.287847	0.009004	198.493744	0.005554	0.087520	0.000191	0.030809	0.004916	5.174767	0.000180	6.512146	0.000191	0.001149	0.005930	31.571344	0.001901	0.029288	0.000191	0.011717	0.000490	3.171215	0.000192	15.179928	0.000191	0.001439
01/20/2002-00:00:00	1114.576904	22.112312	1070.391479	23.222393	0.330486	1861.118530	0.051499	1.817033	0.000191	0.294476	0.016665	198.319397	0.005542	0.193412	0.000191	0.031522	0.008025	5.176517	0.000180	6.516334	0.000191	0.001178	0.013118	31.531395	0.001898	0.065113	0.000191	0.011951	0.001084	3.168334	0.000192	15.183912	0.000191	0.001471
01/20/2002-03:00:00	1115.642456	22.135149	1071.472900	23.245739	0.451431	1859.249512	0.051376	2.441041	0.000192	0.302722	0.023994	198.120865	0.005529	0.259858	0.000192	0.032407	0.010901	5.177390	0.000180	6.521198	0.000192	0.001217	0.020204	31.485304	0.001893	0.086857	0.000192	0.012231	0.001669	3.164869	0.000191	15.188601	0.000192	0.001510
01/20/2002-06:00:00	1116.756470	22.159027	1072.576294	23.269611	0.548410	1857.269531	0.051274	2.751623	0.000192	0.313075	0.030085	197.913376	0.005518	0.292750	0.000192	0.033520	0.013209	5.176664	0.000179	6.526212	0.000192	0.001265	0.026265	31.436489	0.001889	0.097068	0.000192	0.012581	0.002170	3.161139	0.000191	15.193441	0.000192	0.001559
01/20/2002-09:00:00	1117.937988	22.184303	1073.713135	23.294188	0.594275	1855.453979	0.051220	2.587372	0.000192	0.321125	0.033157	197.728638	0.005513	0.275136	0.000192	0.034385	0.014310	5.173095	0.000179	6.530314	0.000192	0.001302	0.029460	31.390793	0.001886	0.090923	0.000192	0.012841	0.002434	3.157783	0.000191	15.197261	0.000192	0.001597
01/20/2002-12:00:00	1119.293213	22.213326	1074.941650	23.320650	0.403169	1854.380005	0.051224	1.549837	0.000192	0.320287	0.022546	197.633377	0.005514	0.164930	0.000192	0.034300	0.009793	5.164936	0.000179	6.531579	0.000192	0.001298	0.019949	31.366449	0.001885	0.053476	0.000192	0.012779	0.001649	3.156623	0.000191	15.197762	0.000192	0.001592
01/20/2002-15:00:00	1120.643311	22.242218	1076.165405	23.347090	0.361155	1853.416260	0.051224	0.916889	0.000192	0.316287	0.020193	197.554642	0.005514	0.097762	0.000192	0.033870	0.008799	5.154467	0.000179	6.532258	0.000192	0.001282	0.017834	31.342545	0.001885	0.031474	0.000192	0.012628	0.001473	3.155582	0.000191	15.197630	0.000192	0.001574
01/20/2002-18:00:00	1121.757446	22.266087	1077.268555	23.370911	0.576398	1850.588501	0.050992	3.450353	0.000192	0.336817	0.034441	197.238953	0.005489	0.366650	0.000192	0.036071	0.013986	5.160802	0.000179	6.540890	0.000192	0.001366	0.032527	31.278425	0.001877	0.123987	0.000192	0.013412	0.002710	3.149898	0.000190	15.207134	0.000192	0.001675
01/20/2002-21:00:00	1122.791870	22.288240	1078.332642	23.393932	0.694288	1848.307129	0.050825	3.517331	0.000192	0.352873	0.041013	196.993225	0.005471	0.373850	0.000192	0.037796	0.016682	5.161401	0.000178	6.547086	0.000192	0.001442	0.038594	31.218994	0.001871	0.124119	0.000192	0.013950	0.003198	3.145058	0.000189	15.213103	0.000192	0.001749
01/21/2002-00:00:00	1123.823975	22.310310	1079.396240	23.416910	0.687213	1846.905151	0.050821	2.238074	0.000192	0.356323	0.039208	196.856339	0.005471	0.238157	0.000192	0.038172	0.016480	5.156121	0.000178	6.549336	0.000192	0.001462	0.035775	31.175640	0.001868	0.076604	0.000192	0.014017	0.002963	3.142125	0.000189	15.214606	0.000192	0.001762
01/21/2002-03:00:00	1124.891724	22.333183	1080.478271	23.440269	0.645894	1845.473755	0.050805	1.768491	0.000192	0.357078	0.037719	196.717239	0.005469	0.188329	0.000192	0.038261	0.016275	5.151049	0.000178	6.551582	0.000192	0.001462	0.033569	31.133797	0.001866	0.059184	0.000192	0.014035	0.002782	3.139283	0.000189	15.216249	0.000192	0.001764
01/21/2002-06:00:00	1126.013184	22.357220	1081.584351	23.464205	0.626030	1844.199097	0.050784	1.399785	0.000192	0.356009	0.036119	196.596512	0.005467	0.149225	0.000192	0.038153	0.015887	5.145244	0.000178	6.553310	0.000192	0.001455	0.031518	31.097940	0.001864	0.046287	0.000192	0.013985	0.002612	3.137014	0.000189	15.217333	0.000192	0.001758
01/21/2002-09:00:00	1127.263428	22.384027	1082.756104	23.489487	0.561895	1843.106934	0.050779	1.008367	0.000192	0.352097	0.032390	196.499908	0.005467	0.107718	0.000192	0.037739	0.014386	5.137096	0.000178	6.554320	0.000192	0.001434	0.028000	31.069429	0.001863	0.033313	0.000192	0.013846	0.002320	3.135464	0.000189	15.217666	0.000192	0.001740
01/21/2002-12:00:00	1128.644287	22.413719	1083.990356	23.516191	0.331989	1842.276978	0.050783	0.609671	0.000192	0.346366	0.018133	196.433151	0.005468	0.065304	0.000192	0.037130	0.008101	5.128758	0.000177	6.554648	0.000192	0.001404	0.015521	31.052784	0.001863	0.019970	0.000192	0.013640	0.001283	3.135007	0.000189	15.217247	0.000192	0.001714
01/21/2002-15:00:00	1130.025024	22.443401	1085.225342	23.542883	0.270200	1841.409668	0.050783	0.401139	0.000192	0.340627	0.013358	196.365967	0.005469	0.043088	0.000192	0.036515	0.005931	5.117541	0.000177	6.554830	0.000192	0.001381	0.011420	31.031830	0.001862	0.013128	0.000192	0.013442	0.000938	3.134217	0.000189	15.216675	0.000192	0.001688
01/21/2002-18:00:00	1131.188599	22.468330	1086.354004	23.567284	0.346626	1840.171387	0.050739	0.954218	0.000192	0.342368	0.017206	196.244766	0.005464	0.101678	0.000192	0.036704	0.007617	5.113060	0.000177	6.556824	0.000192	0.001386	0.014705	30.999062	0.001860	0.033963	0.000192	0.013506	0.001184	3.132133	0.000189	15.218317	0.000192	0.001698
01/21/2002-21:00:00	1132.281494	22.491745	1087.446289	23.590912	0.391170	1839.157715	0.050718	0.841677	0.000192	0.341191	0.018528	196.149811	0.005462	0.089754	0.000192	0.036582	0.008541	5.107595	0.000177	6.557955	0.000192	0.001382	0.015085	30.967709	0.001858	0.029971	0.000192	0.013436	0.001189	3.130321	0.000189	15.218801	0.000192	0.001691
01/22/2002-00:00:00	1133.371826	22.515106	1088.538086	23.614494	0.391147	1838.240967	0.050704	0.671352	0.000192	0.338900	0.017883	196.066055	0.005461	0.071592	0.000192	0.036340	0.008641	5.102006	0.000177	6.558619	0.000192	0.001371	0.013749	30.938322	0.001857	0.023655	0.000192	0.013332	0.001082	3.128730	0.000189	15.218862	0.000192	0.001680
01/22/2002-03:00:00	1134.490234	22.539051	1089.643188	23.638361	0.373836	1837.388794	0.050694	0.531702	0.000192	0.335463	0.017201	195.990204	0.005460	0.056696	0.000192	0.035975	0.008629	5.096251	0.000176	6.559079	0.000192	0.001356	0.012687	30.912228	0.001855	0.018631	0.000192	0.013185	0.001006	3.127451	0.000189	15.218670	0.000192	0.001663
01/22/2002-06:00:00	1135.652222	22.563934	1090.771362	23.662760	0.350770	1836.593018	0.050686	0.414023	0.000192	0.331985	0.016227	195.922119	0.005460	0.044152	0.000192	0.035605	0.008325	5.090080	0.000176	6.559356	0.000192	0.001340	0.011603	30.888916	0.001854	0.014734	0.000192	0.013041	0.000925	3.126428	0.000189	15.218295	0.000192	0.001646
01/22/2002-09:00:00	1136.992920	22.592625	1091.991821	23.689068	0.254393	1835.829590	0.050678	0.281887	0.000192	0.327025	0.011110	195.862411	0.005460	0.030075	0.000192	0.035077	0.005648	5.081433	0.000176	6.559385	0.000192	0.001318	0.007976	30.869461	0.001853	0.010229	0.000192	0.012841	0.000632	3.125759	0.000189	15.217660	0.000192	0.001622
01/22/2002-12:00:00	1138.373901	22.622314	1093.226440	23.715775	0.200441	1835.050171	0.050670	0.205548	0.000192	0.322579	0.007597	195.803726	0.005459	0.021941	0.000192	0.034602	0.003833	5.070463	0.000176	6.559348	0.000192	0.001298	0.005376	30.849638	0.001852	0.007653	0.000192	0.012667	0.000391	3.125086	0.000189	15.216934	0.000192	0.001601
01/22/2002-15:00:00	1139.755249	22.652020	1094.459351	23.742456	0.192724	1834.235962	0.050659	0.187843	0.000192	0.317634	0.007160	195.742157	0.005459	0.020051	0.000192	0.034075	0.003614	5.058270	0.000175	6.559342	0.000192	0.001276	0.005040	30.827805	0.001851	0.007136	0.000192	0.012470	0.000348	3.124226	0.000189	15.216257	0.000192	0.001578
01/22/2002-18:00:00	1140.888428	22.676329	1095.572754	23.766502	0.246091	1833.269653	0.050634	0.544398	0.000192	0.316715	0.009430	195.651398	0.005456	0.057987	0.000192	0.033980	0.004878	5.052931	0.000175	6.560381	0.000192	0.001270	0.006464	30.799032	0.001850	0.019881	0.000192	0.012420	0.000458	3.122614	0.000188	15.216821	0.000192	0.001574
01/22/2002-21:00:00	1141.942749	22.698898	1096.647095	23.789726	0.283933	1832.504639	0.050625	0.443104	0.000192	0.313009	0.010322	195.581879	0.005455	0.047323	0.000192	0.033586	0.005726	5.048271	0.000175	6.560807	0.000192	0.001255	0.006285	30.773260	0.001849	0.016008	0.000192	0.012259	0.000440	3.121388	0.000188	15.216540	0.000192	0.001556
01/23/2002-00:00:00	1142.990967	22.721363	1097.718750	23.812874	0.243987	1831.823608	0.050618	0.349160	0.000191	0.309100	0.008422	195.519577	0.005455	0.037324	0.000191	0.033169	0.004891	5.045111	0.000175	6.560999	0.000191	0.001239	0.004665	30.750225	0.001847	0.012166	0.000191	0.012095	0.000344	3.120427	0.000188	15.216038	0.000191	0.001537
01/23/2002-03:00:00	1144.063477	22.744314	1098.801514	23.836267	0.253790	1831.136719	0.050609	0.282638	0.000191	0.304404	0.007705	195.459702	0.005454	0.030245	0.000191	0.032665	0.004715	5.041282	0.000175	6.561094	0.000191	0.001221	0.003757	30.727879	0.001846	0.009660	0.000191	0.011903	0.000276	3.119561	0.000188	15.215433	0.000191	0.001514
01/23/2002-06:00:00	1145.171875	22.768072	1099.902100	23.860044	0.272397	1830.439453	0.050604	0.237808	0.000191	0.300217	0.007861	195.400818	0.005454	0.025477	0.000191	0.032218	0.005010	5.036304	0.000175	6.561141	0.000191	0.001204	0.003467	30.705887	0.001845	0.008140	0.000191	0.011731	0.000252	3.118740	0.000188	15.214782	0.000191	0.001494
01/23/2002-09:00:00	1146.325073	22.792801	1101.025269	23.884327	0.290138	1829.746826	0.050589	0.201657	0.000191	0.295622	0.007990	195.344299	0.005453	0.021606	0.000191	0.031728	0.005214	5.030549	0.000174	6.561150	0.000191	0.001185	0.003335	30.684988	0.001844	0.007105	0.000191	0.011544	0.000239	3.118020	0.000188	15.214108	0.000191	0.001472
01/23/2002-12:00:00	1147.572876	22.819567	1102.196289	23.909620	0.264994	1829.056030	0.050579	0.172900	0.000191	0.291479	0.007154	195.289169	0.005452	0.018510	0.000191	0.031287	0.004704	5.023136	0.000174	6.561104	0.000191	0.001168	0.002966	30.664949	0.001843	0.006330	0.000191	0.011373	0.000203	3.117378	0.000188	15.213382	0.000191	0.001452
01/23/2002-15:00:00	1148.769043	22.845146	1103.342529	23.934389	0.255060	1828.382324	0.050568	0.163803	0.000191	0.287004	0.006909	195.234268	0.005452	0.017521	0.000191	0.030808	0.004642	5.016660	0.000174	6.561071	0.000191	0.001150	0.002744	30.644323	0.001842	0.006129	0.000191	0.011188	0.000181	3.116688	0.000188	15.212662	0.000191	0.001431
01/23/2002-18:00:00	1149.856323	22.868431	1104.432983	23.957924	0.289213	1827.655029	0.050552	0.275548	0.000191	0.283892	0.008037	195.169998	0.005450	0.029459	0.000191	0.030475	0.005447	5.012415	0.000174	6.561398	0.000191	0.001137	0.003111	30.621208	0.001841	0.010188	0.000191	0.011056	0.000210	3.115735	0.000188	15.212364	0.000191	0.001416
01/23/2002-21:00:00	1150.868530	22.890125	1105.485718	23.980701	0.307389	1827.026978	0.050540	0.243120	0.000191	0.279640	0.008310	195.113541	0.005449	0.026114	0.000191	0.030021	0.005781	5.010160	0.000174	6.561568	0.000191	0.001120	0.002890	30.599203	0.001839	0.009115	0.000191	0.010880	0.000191	3.114932	0.000188	15.211792	0.000191	0.001396
01/24/2002-00:00:00	1151.875610	22.911652	1106.537598	24.003433	0.473891	1825.282837	0.050353	1.836134	0.000191	0.289377	0.017917	194.922592	0.005430	0.195327	0.000191	0.031067	0.009314	5.015839	0.000173	6.566456	0.000191	0.001164	0.012743	30.559475	0.001833	0.066173	0.000191	0.011230	0.001019	3.111953	0.000188	15.216690	0.000191	0.001444
01/24/2002-03:00:00	1152.908325	22.933777	1107.601074	24.026398	0.647699	1823.045044	0.050191	3.009796	0.000191	0.303175	0.028845	194.676804	0.005412	0.320258	0.000191	0.032550	0.013498	5.021337	0.000173	6.572869	0.000191	0.001228	0.023550	30.508104	0.001828	0.105963	0.000191	0.011705	0.001912	3.107792	0.000187	15.223185	0.000191	0.001510
01/24/2002-06:00:00	1153.972412	22.956627	1108.680420	24.049715	0.788041	1820.745605	0.050046	3.501535	0.000192	0.320537	0.038377	194.426300	0.005396	0.372831	0.000192	0.034417	0.017017	5.025851	0.000173	6.579379	0.000192	0.001309	0.033221	30.455452	0.001823	0.122327	0.000192	0.012288	0.002712	3.103500	0.000187	15.229716	0.000192	0.001593
01/24/2002-09:00:00	1155.073853	22.980207	1109.776855	24.073425	0.901314	1818.439941	0.049912	3.653475	0.000192	0.339581	0.046425	194.176727	0.005381	0.389225	0.000192	0.036468	0.019918	5.029188	0.000173	6.585752	0.000192	0.001397	0.041528	30.402699	0.001818	0.127296	0.000192	0.012904	0.003399	3.099188	0.000186	15.236094	0.000192	0.001679
01/24/2002-12:00:00	1156.205200	23.004438	1110.888184	24.097467	0.986694	1816.128662	0.049795	3.655130	0.000192	0.361745	0.052733	193.928696	0.005369	0.389438	0.000192	0.038863	0.022139	5.031029	0.000173	6.591961	0.000192	0.001494	0.048146	30.348894	0.001813	0.127385	0.000192	0.013608	0.003947	3.094778	0.000186	15.242295	0.000192	0.001773
01/24/2002-15:00:00	1157.331665	23.028601	1111.998291	24.121418	1.064733	1813.827148	0.049683	3.633664	0.000192	0.382987	0.058483	193.681320	0.005357	0.387170	0.000192	0.041158	0.024170	5.032772	0.000173	6.598132	0.000192	0.001585	0.054165	30.295141	0.001808	0.126795	0.000192	0.014301	0.004445	3.090350	0.000185	15.248410	0.000192	0.001865
01/24/2002-18:00:00	1158.395630	23.051392	1113.076904	24.144741	1.163650	1811.527588	0.049492	3.720385	0.000192	0.400996	0.065280	193.428680	0.005336	0.396195	0.000192	0.043102	0.026674	5.037549	0.000173	6.604651	0.000192	0.001665	0.061071	30.243843	0.001801	0.129721	0.000192	0.014922	0.005017	3.086044	0.000185	15.254855	0.000192	0.001949
01/24/2002-21:00:00	1159.403564	23.072975	1114.128540	24.167461	1.247784	1809.218994	0.049364	3.710951	0.000192	0.423219	0.070685	193.174759	0.005322	0.395131	0.000192	0.045510	0.028807	5.042447	0.000173	6.611107	0.000192	0.001760	0.066267	30.189493	0.001796	0.128838	0.000192	0.015646	0.005447	3.081494	0.000184	15.261089	0.000192	0.002041
01/25/2002-00:00:00	1160.412476	23.094555	1115.180054	24.190186	1.596766	1805.248779	0.048998	6.373665	0.000193	0.505313	0.094764	192.705139	0.005282	0.678314	0.000193	0.054400	0.037280	5.065401	0.000173	6.625599	0.000193	0.002113	0.091595	30.117058	0.001784	0.226391	0.000193	0.018228	0.007541	3.074175	0.000183	15.276596	0.000193	0.002366
01/25/2002-03:00:00	1161.460938	23.117023	1116.251343	24.213329	1.925949	1800.956787	0.048710	7.620067	0.000193	0.648194	0.117649	192.202011	0.005250	0.810723	0.000193	0.069929	0.045251	5.086432	0.000174	6.640839	0.000193	0.002693	0.115835	30.036381	0.001774	0.271340	0.000193	0.022445	0.009545	3.065998	0.000182	15.292625	0.000193	0.002867
01/25/2002-06:00:00	1162.567017	23.140734	1117.349609	24.237085	2.210529	1796.473022	0.048513	8.049478	0.000194	0.829163	0.137677	191.682251	0.005228	0.856119	0.000194	0.089614	0.052151	5.103766	0.000174	6.655968	0.000194	0.003324	0.137211	29.948355	0.001766	0.286860	0.000194	0.027765	0.011312	3.057138	0.000182	15.308393	0.000194	0.003452
01/25/2002-09:00:00	1163.793457	23.167030	1118.509033	24.262129	2.274251	1792.305786	0.048436	7.131872	0.000194	0.985884	0.142945	191.220108	0.005220	0.758487	0.000194	0.106527	0.053752	5.107038	0.000174	6.667751	0.000194	0.003839	0.143276	29.852388	0.001761	0.253666	0.000194	0.032388	0.011814	3.048075	0.000181	15.320312	0.000194	0.003958
01/25/2002-12:00:00	1165.174316	23.196726	1119.743530	24.288826	1.593646	1790.292114	0.048518	4.068006	0.000194	0.962878	0.099481	191.008255	0.005228	0.432630	0.000194	0.103898	0.037541	5.102154	0.000175	6.671478	0.000194	0.003759	0.099430	29.813200	0.001763	0.141994	0.000194	0.031869	0.008191	3.044933	0.000181	15.322863	0.000194	0.003914
01/25/2002-15:00:00	1166.554565	23.226418	1120.977783	24.315506	1.215615	1788.611816	0.048525	2.438995	0.000194	0.810938	0.075931	190.841919	0.005229	0.259566	0.000194	0.087270	0.028880	5.093374	0.000174	6.673923	0.000194	0.003320	0.075717	29.776621	0.001762	0.083890	0.000194	0.028217	0.006278	3.042149	0.000182	15.324183	0.000194	0.003559
01/25/2002-18:00:00	1167.711914	23.251200	1122.103027	24.339825	1.590459	1784.310181	0.048219	5.874868	0.000194	0.815593	0.102497	190.339447	0.005195	0.625085	0.000194	0.087678	0.038224	5.110062	0.000174	6.688475	0.000194	0.003442	0.103700	29.693174	0.001752	0.209922	0.000194	0.029275	0.008592	3.033570	0.000181	15.339701	0.000194	0.003728
01/25/2002-21:00:00	1168.796265	23.274429	1123.191895	24.363348	2.052344	1779.559570	0.047738	8.014767	0.000195	0.887878	0.133194	189.773453	0.005142	0.852245	0.000195	0.095483	0.049013	5.133723	0.000174	6.705616	0.000195	0.003776	0.135899	29.607271	0.001736	0.286190	0.000195	0.032052	0.011196	3.024349	0.000179	15.357716	0.000195	0.004056
01/26/2002-00:00:00	1169.878052	23.297613	1124.278687	24.386824	1.997420	1776.799438	0.047802	4.985962	0.000195	0.914202	0.128382	189.486511	0.005150	0.529637	0.000195	0.098349	0.047725	5.123818	0.000174	6.711012	0.000195	0.003853	0.129968	29.522652	0.001735	0.173179	0.000195	0.032733	0.010703	3.016998	0.000179	15.362100	0.000195	0.004116
01/26/2002-03:00:00	1170.987305	23.321415	1125.379028	24.410627	1.828228	1774.891724	0.047880	2.780024	0.000195	0.921841	0.120470	189.295532	0.005158	0.295312	0.000195	0.099177	0.045376	5.113224	0.000174	6.713443	0.000195	0.003851	0.120915	29.462442	0.001735	0.094382	0.000195	0.032816	0.009988	3.012086	0.000179	15.363300	0.000195	0.004116
01/26/2002-06:00:00	1172.143066	23.346163	1126.505127	24.434927	1.639742	1773.206665	0.047916	1.709113	0.000195	0.868309	0.108023	189.129471	0.005162	0.181765	0.000195	0.093355	0.041352	5.102407	0.000174	6.715231	0.000195	0.003651	0.107449	29.409693	0.001735	0.056772	0.000195	0.031363	0.009217	3.007884	0.000179	15.363921	0.000195	0.003968
01/26/2002-09:00:00	1173.482788	23.374815	1127.723389	24.461222	1.255572	1771.824951	0.047941	1.158381	0.000195	0.806476	0.081613	188.994751	0.005165	0.123284	0.000195	0.086717	0.031358	5.093962	0.000174	6.716552	0.000195	0.003371	0.080910	29.377041	0.001735	0.037462	0.000195	0.029676	0.006933	3.005666	0.000179	15.364169	0.000195	0.003761
01/26/2002-12:00:00	1174.863525	23.404505	1128.957520	24.487930	1.012450	1770.470337	0.047956	0.867713	0.000195	0.765930	0.065076	188.866547	0.005167	0.092390	0.000195	0.082329	0.024783	5.082402	0.000174	6.717579	0.000195	0.003208	0.064637	29.342432	0.001734	0.027335	0.000195	0.028573	0.005244	3.003271	0.000179	15.364203	0.000195	0.003631
01/26/2002-15:00:00	1176.245117	23.434198	1130.191650	24.514616	0.870735	1769.113159	0.047971	0.729693	0.000195	0.737538	0.055146	188.740128	0.005169	0.077921	0.000195	0.079259	0.021031	5.069529	0.000173	6.718520	0.000195	0.003092	0.054767	29.306108	0.001734	0.022488	0.000195	0.027761	0.004352	3.000568	0.000179	15.364203	0.000195	0.003533
01/26/2002-18:00:00	1177.591919	23.463015	1131.414185	24.541006	0.780707	1767.774414	0.047988	0.676525	0.000195	0.715984	0.049697	188.614075	0.005171	0.072450	0.000195	0.076936	0.019129	5.057228	0.000173	6.719488	0.000195	0.002993	0.049186	29.268167	0.001733	0.020682	0.000195	0.027070	0.004028	2.997560	0.000179	15.364176	0.000195	0.003450
01/26/2002-21:00:00	1178.793091	23.488733	1132.562988	24.565800	0.709966	1766.547729	0.048018	0.654607	0.000195	0.699109	0.045490	188.492096	0.005174	0.070185	0.000195	0.075114	0.017808	5.048197	0.000173	6.720475	0.000195	0.002912	0.044697	29.230106	0.001733	0.020072	0.000195	0.026472	0.003793	2.994608	0.000179	15.364187	0.000195	0.003379
01/27/2002-00:00:00	1179.981079	23.514162	1133.705566	24.590464	0.706228	1765.278076	0.048028	0.688113	0.000195	0.688177	0.044589	188.366882	0.005176	0.073752	0.000195	0.073933	0.017711	5.039267	0.000173	6.721613	0.000195	0.002860	0.043304	29.190775	0.001732	0.021661	0.000195	0.026072	0.003705	2.991639	0.000179	15.364342	0.000195	0.003330
01/27/2002-03:00:00	1181.236206	23.541027	1134.878296	24.615829	0.715247	1763.971924	0.048048	0.672966	0.000195	0.676263	0.044204	188.242630	0.005178	0.072150	0.000195	0.072649	0.017664	5.028098	0.000173	6.722680	0.000195	0.002802	0.042603	29.150303	0.001731	0.021445	0.000195	0.025602	0.003613	2.988605	0.000179	15.364421	0.000195	0.003275
01/27/2002-06:00:00	1182.566284	23.569529	1136.092896	24.642036	0.686904	1762.753784	0.048057	0.549098	0.000195	0.663356	0.041867	188.131516	0.005179	0.058790	0.000195	0.071261	0.016641	5.016040	0.000172	6.723366	0.000195	0.002738	0.040347	29.113386	0.001730	0.018066	0.000195	0.025091	0.003360	2.985970	0.000179	15.364184	0.000195	0.003213
01/27/2002-09:00:00	1183.921021	23.598497	1137.319824	24.668507	0.625512	1761.633911	0.048060	0.435460	0.000195	0.649394	0.037141	188.029709	0.005180	0.046577	0.000195	0.069760	0.014782	5.004665	0.000172	6.723807	0.000195	0.002671	0.035843	29.079882	0.001729	0.014894	0.000195	0.024546	0.003013	2.983564	0.000179	15.363811	0.000195	0.003146
01/27/2002-12:00:00	1185.293945	23.627977	1138.552856	24.695120	0.575034	1760.594849	0.048060	0.373779	0.000194	0.635235	0.032785	187.933472	0.005180	0.039956	0.000194	0.068235	0.012948	4.994911	0.000172	6.724185	0.000194	0.002609	0.031705	29.048111	0.001728	0.013050	0.000194	0.024000	0.002661	2.981225	0.000179	15.363378	0.000194	0.003078
01/27/2002-15:00:00	1186.668823	23.657494	1139.785278	24.721762	0.551351	1759.602173	0.048059	0.341837	0.000194	0.621220	0.030951	187.839676	0.005180	0.036531	0.000194	0.066728	0.012096	4.985819	0.000172	6.724536	0.000194	0.002548	0.030001	29.016123	0.001726	0.012105	0.000194	0.023461	0.002522	2.978836	0.000179	15.362926	0.000194	0.003011
01/27/2002-18:00:00	1188.015747	23.686287	1141.008057	24.748152	0.526947	1758.712158	0.048059	0.325562	0.000194	0.607774	0.029366	187.751312	0.005180	0.034774	0.000194	0.065280	0.011465	4.979580	0.000171	6.724885	0.000194	0.002489	0.028465	28.986437	0.001725	0.011849	0.000194	0.022934	0.002416	2.976587	0.000179	15.362480	0.000194	0.002946
01/27/2002-21:00:00	1189.332153	23.714460	1142.213867	24.774195	0.487210	1757.897827	0.048060	0.334701	0.000194	0.595246	0.027567	187.666000	0.005181	0.035748	0.000194	0.063929	0.010902	4.975338	0.000171	6.725318	0.000194	0.002435	0.026593	28.958811	0.001724	0.012382	0.000194	0.022437	0.002319	2.974449	0.000178	15.362090	0.000194	0.002886
01/28/2002-00:00:00	1190.651611	23.742714	1143.421997	24.800268	0.386672	1757.178467	0.048058	0.297551	0.000194	0.581944	0.023186	187.587051	0.005180	0.031749	0.000194	0.062496	0.009363	4.971871	0.000171	6.725558	0.000194	0.002378	0.022272	28.933405	0.001723	0.011022	0.000194	0.021914	0.002043	2.972464	0.000178	15.361555	0.000194	0.002821
01/28/2002-03:00:00	1191.997192	23.771523	1144.645142	24.826662	0.371959	1756.402832	0.048055	0.271238	0.000194	0.569141	0.021585	187.508453	0.005180	0.028936	0.000194	0.061118	0.008659	4.967729	0.000171	6.725753	0.000194	0.002324	0.020705	28.906200	0.001722	0.010059	0.000194	0.021412	0.001824	2.970498	0.000178	15.361008	0.000194	0.002760
01/28/2002-06:00:00	1193.377075	23.801167	1145.879150	24.853350	0.353603	1755.649902	0.048051	0.253648	0.000194	0.556536	0.019552	187.432098	0.005180	0.027057	0.000194	0.059762	0.007639	4.963076	0.000171	6.725906	0.000194	0.002272	0.018905	28.880121	0.001721	0.009419	0.000194	0.020921	0.001539	2.968662	0.000178	15.360431	0.000194	0.002700
01/28/2002-09:00:00	1194.758301	23.830853	1147.112427	24.880026	0.328276	1754.942627	0.048048	0.239922	0.000194	0.544132	0.018495	187.358109	0.005179	0.025592	0.000194	0.058427	0.007296	4.958547	0.000171	6.726049	0.000194	0.002221	0.017951	28.854439	0.001720	0.008920	0.000194	0.020438	0.001479	2.966691	0.000178	15.359821	0.000194	0.002641
01/28/2002-12:00:00	1196.140015	23.860540	1148.347168	24.906740	0.257923	1754.306030	0.048046	0.231726	0.000194	0.532320	0.017159	187.286194	0.005179	0.024720	0.000194	0.057155	0.006826	4.954760	0.000171	6.726172	0.000194	0.002173	0.016710	28.829809	0.001719	0.008622	0.000194	0.019974	0.001410	2.964792	0.000178	15.359212	0.000194	0.002583
01/28/2002-15:00:00	1197.521240	23.890215	1149.581665	24.933428	0.240495	1753.643066	0.048043	0.226665	0.000194	0.520358	0.016061	187.216171	0.005178	0.024181	0.000194	0.055867	0.006408	4.951424	0.000171	6.726290	0.000194	0.002125	0.015605	28.805922	0.001718	0.008433	0.000194	0.019507	0.001268	2.963036	0.000178	15.358598	0.000194	0.002526
01/28/2002-18:00:00	1198.758301	23.916763	1150.747681	24.958601	0.292300	1752.900146	0.048039	0.523973	0.000194	0.514509	0.018893	187.126862	0.005178	0.055835	0.000194	0.055231	0.007645	4.953912	0.000171	6.727298	0.000194	0.002104	0.018083	28.782101	0.001717	0.019313	0.000194	0.019259	0.001476	2.961151	0.000178	15.358987	0.000194	0.002498
01/28/2002-21:00:00	1199.864868	23.940493	1151.846680	24.982357	0.409248	1751.678223	0.047967	1.363664	0.000194	0.516505	0.025561	186.975555	0.005169	0.145032	0.000194	0.055438	0.010431	4.961137	0.000171	6.730258	0.000194	0.002115	0.024180	28.747627	0.001715	0.048199	0.000194	0.019294	0.001979	2.958078	0.000178	15.361732	0.000194	0.002506
01/29/2002-00:00:00	1200.965332	23.964087	1152.942627	25.006044	0.328352	1751.044189	0.047975	0.824210	0.000194	0.507737	0.019480	186.897232	0.005170	0.087745	0.000194	0.054494	0.008186	4.963513	0.000171	6.730828	0.000194	0.002081	0.017962	28.722540	0.001714	0.028552	0.000194	0.018929	0.001483	2.956257	0.000177	15.361524	0.000194	0.002463
01/29/2002-03:00:00	1202.084106	23.988052	1154.050171	25.029928	0.307651	1750.343994	0.047978	0.513403	0.000194	0.497496	0.017613	186.822052	0.005170	0.054761	0.000194	0.053390	0.007633	4.961545	0.000171	6.731108	0.000194	0.002040	0.015810	28.695900	0.001713	0.017716	0.000194	0.018544	0.001283	2.954543	0.000177	15.361026	0.000194	0.002414
01/29/2002-06:00:00	1203.232788	24.012674	1155.170776	25.054167	0.292452	1749.626465	0.047975	0.353588	0.000194	0.487205	0.016345	186.749161	0.005169	0.037745	0.000194	0.052285	0.007208	4.958056	0.000171	6.731284	0.000194	0.001997	0.014452	28.669121	0.001712	0.012455	0.000194	0.018146	0.001161	2.952871	0.000177	15.360453	0.000194	0.002365
01/29/2002-09:00:00	1204.475220	24.039299	1156.337769	25.079382	0.275449	1748.870728	0.047968	0.275082	0.000194	0.476472	0.015278	186.676804	0.005169	0.029368	0.000194	0.051133	0.006706	4.952219	0.000171	6.731397	0.000194	0.001951	0.013543	28.642715	0.001711	0.009920	0.000194	0.017731	0.001073	2.951256	0.000177	15.359812	0.000194	0.002314
01/29/2002-12:00:00	1205.811157	24.067892	1157.555054	25.105677	0.255245	1748.083130	0.047961	0.236156	0.000194	0.466246	0.013953	186.605301	0.005168	0.025208	0.000194	0.050038	0.006035	4.944879	0.000171	6.731489	0.000194	0.001906	0.012516	28.617321	0.001710	0.008650	0.000194	0.017336	0.000969	2.949731	0.000177	15.359170	0.000194	0.002264
01/29/2002-15:00:00	1207.149658	24.096506	1158.774780	25.131929	0.235228	1747.329834	0.047953	0.216260	0.000194	0.456057	0.012727	186.536301	0.005168	0.023086	0.000194	0.048947	0.005338	4.937992	0.000171	6.731557	0.000194	0.001861	0.011662	28.592669	0.001708	0.008006	0.000194	0.016944	0.000872	2.948268	0.000177	15.358515	0.000194	0.002216
01/29/2002-18:00:00	1208.323608	24.121634	1159.908569	25.156460	0.221749	1746.683838	0.047949	0.206636	0.000194	0.446406	0.011855	186.470795	0.005167	0.022063	0.000194	0.047912	0.004957	4.934725	0.000171	6.731622	0.000194	0.001819	0.010845	28.568293	0.001707	0.007698	0.000194	0.016571	0.000769	2.946868	0.000177	15.357862	0.000194	0.002170
01/29/2002-21:00:00	1209.456177	24.145903	1161.022339	25.180489	0.214101	1746.015747	0.047943	0.205570	0.000194	0.436860	0.011493	186.403992	0.005167	0.021958	0.000194	0.046888	0.004830	4.930871	0.000171	6.731705	0.000194	0.001777	0.010519	28.542858	0.001706	0.007687	0.000194	0.016200	0.000735	2.945435	0.000177	15.357212	0.000194	0.002124
01/30/2002-00:00:00	1210.582886	24.170036	1162.130981	25.204472	0.198901	1745.329102	0.047938	0.206022	0.000194	0.427875	0.010256	186.337830	0.005166	0.022018	0.000194	0.045925	0.004391	4.925969	0.000170	6.731795	0.000194	0.001737	0.009272	28.518400	0.001705	0.007723	0.000194	0.015850	0.000682	2.944126	0.000177	15.356549	0.000194	0.002081
01/30/2002-03:00:00	1211.710815	24.194231	1163.241455	25.228479	0.184760	1744.630615	0.047931	0.210424	0.000194	0.419552	0.009346	186.271133	0.005165	0.022502	0.000194	0.045033	0.004150	4.920528	0.000170	6.731903	0.000194	0.001701	0.008273	28.493652	0.001704	0.007902	0.000194	0.015523	0.000576	2.942908	0.000177	15.355906	0.000194	0.002042
01/30/2002-06:00:00	1212.837158	24.218351	1164.351563	25.252436	0.188919	1743.914795	0.047924	0.212679	0.000193	0.411226	0.009485	186.204071	0.005165	0.022751	0.000193	0.044141	0.004311	4.914669	0.000170	6.732016	0.000193	0.001667	0.008258	28.468086	0.001703	0.007988	0.000193	0.015198	0.000580	2.941620	0.000177	15.355287	0.000193	0.002002
01/30/2002-09:00:00	1213.964111	24.242525	1165.460205	25.276424	0.192686	1743.202393	0.047915	0.212616	0.000193	0.403330	0.009589	186.137497	0.005164	0.022749	0.000193	0.043295	0.004452	4.908821	0.000170	6.732125	0.000193	0.001633	0.008218	28.442778	0.001702	0.007984	0.000193	0.014888	0.000583	2.940372	0.000177	15.354634	0.000193	0.001964
01/30/2002-12:00:00	1215.089722	24.266653	1166.569824	25.300388	0.195984	1742.495850	0.047908	0.211867	0.000193	0.395592	0.009651	186.071976	0.005163	0.022673	0.000193	0.042466	0.004563	4.902995	0.000170	6.732235	0.000193	0.001602	0.008154	28.417730	0.001701	0.007954	0.000193	0.014585	0.000584	2.939161	0.000177	15.354001	0.000193	0.001927
01/30/2002-15:00:00	1216.209839	24.290691	1167.676636	25.324287	0.199237	1741.795166	0.047899	0.211563	0.000193	0.388361	0.009692	186.006729	0.005163	0.022647	0.000193	0.041692	0.004647	4.897364	0.000170	6.732340	0.000193	0.001572	0.008073	28.392908	0.001699	0.007945	0.000193	0.014301	0.000584	2.937989	0.000177	15.353376	0.000193	0.001893
01/30/2002-18:00:00	1217.292603	24.313892	1168.764282	25.347815	0.205058	1741.103882	0.047891	0.226831	0.000193	0.381550	0.009174	185.942108	0.005162	0.024306	0.000193	0.040962	0.004513	4.892867	0.000169	6.732530	0.000193	0.001545	0.007250	28.368496	0.001698	0.008516	0.000193	0.014032	0.000460	2.936934	0.000177	15.352785	0.000193	0.001861
01/30/2002-21:00:00	1218.345215	24.336466	1169.837402	25.371006	0.270988	1740.154541	0.047864	0.562851	0.000193	0.378185	0.012032	185.847580	0.005159	0.060057	0.000193	0.040603	0.006026	4.889445	0.000169	6.733624	0.000193	0.001532	0.009153	28.338882	0.001697	0.020247	0.000193	0.013894	0.000617	2.935253	0.000176	15.353280	0.000193	0.001846
01/31/2002-00:00:00	1219.398804	24.359037	1170.910278	25.394199	0.482058	1738.086304	0.047676	2.380048	0.000193	0.394509	0.025132	185.613525	0.005138	0.253371	0.000193	0.042353	0.010991	4.895239	0.000169	6.739754	0.000193	0.001605	0.022154	28.294893	0.001691	0.083218	0.000193	0.014443	0.001692	2.931638	0.000176	15.359368	0.000193	0.001925
01/31/2002-03:00:00	1220.475708	24.382122	1171.995361	25.417633	0.654536	1735.897583	0.047503	3.122328	0.000194	0.412407	0.035860	185.370712	0.005120	0.332146	0.000194	0.044271	0.015044	4.898492	0.000169	6.746080	0.000194	0.001692	0.032824	28.245907	0.001685	0.107201	0.000194	0.015019	0.002574	2.927606	0.000175	15.365321	0.000194	0.002011
01/31/2002-06:00:00	1221.591187	24.406042	1173.099487	25.441463	0.787526	1733.672852	0.047398	3.371652	0.000194	0.432461	0.044357	185.127213	0.005108	0.358517	0.000194	0.046419	0.018209	4.899850	0.000169	6.752264	0.000194	0.001793	0.041371	28.195501	0.001681	0.114358	0.000194	0.015657	0.003281	2.923444	0.000175	15.371038	0.000194	0.002106
01/31/2002-09:00:00	1222.757690	24.431009	1174.229004	25.465874	0.818101	1731.961792	0.047366	2.643591	0.000194	0.443769	0.046192	184.950287	0.005105	0.281325	0.000194	0.047631	0.018956	4.895752	0.000169	6.756094	0.000194	0.001852	0.043075	28.151676	0.001678	0.089350	0.000194	0.015990	0.003423	2.920191	0.000175	15.374051	0.000194	0.002159
01/31/2002-12:00:00	1224.086426	24.459469	1175.443604	25.492077	0.744161	1730.668091	0.047370	1.689467	0.000194	0.443030	0.042042	184.829865	0.005106	0.180031	0.000194	0.047559	0.017247	4.886210	0.000168	6.757913	0.000194	0.001844	0.039228	28.117950	0.001677	0.056746	0.000194	0.015941	0.003106	2.918078	0.000175	15.374903	0.000194	0.002154
01/31/2002-15:00:00	1225.411011	24.487789	1176.653564	25.518213	0.703188	1729.428223	0.047357	1.279207	0.000194	0.441244	0.040274	184.714142	0.005105	0.136506	0.000194	0.047373	0.016475	4.877314	0.000168	6.759597	0.000194	0.001829	0.037721	28.085506	0.001675	0.043911	0.000194	0.015872	0.002993	2.916051	0.000175	15.375761	0.000194	0.002145
01/31/2002-18:00:00	1226.526001	24.511692	1177.756958	25.542068	0.912663	1726.950195	0.047148	3.218042	0.000194	0.466380	0.054142	184.429749	0.005082	0.342642	0.000194	0.050077	0.021468	4.885430	0.000168	6.767203	0.000194	0.001935	0.052048	28.037580	0.001669	0.112062	0.000194	0.016736	0.004175	2.911695	0.000174	15.383712	0.000194	0.002262
01/31/2002-21:00:00	1227.579712	24.534281	1178.830688	25.565262	1.120617	1724.163086	0.046879	4.310717	0.000194	0.498214	0.067527	184.110229	0.005053	0.458400	0.000194	0.053498	0.026401	4.893998	0.000168	6.775825	0.000194	0.002079	0.065642	27.980093	0.001660	0.148406	0.000194	0.017795	0.005296	2.906381	0.000173	15.392495	0.000194	0.002411
02/01/2002-00:00:00	1228.639038	24.556974	1179.907227	25.588469	1.054750	1722.743652	0.046898	2.458136	0.000194	0.501185	0.062080	183.969467	0.005055	0.261156	0.000194	0.053822	0.024785	4.886856	0.000168	6.777874	0.000194	0.002096	0.059207	27.934830	0.001658	0.081548	0.000194	0.017851	0.004756	2.903138	0.000173	15.393504	0.000194	0.002422
02/01/2002-03:00:00	1229.723755	24.580193	1180.997559	25.611940	0.837969	1721.629272	0.046933	1.406344	0.000194	0.492557	0.050224	183.862045	0.005059	0.149608	0.000194	0.052909	0.020882	4.880229	0.000168	6.778923	0.000194	0.002045	0.046891	27.899605	0.001658	0.045079	0.000194	0.017561	0.004203	2.900863	0.000173	15.393570	0.000194	0.002378
02/01/2002-06:00:00	1230.850342	24.604317	1182.106812	25.635866	0.601007	1720.787598	0.046957	0.858135	0.000194	0.482763	0.034787	183.775742	0.005061	0.091514	0.000194	0.051864	0.014841	4.876497	0.000168	6.779566	0.000194	0.001993	0.031795	27.874620	0.001657	0.027045	0.000194	0.017229	0.002871	2.899720	0.000173	15.393319	0.000194	0.002331
02/01/2002-09:00:00	1232.068848	24.630409	1183.262451	25.660814	0.500373	1719.893799	0.046969	0.570169	0.000194	0.471670	0.027762	183.693695	0.005063	0.060926	0.000194	0.050673	0.011729	4.869961	0.000168	6.779994	0.000194	0.001937	0.025115	27.848787	0.001657	0.018118	0.000194	0.016871	0.001979	2.898669	0.000173	15.392917	0.000194	0.002280
02/01/2002-12:00:00	1233.385620	24.658564	1184.470093	25.686811	0.427955	1718.969360	0.046974	0.414556	0.000194	0.461487	0.023334	183.613708	0.005064	0.044344	0.000194	0.049583	0.009807	4.860653	0.000167	6.780278	0.000194	0.001890	0.021142	27.822420	0.001656	0.013482	0.000194	0.016534	0.001541	2.897356	0.000173	15.392403	0.000194	0.002235
02/01/2002-15:00:00	1234.566772	24.683807	1185.609863	25.711370	0.364649	1718.197632	0.046975	0.310854	0.000194	0.452471	0.019424	183.542252	0.005064	0.033191	0.000194	0.048618	0.008225	4.854950	0.000167	6.780427	0.000194	0.001846	0.017375	27.798042	0.001655	0.010724	0.000194	0.016215	0.001136	2.896198	0.000173	15.391817	0.000194	0.002193
02/01/2002-18:00:00	1235.636108	24.706678	1186.689941	25.734640	0.559987	1716.673584	0.046859	1.608434	0.000194	0.457165	0.031436	183.368713	0.005051	0.171016	0.000194	0.049123	0.011681	4.856218	0.000167	6.784060	0.000194	0.001860	0.029078	27.770395	0.001652	0.055685	0.000194	0.016396	0.001769	2.892740	0.000173	15.395665	0.000194	0.002219
02/01/2002-21:00:00	1236.638062	24.728123	1187.738403	25.757233	0.757893	1714.758179	0.046705	2.556283	0.000194	0.467973	0.043380	183.150574	0.005035	0.271826	0.000194	0.050284	0.015193	4.858209	0.000167	6.788966	0.000194	0.001902	0.040557	27.730516	0.001647	0.087114	0.000194	0.016756	0.002385	2.888055	0.000172	15.400813	0.000194	0.002270
02/02/2002-00:00:00	1237.637695	24.749517	1188.785034	25.779789	0.760900	1713.533813	0.046711	1.636801	0.000194	0.466369	0.042106	183.027496	0.005035	0.174285	0.000194	0.050113	0.015314	4.853766	0.000167	6.790554	0.000194	0.001897	0.038262	27.690384	0.001646	0.054026	0.000194	0.016656	0.002245	2.885279	0.000172	15.401514	0.000194	0.002261
02/02/2002-03:00:00	1238.663818	24.771475	1189.844604	25.802656	0.720703	1712.509033	0.046726	1.033630	0.000194	0.461921	0.039771	182.928024	0.005037	0.110230	0.000194	0.049635	0.015054	4.849209	0.000167	6.791438	0.000194	0.001880	0.035080	27.656429	0.001644	0.033248	0.000194	0.016468	0.002061	2.883156	0.000172	15.401528	0.000194	0.002239
02/02/2002-06:00:00	1239.728394	24.794291	1190.924194	25.825918	0.663906	1711.574951	0.046736	0.668434	0.000194	0.454321	0.036878	182.840561	0.005038	0.071363	0.000194	0.048822	0.014593	4.843950	0.000167	6.791952	0.000194	0.001845	0.031614	27.624968	0.001643	0.021313	0.000194	0.016191	0.001879	2.881330	0.000172	15.401209	0.000194	0.002204
02/02/2002-09:00:00	1240.833374	24.817944	1192.022949	25.849623	0.629922	1710.691528	0.046743	0.466311	0.000194	0.446677	0.031159	182.760208	0.005039	0.049792	0.000194	0.048003	0.012842	4.838364	0.000166	6.792276	0.000194	0.001810	0.025778	27.596054	0.001642	0.015055	0.000194	0.015909	0.001659	2.879735	0.000172	15.400727	0.000194	0.002167
02/02/2002-12:00:00	1241.964478	24.842157	1193.135742	25.873579	0.507456	1709.963623	0.046748	0.338428	0.000194	0.438293	0.023162	182.690308	0.005040	0.036096	0.000194	0.047105	0.009698	4.834415	0.000166	6.792434	0.000194	0.001772	0.018739	27.571928	0.001641	0.011371	0.000194	0.015604	0.001146	2.878566	0.000172	15.400156	0.000194	0.002128
02/02/2002-15:00:00	1243.078369	24.865984	1194.239014	25.897396	0.530712	1709.148804	0.046745	0.278824	0.000194	0.430413	0.023580	182.617065	0.005040	0.029728	0.000194	0.046254	0.010191	4.828781	0.000166	6.792565	0.000194	0.001740	0.018436	27.544500	0.001640	0.009683	0.000194	0.015322	0.001108	2.877147	0.000172	15.399553	0.000194	0.002091
02/02/2002-18:00:00	1244.134033	24.888586	1195.312622	25.920563	0.629715	1707.995850	0.046698	0.865122	0.000194	0.429141	0.028598	182.497299	0.005034	0.092066	0.000194	0.046118	0.011865	4.826723	0.000166	6.794338	0.000194	0.001731	0.022759	27.515137	0.001638	0.029650	0.000194	0.015269	0.001323	2.874746	0.000172	15.400964	0.000194	0.002086
02/02/2002-21:00:00	1245.145264	24.910252	1196.365967	25.943245	0.730079	1706.710449	0.046617	1.302851	0.000194	0.430903	0.033958	182.359390	0.005026	0.138725	0.000194	0.046310	0.013663	4.826005	0.000166	6.796753	0.000194	0.001738	0.027465	27.483110	0.001635	0.043625	0.000194	0.015316	0.001555	2.871928	0.000172	15.402947	0.000194	0.002094
02/03/2002-00:00:00	1246.163086	24.932026	1197.421875	25.966003	0.822891	1705.346680	0.046554	1.589977	0.000194	0.435288	0.039555	182.212479	0.005019	0.169433	0.000194	0.046780	0.015462	4.825550	0.000166	6.799592	0.000194	0.001760	0.032613	27.451561	0.001633	0.052670	0.000194	0.015434	0.001831	2.869038	0.000171	15.405231	0.000194	0.002115
02/03/2002-03:00:00	1247.228394	24.954817	1198.500977	25.989260	0.890383	1703.951782	0.046508	1.700796	0.000194	0.439697	0.043969	182.064255	0.005014	0.181098	0.000194	0.047254	0.016756	4.824018	0.000166	6.802373	0.000194	0.001783	0.036879	27.419565	0.001631	0.056145	0.000194	0.015549	0.002062	2.866122	0.000171	15.407488	0.000194	0.002135
02/03/2002-06:00:00	1248.367554	24.979221	1199.617065	26.013346	0.856691	1702.731567	0.046504	1.379780	0.000194	0.440319	0.042502	181.942841	0.005014	0.146918	0.000194	0.047317	0.016265	4.819360	0.000166	6.804125	0.000194	0.001789	0.035559	27.387108	0.001630	0.045786	0.000194	0.015527	0.001988	2.863673	0.000171	15.408611	0.000194	0.002139
02/03/2002-09:00:00	1249.717773	25.008095	1200.842773	26.039707	0.610920	1701.785645	0.046514	0.884095	0.000194	0.433983	0.030490	181.856644	0.005015	0.094142	0.000194	0.046640	0.011759	4.811791	0.000165	6.804834	0.000194	0.001760	0.025580	27.363882	0.001629	0.028956	0.000194	0.015291	0.001429	2.862263	0.000171	15.408503	0.000194	0.002109
02/03/2002-12:00:00	1251.093506	25.037621	1202.073364	26.066298	0.416623	1700.946167	0.046517	0.535711	0.000194	0.425264	0.018931	181.785461	0.005016	0.057014	0.000194	0.045698	0.007231	4.803271	0.000165	6.805095	0.000194	0.001722	0.015989	27.343330	0.001629	0.017600	0.000194	0.015002	0.000877	2.861209	0.000171	15.408002	0.000194	0.002068
02/03/2002-15:00:00	1252.442749	25.066471	1203.297119	26.092682	0.358700	1700.074341	0.046517	0.387763	0.000194	0.417055	0.015202	181.712524	0.005016	0.041292	0.000194	0.044817	0.005856	4.793963	0.000165	6.805354	0.000194	0.001688	0.012665	27.320051	0.001628	0.013233	0.000194	0.014734	0.000639	2.860049	0.000171	15.407480	0.000194	0.002029
02/03/2002-18:00:00	1253.496948	25.089025	1204.371094	26.115814	0.712068	1698.230347	0.046263	2.636941	0.000194	0.436635	0.038272	181.481445	0.004989	0.279824	0.000194	0.046919	0.011931	4.803909	0.000165	6.811901	0.000194	0.001771	0.036183	27.310104	0.001623	0.088631	0.000194	0.015427	0.001929	2.856309	0.000170	15.414392	0.000194	0.002123
02/03/2002-21:00:00	1254.437622	25.109140	1205.388794	26.137743	0.887243	1696.461182	0.046118	2.780254	0.000194	0.449405	0.048238	181.280396	0.004973	0.294964	0.000194	0.048292	0.015182	4.806440	0.000165	6.816732	0.000194	0.001838	0.045247	27.274303	0.001618	0.090125	0.000194	0.015799	0.002419	2.852324	0.000170	15.418552	0.000194	0.002180
02/04/2002-00:00:00	1255.374268	25.129164	1206.404419	26.159636	0.858128	1695.029053	0.046131	1.946958	0.000194	0.453571	0.045081	181.133820	0.004974	0.206636	0.000194	0.048739	0.014965	4.803083	0.000165	6.818884	0.000194	0.001865	0.040933	27.225042	0.001616	0.061926	0.000194	0.015863	0.002186	2.848786	0.000170	15.419950	0.000194	0.002197
02/04/2002-03:00:00	1256.358643	25.150284	1207.445068	26.182053	0.780740	1693.582886	0.046130	1.581921	0.000194	0.453620	0.040564	180.988861	0.004973	0.168175	0.000194	0.048753	0.014607	4.798619	0.000165	6.820870	0.000194	0.001860	0.035461	27.175741	0.001614	0.050128	0.000194	0.015830	0.001981	2.845276	0.000170	15.421289	0.000194	0.002192
02/04/2002-06:00:00	1257.408447	25.172741	1208.516113	26.205126	0.741699	1692.265015	0.046126	1.284894	0.000194	0.448550	0.037227	180.860062	0.004973	0.136831	0.000194	0.048215	0.013977	4.793455	0.000164	6.822409	0.000194	0.001833	0.031520	27.131981	0.001612	0.040618	0.000194	0.015656	0.001753	2.842283	0.000170	15.422181	0.000194	0.002168
02/04/2002-09:00:00	1258.527344	25.196661	1209.620972	26.228968	0.699247	1691.104858	0.046123	0.976736	0.000194	0.442343	0.034256	180.750610	0.004973	0.104192	0.000194	0.047552	0.013309	4.787222	0.000164	6.823441	0.000194	0.001802	0.028235	27.094093	0.001611	0.030897	0.000194	0.015445	0.001565	2.839878	0.000170	15.422487	0.000194	0.002140
02/04/2002-12:00:00	1259.746094	25.222807	1210.777466	26.253910	0.617218	1690.087891	0.046121	0.682336	0.000194	0.433970	0.029894	180.660385	0.004973	0.072910	0.000194	0.046656	0.011915	4.779397	0.000164	6.824000	0.000194	0.001762	0.024177	27.062689	0.001609	0.021657	0.000194	0.015160	0.001337	2.838070	0.000169	15.422297	0.000194	0.002102
02/04/2002-15:00:00	1260.896606	25.247400	1211.899536	26.278103	0.540869	1689.207520	0.046124	0.490885	0.000194	0.425980	0.025027	180.580414	0.004974	0.052538	0.000194	0.045799	0.010436	4.773757	0.000164	6.824363	0.000194	0.001724	0.019588	27.034472	0.001608	0.015699	0.000194	0.014883	0.001097	2.836558	0.000169	15.421866	0.000194	0.002065
02/04/2002-18:00:00	1261.980957	25.270611	1212.988525	26.301559	0.535124	1688.296875	0.046121	0.462102	0.000194	0.419326	0.023074	180.495590	0.004974	0.049452	0.000194	0.045085	0.010036	4.768790	0.000164	6.824843	0.000194	0.001695	0.017316	27.003092	0.001607	0.015183	0.000194	0.014648	0.000986	2.834797	0.000169	15.421620	0.000194	0.002035
02/04/2002-21:00:00	1263.018066	25.292835	1214.053101	26.324516	0.542480	1687.312012	0.046109	0.547002	0.000194	0.414840	0.022463	180.401306	0.004973	0.058468	0.000194	0.044605	0.010214	4.764587	0.000164	6.825598	0.000194	0.001675	0.016028	26.968033	0.001605	0.018622	0.000194	0.014477	0.000901	2.832685	0.000169	15.421752	0.000194	0.002014
02/05/2002-00:00:00	1264.053711	25.314970	1215.117310	26.347450	0.537740	1686.327759	0.046091	0.592737	0.000194	0.410139	0.021262	180.306778	0.004971	0.063191	0.000194	0.044102	0.010074	4.760791	0.000164	6.826326	0.000194	0.001655	0.014426	26.932697	0.001603	0.020404	0.000194	0.014299	0.000804	2.830571	0.000169	15.421884	0.000194	0.001993
02/05/2002-03:00:00	1265.106934	25.337545	1216.190552	26.370592	0.531187	1685.355347	0.046075	0.589847	0.000194	0.405553	0.020243	180.214264	0.004969	0.062825	0.000194	0.043610	0.009951	4.756656	0.000163	6.826979	0.000194	0.001636	0.013091	26.898170	0.001601	0.020326	0.000194	0.014125	0.000725	2.828540	0.000169	15.421987	0.000194	0.001971
02/05/2002-06:00:00	1266.189453	25.360737	1217.278076	26.394030	0.519760	1684.412842	0.046060	0.547343	0.000194	0.400245	0.019244	180.126282	0.004968	0.058287	0.000194	0.043041	0.009765	4.751973	0.000163	6.827539	0.000194	0.001614	0.011904	26.865196	0.001599	0.018865	0.000194	0.013928	0.000655	2.826670	0.000169	15.421910	0.000194	0.001947
02/05/2002-09:00:00	1267.299194	25.384462	1218.379639	26.417795	0.505893	1683.519531	0.046049	0.471835	0.000194	0.394449	0.018260	180.044769	0.004967	0.050257	0.000194	0.042420	0.009512	4.746878	0.000163	6.827926	0.000194	0.001589	0.010858	26.834385	0.001598	0.016320	0.000194	0.013716	0.000593	2.825017	0.000169	15.421688	0.000194	0.001919
02/05/2002-12:00:00	1268.427368	25.408625	1219.489258	26.441704	0.486435	1682.682861	0.046040	0.386858	0.000194	0.387883	0.017203	179.969788	0.004967	0.041225	0.000194	0.041716	0.009158	4.741567	0.000163	6.828177	0.000194	0.001561	0.009897	26.805672	0.001596	0.013496	0.000194	0.013480	0.000537	2.823563	0.000169	15.421253	0.000194	0.001889
02/05/2002-15:00:00	1269.524658	25.432125	1220.584839	26.465332	0.475056	1681.853638	0.046031	0.367124	0.000194	0.381994	0.016264	179.894379	0.004966	0.039131	0.000194	0.041084	0.008871	4.736881	0.000163	6.828466	0.000194	0.001537	0.009004	26.776653	0.001595	0.012875	0.000194	0.013265	0.000489	2.822088	0.000169	15.420876	0.000194	0.001861
02/05/2002-18:00:00	1270.538452	25.453873	1221.638428	26.488054	0.490800	1680.890869	0.046007	0.533549	0.000194	0.379046	0.016115	179.801407	0.004963	0.056915	0.000194	0.040769	0.009114	4.733540	0.000163	6.829279	0.000194	0.001526	0.008334	26.741659	0.001593	0.018587	0.000194	0.013146	0.000448	2.820035	0.000169	15.421104	0.000194	0.001849
02/05/2002-21:00:00	1271.484863	25.474119	1222.658813	26.510035	0.509250	1679.773926	0.045951	0.787737	0.000194	0.378718	0.016040	179.689224	0.004958	0.084135	0.000194	0.040735	0.009418	4.731463	0.000163	6.830731	0.000194	0.001527	0.007662	26.700106	0.001589	0.027353	0.000194	0.013113	0.000408	2.817358	0.000168	15.421934	0.000194	0.001848
02/06/2002-00:00:00	1272.429688	25.494297	1223.678589	26.532003	0.689763	1678.021362	0.045789	2.075023	0.000194	0.393032	0.027156	179.490250	0.004940	0.221115	0.000194	0.042272	0.012637	4.735325	0.000162	6.835656	0.000194	0.001594	0.018487	26.662722	0.001584	0.070568	0.000194	0.013571	0.001000	2.813226	0.000168	15.426616	0.000194	0.001918
02/06/2002-03:00:00	1273.406494	25.515181	1224.713989	26.554327	0.883185	1675.910889	0.045601	3.044432	0.000194	0.413194	0.039761	179.250015	0.004920	0.324158	0.000194	0.044438	0.016014	4.739497	0.000162	6.841917	0.000194	0.001691	0.031227	26.621258	0.001579	0.101745	0.000194	0.014207	0.001698	2.808260	0.000167	15.432609	0.000194	0.002013
02/06/2002-06:00:00	1274.426514	25.537022	1225.770264	26.577101	1.046752	1673.772217	0.045449	3.407123	0.000194	0.436747	0.050894	179.008667	0.004903	0.362566	0.000194	0.046968	0.018860	4.742505	0.000162	6.848121	0.000194	0.001809	0.042699	26.580196	0.001574	0.112582	0.000194	0.014954	0.002326	2.803330	0.000167	15.438441	0.000194	0.002126
02/06/2002-09:00:00	1275.488281	25.559753	1226.847412	26.600323	1.180969	1671.706665	0.045332	3.411869	0.000195	0.460127	0.060277	178.777695	0.004890	0.363042	0.000195	0.049485	0.021152	4.744371	0.000162	6.853949	0.000195	0.001919	0.052540	26.541298	0.001570	0.112343	0.000195	0.015665	0.002864	2.798650	0.000166	15.443801	0.000195	0.002231
02/06/2002-12:00:00	1276.577637	25.583092	1227.937988	26.623793	1.292711	1669.711304	0.045241	3.285997	0.000195	0.484185	0.068215	178.555695	0.004880	0.349783	0.000195	0.052085	0.023041	4.745268	0.000162	6.859431	0.000195	0.002024	0.060951	26.503983	0.001567	0.108124	0.000195	0.016384	0.003325	2.794184	0.000166	15.448772	0.000195	0.002329
02/06/2002-15:00:00	1277.645142	25.605963	1229.017822	26.647125	1.403439	1667.739136	0.045137	3.235294	0.000195	0.507005	0.075951	178.333771	0.004869	0.344571	0.000195	0.054552	0.024935	4.746875	0.000162	6.864985	0.000195	0.002122	0.069061	26.468094	0.001563	0.106654	0.000195	0.017079	0.003769	2.789736	0.000165	15.453743	0.000195	0.002422
02/06/2002-18:00:00	1278.642822	25.627329	1230.064453	26.669664	1.525618	1665.636353	0.044968	3.401632	0.000195	0.532705	0.084075	178.093536	0.004851	0.362299	0.000195	0.057327	0.027086	4.750043	0.000162	6.871225	0.000195	0.002236	0.077302	26.428255	0.001557	0.112657	0.000195	0.017884	0.004221	2.784734	0.000165	15.459362	0.000195	0.002533
02/06/2002-21:00:00	1279.586548	25.647495	1231.082031	26.691612	1.630960	1663.374878	0.044847	3.564914	0.000195	0.565571	0.090707	177.836197	0.004837	0.379414	0.000195	0.060880	0.029010	4.753317	0.000162	6.877758	0.000195	0.002378	0.083738	26.380386	0.001553	0.117786	0.000195	0.018883	0.004573	2.779104	0.000164	15.465246	0.000195	0.002666
02/07/2002-00:00:00	1280.531982	25.667707	1232.101929	26.713610	1.759516	1661.010498	0.044726	3.808475	0.000195	0.613704	0.099052	177.563934	0.004823	0.405234	0.000195	0.066092	0.031302	4.758138	0.000162	6.884755	0.000195	0.002578	0.092065	26.334858	0.001548	0.125785	0.000195	0.020287	0.005029	2.773291	0.000164	15.471675	0.000195	0.002841
02/07/2002-03:00:00	1281.521973	25.688925	1233.143921	26.736046	1.878826	1658.612549	0.044609	3.877964	0.000196	0.673408	0.107023	177.289108	0.004810	0.412581	0.000196	0.072556	0.033376	4.762073	0.000162	6.891671	0.000196	0.002817	0.100215	26.290094	0.001544	0.128078	0.000196	0.021972	0.005476	2.767473	0.000163	15.478006	0.000196	0.003042
02/07/2002-06:00:00	1282.574707	25.711447	1234.214966	26.759155	1.974299	1656.228394	0.044515	3.786602	0.000196	0.719960	0.113724	177.019241	0.004800	0.402660	0.000196	0.077601	0.034992	4.764205	0.000162	6.898256	0.000196	0.002989	0.107282	26.246210	0.001541	0.124845	0.000196	0.023304	0.005864	2.761810	0.000163	15.483914	0.000196	0.003198
02/07/2002-09:00:00	1283.691162	25.735376	1235.321533	26.783001	2.033211	1653.919678	0.044465	3.543973	0.000196	0.751968	0.118217	176.761887	0.004794	0.376878	0.000196	0.081055	0.035961	4.763905	0.000162	6.904240	0.000196	0.003106	0.112221	26.202459	0.001538	0.116890	0.000196	0.024288	0.006134	2.756371	0.000163	15.489165	0.000196	0.003317
02/07/2002-12:00:00	1284.911377	25.761467	1236.476318	26.807915	1.956645	1651.955933	0.044446	2.868320	0.000196	0.730958	0.113877	176.552475	0.004792	0.305214	0.000196	0.078746	0.034516	4.759479	0.000162	6.908484	0.000196	0.003028	0.108314	26.161911	0.001537	0.094927	0.000196	0.023914	0.005920	2.751908	0.000163	15.492580	0.000196	0.003299
02/07/2002-15:00:00	1286.052246	25.785921	1237.594604	26.832001	1.974063	1650.043579	0.044402	2.664886	0.000196	0.700042	0.115992	176.343353	0.004787	0.283817	0.000196	0.075404	0.034948	4.757115	0.000162	6.912988	0.000196	0.002901	0.110694	26.122686	0.001535	0.088788	0.000196	0.023346	0.006050	2.747436	0.000162	15.496267	0.000196	0.003235
02/07/2002-18:00:00	1287.119995	25.808781	1238.674072	26.855286	2.145251	1647.827881	0.044217	3.448781	0.000196	0.707253	0.127920	176.080215	0.004767	0.366840	0.000196	0.076172	0.037852	4.762345	0.000161	6.920057	0.000196	0.002950	0.123206	26.094507	0.001530	0.114440	0.000196	0.023779	0.006731	2.742349	0.000162	15.502658	0.000196	0.003302
02/07/2002-21:00:00	1288.133911	25.830511	1239.728394	26.878010	2.268627	1645.667725	0.044081	3.503829	0.000196	0.728464	0.135834	175.828568	0.004752	0.372257	0.000196	0.078450	0.039971	4.765661	0.000161	6.926524	0.000196	0.003060	0.131196	26.059301	0.001526	0.115142	0.000196	0.024468	0.007166	2.737245	0.000161	15.508107	0.000196	0.003396
02/08/2002-00:00:00	1289.150635	25.852278	1240.782227	26.900726	2.173679	1643.948608	0.044114	2.293573	0.000196	0.739050	0.128688	175.651550	0.004756	0.243270	0.000196	0.079596	0.038557	4.759918	0.000161	6.929053	0.000196	0.003094	0.123096	26.006445	0.001525	0.073526	0.000196	0.024677	0.006721	2.732858	0.000161	15.509568	0.000196	0.003416
02/08/2002-03:00:00	1290.198730	25.874716	1241.852173	26.923807	1.934054	1642.383667	0.044149	1.669330	0.000196	0.734395	0.118913	175.491104	0.004759	0.177094	0.000196	0.079110	0.036701	4.754451	0.000161	6.931068	0.000196	0.003051	0.112927	25.959787	0.001525	0.052773	0.000196	0.024512	0.006291	2.729002	0.000161	15.510651	0.000196	0.003379
02/08/2002-06:00:00	1291.296021	25.898205	1242.947510	26.947403	1.772193	1640.912842	0.044167	1.331685	0.000196	0.706526	0.110411	175.342285	0.004761	0.141482	0.000196	0.076120	0.034869	4.748322	0.000161	6.932811	0.000196	0.002914	0.104181	25.916573	0.001524	0.041815	0.000196	0.023785	0.005872	2.725493	0.000161	15.511487	0.000196	0.003277
02/08/2002-09:00:00	1292.458496	25.923061	1244.075928	26.971697	1.622166	1639.593384	0.044182	1.039784	0.000196	0.680206	0.101301	175.212326	0.004763	0.110642	0.000196	0.073275	0.032555	4.741448	0.000161	6.934109	0.000196	0.002800	0.095079	25.878946	0.001523	0.032485	0.000196	0.023068	0.005389	2.722556	0.000161	15.511847	0.000196	0.003190
02/08/2002-12:00:00	1293.773315	25.951151	1245.282837	26.997696	1.239348	1638.470947	0.044205	0.799270	0.000196	0.657055	0.073612	175.107391	0.004766	0.085166	0.000196	0.070772	0.024117	4.735901	0.000161	6.935057	0.000196	0.002700	0.068629	25.856949	0.001523	0.024586	0.000196	0.022406	0.003931	2.720755	0.000161	15.511794	0.000196	0.003110
02/08/2002-15:00:00	1294.912842	25.975544	1246.399170	27.021763	1.222745	1637.256836	0.044221	0.757749	0.000196	0.641753	0.069837	174.987778	0.004767	0.080839	0.000196	0.069107	0.023234	4.729145	0.000161	6.936163	0.000196	0.002652	0.064588	25.820702	0.001523	0.023437	0.000196	0.022036	0.003745	2.718050	0.000161	15.511933	0.000196	0.003059
02/08/2002-18:00:00	1295.920288	25.997112	1247.449463	27.044403	1.283601	1635.881958	0.044180	1.134553	0.000196	0.634754	0.072056	174.839615	0.004763	0.121013	0.000196	0.068350	0.024303	4.726542	0.000161	6.938402	0.000196	0.002622	0.066022	25.783592	0.001521	0.035840	0.000196	0.021818	0.003823	2.714743	0.000161	15.513343	0.000196	0.003033
02/08/2002-21:00:00	1296.827271	26.016489	1248.449829	27.065935	1.305788	1634.625854	0.044178	0.980190	0.000196	0.627887	0.071140	174.708862	0.004762	0.104821	0.000196	0.067606	0.024679	4.723302	0.000161	6.939955	0.000196	0.002598	0.063648	25.738754	0.001519	0.030886	0.000196	0.021562	0.003661	2.711452	0.000161	15.513763	0.000196	0.003002
02/09/2002-00:00:00	1297.731934	26.035866	1249.449585	27.087521	1.073780	1633.478394	0.044179	0.943717	0.000196	0.619834	0.049375	174.589294	0.004762	0.100815	0.000196	0.066738	0.017007	4.726177	0.000161	6.941371	0.000196	0.002564	0.042370	25.704918	0.001518	0.029313	0.000196	0.021266	0.002264	2.709116	0.000161	15.514266	0.000196	0.002964
02/09/2002-03:00:00	1298.702148	26.056629	1250.480591	27.109732	0.997925	1632.258057	0.044177	0.882917	0.000196	0.611804	0.041992	174.465240	0.004762	0.094276	0.000196	0.065871	0.014802	4.724338	0.000161	6.942611	0.000196	0.002546	0.034698	25.664316	0.001516	0.027135	0.000196	0.021032	0.001733	2.706283	0.000161	15.514616	0.000196	0.002930
02/09/2002-06:00:00	1299.751221	26.079115	1251.551758	27.132820	0.929217	1631.096802	0.044174	0.759734	0.000196	0.602206	0.036907	174.349625	0.004762	0.081113	0.000196	0.064831	0.013259	4.720254	0.000161	6.943566	0.000196	0.002510	0.029683	25.624989	0.001514	0.023331	0.000196	0.020711	0.001379	2.703633	0.000161	15.514673	0.000196	0.002885
02/09/2002-09:00:00	1300.890503	26.103464	1252.668213	27.156897	0.863809	1630.001221	0.044176	0.593812	0.000196	0.590975	0.033519	174.244522	0.004762	0.063442	0.000196	0.063614	0.012037	4.713906	0.000161	6.944169	0.000196	0.002464	0.026633	25.587843	0.001513	0.018293	0.000196	0.020336	0.001167	2.701244	0.000161	15.514387	0.000196	0.002834
02/09/2002-12:00:00	1302.225342	26.132004	1253.884644	27.183084	0.703972	1628.966309	0.044180	0.446359	0.000196	0.578253	0.025639	174.150681	0.004763	0.047743	0.000196	0.062242	0.008694	4.705110	0.000161	6.944548	0.000196	0.002407	0.020691	25.556501	0.001512	0.013903	0.000196	0.019898	0.000826	2.699277	0.000160	15.513875	0.000196	0.002776
02/09/2002-15:00:00	1303.462280	26.158472	1255.050659	27.208202	0.614509	1628.018921	0.044179	0.354410	0.000196	0.565394	0.019211	174.063965	0.004763	0.037901	0.000196	0.060848	0.006187	4.698436	0.000160	6.944815	0.000196	0.002353	0.015272	25.527075	0.001510	0.011371	0.000196	0.019469	0.000487	2.697481	0.000160	15.513271	0.000196	0.002717
02/09/2002-18:00:00	1304.513428	26.180975	1256.121338	27.231304	0.599189	1627.124146	0.044166	0.333329	0.000196	0.553873	0.018508	173.974716	0.004762	0.035639	0.000196	0.059606	0.006185	4.693886	0.000160	6.945178	0.000196	0.002310	0.014293	25.492838	0.001508	0.011135	0.000196	0.019085	0.000439	2.695376	0.000160	15.512757	0.000196	0.002664
02/09/2002-21:00:00	1305.481812	26.201715	1257.151978	27.253508	0.548935	1626.202759	0.044145	0.441996	0.000196	0.544993	0.017035	173.875916	0.004759	0.047256	0.000196	0.058650	0.006363	4.691013	0.000160	6.945891	0.000196	0.002274	0.012294	25.455938	0.001506	0.014944	0.000196	0.018759	0.000419	2.692903	0.000160	15.512608	0.000196	0.002622
02/10/2002-00:00:00	1306.452759	26.222496	1258.184570	27.275751	0.561853	1625.219238	0.044133	0.478691	0.000196	0.536582	0.017146	173.776611	0.004758	0.051039	0.000196	0.057743	0.006714	4.688015	0.000160	6.946495	0.000196	0.002240	0.011869	25.417921	0.001504	0.015875	0.000196	0.018445	0.000394	2.690523	0.000160	15.512441	0.000196	0.002582
02/10/2002-03:00:00	1307.476196	26.244423	1259.241943	27.298563	0.549902	1624.252563	0.044121	0.465487	0.000196	0.527438	0.016209	173.681137	0.004757	0.049600	0.000196	0.056757	0.006540	4.684343	0.000160	6.947009	0.000196	0.002202	0.010750	25.381857	0.001502	0.015288	0.000196	0.018109	0.000335	2.688314	0.000160	15.512166	0.000196	0.002539
02/10/2002-06:00:00	1308.577148	26.267969	1260.338013	27.322199	0.545885	1623.292236	0.044112	0.406803	0.000196	0.517223	0.015986	173.590530	0.004756	0.043361	0.000196	0.055657	0.006558	4.678722	0.000160	6.947375	0.000196	0.002159	0.010402	25.347187	0.001501	0.013373	0.000196	0.017745	0.000310	2.686283	0.000160	15.511718	0.000196	0.002491
02/10/2002-09:00:00	1309.902466	26.296293	1261.551270	27.348322	0.503616	1622.293457	0.044103	0.320490	0.000196	0.505991	0.014487	173.504944	0.004756	0.034188	0.000196	0.054451	0.005554	4.668859	0.000160	6.947557	0.000196	0.002109	0.009897	25.315142	0.001499	0.010697	0.000196	0.017350	0.000278	2.684499	0.000160	15.511105	0.000196	0.002439
02/10/2002-12:00:00	1311.277222	26.325838	1262.782593	27.374895	0.464349	1621.308472	0.044095	0.271645	0.000196	0.494543	0.013288	173.421814	0.004755	0.028986	0.000196	0.053221	0.004715	4.657048	0.000159	6.947697	0.000196	0.002057	0.009593	25.283979	0.001498	0.009236	0.000196	0.016953	0.000252	2.682799	0.000160	15.510432	0.000196	0.002386
02/10/2002-15:00:00	1312.608032	26.354279	1263.998291	27.401054	0.440680	1620.362061	0.044081	0.248766	0.000196	0.483140	0.012388	173.341156	0.004754	0.026548	0.000196	0.051994	0.004143	4.646867	0.000159	6.947832	0.000196	0.002004	0.009331	25.253426	0.001496	0.008569	0.000196	0.016555	0.000237	2.681148	0.000159	15.509762	0.000196	0.002333
02/10/2002-18:00:00	1313.642090	26.376383	1265.060059	27.423939	0.459617	1619.572144	0.044049	0.261745	0.000196	0.473054	0.012909	173.263519	0.004751	0.027944	0.000196	0.050909	0.004610	4.642899	0.000159	6.948040	0.000196	0.001963	0.009294	25.222267	0.001494	0.009005	0.000196	0.016187	0.000235	2.679464	0.000159	15.509162	0.000196	0.002285
02/10/2002-21:00:00	1314.561646	26.396093	1266.067139	27.445646	0.411079	1618.792725	0.044011	0.393474	0.000196	0.465601	0.012225	173.176010	0.004746	0.042079	0.000196	0.050110	0.004862	4.641864	0.000159	6.948609	0.000196	0.001935	0.008020	25.188200	0.001491	0.013394	0.000196	0.015907	0.000211	2.677428	0.000159	15.508981	0.000196	0.002249
02/11/2002-00:00:00	1315.484863	26.415823	1267.074585	27.467382	0.415965	1617.949097	0.043992	0.463918	0.000196	0.459932	0.012280	173.087280	0.004744	0.049470	0.000196	0.049500	0.005404	4.640899	0.000159	6.949226	0.000196	0.001916	0.007364	25.154722	0.001489	0.015213	0.000196	0.015685	0.000209	2.675466	0.000159	15.508787	0.000196	0.002222
02/11/2002-03:00:00	1316.477905	26.437098	1268.118164	27.489851	0.440485	1617.057007	0.043983	0.475218	0.000196	0.453852	0.013151	172.998840	0.004744	0.050587	0.000196	0.048849	0.006049	4.638195	0.000158	6.949781	0.000196	0.001893	0.007540	25.121843	0.001488	0.015214	0.000196	0.015450	0.000218	2.673618	0.000159	15.508554	0.000196	0.002193
02/11/2002-06:00:00	1317.571411	26.460516	1269.210938	27.513424	0.469243	1616.159790	0.043984	0.445314	0.000196	0.447795	0.014397	172.914520	0.004744	0.047382	0.000196	0.048196	0.006731	4.633424	0.000158	6.950244	0.000196	0.001872	0.008197	25.091806	0.001487	0.014241	0.000196	0.015215	0.000254	2.671979	0.000159	15.508209	0.000196	0.002166
02/11/2002-09:00:00	1318.920654	26.489332	1270.434692	27.539761	0.393587	1615.280762	0.043979	0.333252	0.000196	0.438147	0.012066	172.839264	0.004744	0.035464	0.000196	0.047165	0.004942	4.624681	0.000158	6.950408	0.000196	0.001827	0.007772	25.064676	0.001486	0.010826	0.000196	0.014883	0.000232	2.670646	0.000159	15.507572	0.000196	0.002120
02/11/2002-12:00:00	1320.295898	26.518866	1271.665405	27.566338	0.356596	1614.377441	0.043971	0.269487	0.000195	0.428541	0.010603	172.764603	0.004744	0.028685	0.000195	0.046130	0.003983	4.613646	0.000158	6.950511	0.000195	0.001782	0.007253	25.036371	0.001484	0.008983	0.000195	0.014552	0.000204	2.669281	0.000159	15.506880	0.000195	0.002075
02/11/2002-15:00:00	1321.670288	26.548409	1272.895874	27.592916	0.346396	1613.498291	0.043984	0.239123	0.000195	0.419539	0.010268	172.692307	0.004746	0.025470	0.000195	0.045163	0.003741	4.602287	0.000157	6.950600	0.000195	0.001740	0.007202	25.010067	0.001484	0.008129	0.000195	0.014239	0.000201	2.668041	0.000159	15.506205	0.000195	0.002033
02/11/2002-18:00:00	1322.754395	26.571629	1273.983765	27.616360	0.433657	1612.694580	0.043999	0.488591	0.000195	0.417657	0.014708	172.609665	0.004747	0.051994	0.000195	0.044960	0.005445	4.599751	0.000158	6.951424	0.000195	0.001730	0.010815	24.989485	0.001484	0.016020	0.000195	0.014155	0.000401	2.666767	0.000159	15.506317	0.000195	0.002025
02/11/2002-21:00:00	1323.734497	26.592623	1275.020508	27.638712	0.480022	1611.878662	0.043988	0.468319	0.000195	0.412215	0.016011	172.528412	0.004746	0.049869	0.000195	0.044376	0.006548	4.596941	0.000157	6.951926	0.000195	0.001710	0.010834	24.958746	0.001483	0.015279	0.000195	0.013945	0.000402	2.665131	0.000159	15.506033	0.000195	0.002000
02/12/2002-00:00:00	1324.715942	26.613646	1276.058228	27.661081	0.427344	1611.154907	0.043977	0.422491	0.000195	0.405554	0.013385	172.453201	0.004744	0.045016	0.000195	0.043664	0.005702	4.595779	0.000157	6.952305	0.000195	0.001681	0.008544	24.929272	0.001481	0.013624	0.000195	0.013704	0.000298	2.663647	0.000159	15.505622	0.000195	0.001968
02/12/2002-03:00:00	1325.753296	26.635874	1277.121216	27.684006	0.419670	1610.388672	0.043967	0.385306	0.000195	0.398483	0.012326	172.378479	0.004743	0.041083	0.000195	0.042899	0.005396	4.593096	0.000157	6.952627	0.000195	0.001654	0.007489	24.899918	0.001479	0.012360	0.000195	0.013454	0.000245	2.662216	0.000159	15.505164	0.000195	0.001934
02/12/2002-06:00:00	1326.881714	26.660019	1278.232544	27.707954	0.408746	1609.617920	0.043960	0.326112	0.000195	0.391163	0.011760	172.307465	0.004743	0.034807	0.000195	0.042111	0.005171	4.588199	0.000157	6.952824	0.000195	0.001624	0.007012	24.871647	0.001478	0.010552	0.000195	0.013197	0.000211	2.660927	0.000159	15.504579	0.000195	0.001900
02/12/2002-09:00:00	1328.254517	26.689476	1279.463379	27.734516	0.358659	1608.776611	0.043951	0.260039	0.000195	0.383167	0.010119	172.238205	0.004742	0.027781	0.000195	0.041255	0.004118	4.577702	0.000157	6.952904	0.000195	0.001588	0.006432	24.845144	0.001477	0.008603	0.000195	0.012921	0.000177	2.659798	0.000159	15.503882	0.000195	0.001863
02/12/2002-12:00:00	1329.628296	26.719015	1280.694824	27.761087	0.336413	1607.950562	0.043940	0.221491	0.000195	0.375334	0.009214	172.171417	0.004742	0.023676	0.000195	0.040415	0.003542	4.566815	0.000157	6.952948	0.000195	0.001552	0.006112	24.819485	0.001476	0.007507	0.000195	0.012650	0.000160	2.658725	0.000158	15.503155	0.000195	0.001826
02/12/2002-15:00:00	1331.003784	26.748539	1281.925415	27.787670	0.311721	1607.153198	0.043926	0.201533	0.000195	0.367351	0.008561	172.106247	0.004741	0.021552	0.000195	0.039560	0.003137	4.555838	0.000156	6.952960	0.000195	0.001515	0.005856	24.794453	0.001474	0.006943	0.000195	0.012376	0.000146	2.657696	0.000158	15.502409	0.000195	0.001789
02/12/2002-18:00:00	1332.085815	26.771708	1283.011475	27.811089	0.302836	1606.539185	0.043904	0.198461	0.000195	0.359426	0.008272	172.046402	0.004738	0.021231	0.000195	0.038709	0.003073	4.552297	0.000156	6.953004	0.000195	0.001479	0.005567	24.769510	0.001472	0.006878	0.000195	0.012103	0.000140	2.656680	0.000158	15.501674	0.000195	0.001751
02/12/2002-21:00:00	1333.063843	26.792654	1284.047852	27.833414	0.314218	1605.914429	0.043872	0.256654	0.000195	0.352110	0.008626	171.982025	0.004735	0.027461	0.000195	0.037924	0.003412	4.550910	0.000156	6.953218	0.000195	0.001447	0.005505	24.742405	0.001470	0.008744	0.000195	0.011850	0.000137	2.655511	0.000158	15.501132	0.000195	0.001717
02/13/2002-00:00:00	1334.042236	26.813593	1285.082397	27.855713	0.327748	1605.260498	0.043865	0.300772	0.000195	0.346421	0.008901	171.915451	0.004734	0.032117	0.000195	0.037312	0.003711	4.549648	0.000156	6.953476	0.000195	0.001425	0.005390	24.714638	0.001469	0.009938	0.000195	0.011647	0.000126	2.654329	0.000158	15.500628	0.000195	0.001690
02/13/2002-03:00:00	1335.070313	26.835632	1286.142822	27.878571	0.339034	1604.578369	0.043855	0.310493	0.000195	0.340467	0.009161	171.849274	0.004733	0.033129	0.000195	0.036672	0.003949	4.547210	0.000156	6.953714	0.000195	0.001401	0.005358	24.687166	0.001467	0.010114	0.000195	0.011436	0.000124	2.653192	0.000158	15.500112	0.000195	0.001663
02/13/2002-06:00:00	1336.184814	26.859499	1287.246338	27.902330	0.341682	1603.887573	0.043846	0.279575	0.000195	0.334611	0.009153	171.786148	0.004732	0.029848	0.000195	0.036043	0.003963	4.543049	0.000156	6.953849	0.000195	0.001378	0.005329	24.660994	0.001466	0.009131	0.000195	0.011229	0.000123	2.652186	0.000158	15.499467	0.000195	0.001635
02/13/2002-09:00:00	1337.529907	26.888208	1288.468628	27.928690	0.314716	1603.119507	0.043834	0.221927	0.000195	0.328363	0.008378	171.725037	0.004732	0.023733	0.000195	0.035373	0.003339	4.534111	0.000155	6.953864	0.000195	0.001351	0.005294	24.636610	0.001465	0.007406	0.000195	0.011011	0.000122	2.651338	0.000158	15.498713	0.000195	0.001607
02/13/2002-12:00:00	1338.904907	26.917761	1289.699829	27.955248	0.301312	1602.357544	0.043822	0.190010	0.000195	0.322204	0.007950	171.665192	0.004731	0.020343	0.000195	0.034713	0.003003	4.523615	0.000155	6.953851	0.000195	0.001323	0.005275	24.612989	0.001464	0.006479	0.000195	0.010797	0.000121	2.650542	0.000158	15.497931	0.000195	0.001578
02/13/2002-15:00:00	1340.279663	26.947311	1290.930664	27.981817	0.295581	1601.606201	0.043804	0.174491	0.000195	0.316045	0.007740	171.606674	0.004730	0.018695	0.000195	0.034053	0.002857	4.513067	0.000155	6.953822	0.000195	0.001295	0.005265	24.589945	0.001462	0.006032	0.000195	0.010584	0.000120	2.649780	0.000158	15.497153	0.000195	0.001550
02/13/2002-18:00:00	1341.373901	26.970701	1292.023315	28.005369	0.306327	1601.037598	0.043772	0.168455	0.000195	0.309397	0.008048	171.553528	0.004726	0.018058	0.000195	0.033339	0.003115	4.509576	0.000155	6.953799	0.000195	0.001266	0.005262	24.567013	0.001460	0.005850	0.000195	0.010356	0.000120	2.649047	0.000158	15.496364	0.000195	0.001519
02/13/2002-21:00:00	1342.378052	26.992233	1293.072266	28.027962	0.187652	1600.602417	0.043740	0.218611	0.000194	0.303657	0.003973	171.501160	0.004722	0.023477	0.000194	0.032723	0.001855	4.509734	0.000154	6.953930	0.000194	0.001242	0.001557	24.545994	0.001458	0.007566	0.000194	0.010157	0.000002	2.648287	0.000158	15.495744	0.000194	0.001493
02/14/2002-00:00:00	1343.381348	27.013731	1294.118896	28.050592	0.155060	1600.070801	0.043737	0.244765	0.000194	0.298871	0.003685	171.444427	0.004722	0.026212	0.000194	0.032209	0.002036	4.508492	0.000154	6.954062	0.000194	0.001223	0.001229	24.521378	0.001457	0.008197	0.000194	0.009988	0.000002	2.647433	0.000158	15.495135	0.000194	0.001471
02/14/2002-03:00:00	1344.434570	27.036285	1295.191650	28.073700	0.146701	1599.494141	0.043730	0.240947	0.000194	0.294207	0.002824	171.389130	0.004721	0.025783	0.000194	0.031707	0.002066	4.506311	0.000154	6.954154	0.000194	0.001205	0.000441	24.497763	0.001456	0.007980	0.000194	0.009821	0.000002	2.646644	0.000157	15.494477	0.000194	0.001450
02/14/2002-06:00:00	1345.566772	27.060482	1296.304565	28.097685	0.147328	1598.885742	0.043723	0.211646	0.000194	0.289415	0.002788	171.335144	0.004721	0.022670	0.000194	0.031192	0.002048	4.502395	0.000154	6.954168	0.000194	0.001186	0.000438	24.474390	0.001455	0.007078	0.000194	0.009653	0.000002	2.645958	0.000157	15.493732	0.000194	0.001428
02/14/2002-09:00:00	1346.919678	27.089430	1297.530029	28.124077	0.125393	1598.180908	0.043713	0.176878	0.000194	0.284693	0.002174	171.280670	0.004720	0.018978	0.000194	0.030687	0.001550	4.493580	0.000154	6.954123	0.000194	0.001166	0.000434	24.452147	0.001454	0.006031	0.000194	0.009487	0.000002	2.645361	0.000157	15.492915	0.000194	0.001407
02/14/2002-12:00:00	1348.294678	27.118971	1298.761719	28.150627	0.116236	1597.478027	0.043703	0.158715	0.000194	0.279853	0.001856	171.226974	0.004720	0.017050	0.000194	0.030168	0.001298	4.483610	0.000154	6.954052	0.000194	0.001144	0.000432	24.430494	0.001453	0.005490	0.000194	0.009319	0.000002	2.644796	0.000157	15.492094	0.000194	0.001385
02/14/2002-15:00:00	1349.647095	27.147902	1299.986328	28.177040	0.108635	1596.800903	0.043683	0.149523	0.000194	0.275126	0.001644	171.174850	0.004718	0.016074	0.000194	0.029662	0.001151	4.474707	0.000153	6.953985	0.000194	0.001123	0.000425	24.409338	0.001451	0.005216	0.000194	0.009153	0.000002	2.644260	0.000157	15.491278	0.000194	0.001363
02/14/2002-18:00:00	1350.698242	27.170416	1301.057861	28.200148	0.091073	1596.340942	0.043633	0.150616	0.000194	0.269447	0.001240	171.128586	0.004712	0.016205	0.000194	0.029052	0.001144	4.473103	0.000153	6.953932	0.000194	0.001099	0.000016	24.388443	0.001449	0.005256	0.000194	0.008957	0.000000	2.643735	0.000157	15.490469	0.000194	0.001336
02/14/2002-21:00:00	1351.640259	27.190569	1302.075806	28.222021	0.106015	1595.807983	0.043579	0.252942	0.000194	0.265059	0.001734	171.072205	0.004706	0.027284	0.000194	0.028582	0.001544	4.473580	0.000153	6.954187	0.000194	0.001082	0.000016	24.363321	0.001446	0.008774	0.000194	0.008804	0.000000	2.642887	0.000157	15.489995	0.000194	0.001316
02/15/2002-00:00:00	1352.577271	27.210590	1303.089355	28.243925	0.111896	1595.289429	0.043569	0.280797	0.000194	0.261466	0.002061	171.017349	0.004705	0.030106	0.000194	0.028195	0.001823	4.474490	0.000153	6.954379	0.000194	0.001068	0.000015	24.338755	0.001444	0.009139	0.000194	0.008674	0.000000	2.642152	0.000157	15.489435	0.000194	0.001300
02/15/2002-03:00:00	1353.551392	27.231501	1304.123901	28.266203	0.120907	1594.747070	0.043559	0.278220	0.000194	0.258025	0.002268	170.963486	0.004704	0.029734	0.000194	0.027824	0.001998	4.474660	0.000153	6.954523	0.000194	0.001056	0.000015	24.314688	0.001443	0.008773	0.000194	0.008548	0.000000	2.641481	0.000157	15.488816	0.000194	0.001284
02/15/2002-06:00:00	1354.585327	27.253622	1305.185181	28.289082	0.127213	1594.185791	0.043552	0.259514	0.000194	0.254139	0.002386	170.910599	0.004704	0.027697	0.000194	0.027406	0.002108	4.473624	0.000153	6.954607	0.000194	0.001042	0.000014	24.291267	0.001442	0.008089	0.000194	0.008410	0.000000	2.640882	0.000157	15.488153	0.000194	0.001266
02/15/2002-09:00:00	1355.677124	27.276989	1306.277466	28.312647	0.123571	1593.628784	0.043544	0.221531	0.000194	0.250612	0.002281	170.860611	0.004703	0.023637	0.000194	0.027027	0.002033	4.471433	0.000153	6.954615	0.000194	0.001028	0.000013	24.268814	0.001440	0.006996	0.000194	0.008282	0.000000	2.640375	0.000157	15.487407	0.000194	0.001250
02/15/2002-12:00:00	1356.809448	27.301256	1307.391357	28.336601	0.117115	1593.078979	0.043537	0.179909	0.000194	0.246668	0.002076	170.813278	0.004703	0.019212	0.000194	0.026603	0.001876	4.468455	0.000153	6.954561	0.000194	0.001013	0.000013	24.247259	0.001439	0.005866	0.000194	0.008144	0.000000	2.639959	0.000157	15.486608	0.000194	0.001233
02/15/2002-15:00:00	1357.894043	27.324455	1308.478516	28.360075	0.121731	1592.562256	0.043518	0.162060	0.000194	0.242926	0.002113	170.767334	0.004701	0.017322	0.000194	0.026200	0.001926	4.466438	0.000153	6.954489	0.000194	0.000998	0.000013	24.225872	0.001438	0.005403	0.000194	0.008011	0.000000	2.639558	0.000157	15.485779	0.000194	0.001215
02/15/2002-18:00:00	1358.842896	27.344788	1309.499756	28.382099	0.125278	1592.059082	0.043454	0.230804	0.000193	0.238050	0.002260	170.715607	0.004693	0.024790	0.000193	0.025677	0.002077	4.467551	0.000153	6.954657	0.000193	0.000980	0.000005	24.201998	0.001434	0.007657	0.000193	0.007846	0.000000	2.638942	0.000157	15.485200	0.000193	0.001192
02/15/2002-21:00:00	1359.670044	27.362444	1310.461060	28.402819	0.141791	1591.500244	0.043369	0.371330	0.000193	0.234427	0.002686	170.653549	0.004684	0.040014	0.000193	0.025289	0.002446	4.471397	0.000153	6.955341	0.000193	0.000967	0.000004	24.174355	0.001430	0.012207	0.000193	0.007723	0.000000	2.637987	0.000156	15.484993	0.000193	0.001175
02/16/2002-00:00:00	1360.494751	27.380066	1311.419434	28.423464	0.163823	1590.946777	0.043359	0.410224	0.000193	0.231455	0.003292	170.593643	0.004683	0.044000	0.000193	0.024970	0.002902	4.475568	0.000153	6.955868	0.000193	0.000958	0.000118	24.148712	0.001429	0.012731	0.000193	0.007619	0.000006	2.637189	0.000156	15.484647	0.000193	0.001162
02/16/2002-03:00:00	1361.384277	27.399132	1312.411499	28.444830	0.192042	1590.345947	0.043357	0.418530	0.000193	0.228854	0.004306	170.532822	0.004683	0.044726	0.000193	0.024690	0.003728	4.477999	0.000153	6.956336	0.000193	0.000950	0.000277	24.123999	0.001428	0.012384	0.000193	0.007525	0.000015	2.636467	0.000156	15.484254	0.000193	0.001150
02/16/2002-06:00:00	1362.354492	27.419861	1313.441650	28.467049	0.209349	1589.722412	0.043362	0.396010	0.000193	0.225802	0.004903	170.473984	0.004684	0.042257	0.000193	0.024362	0.004174	4.479013	0.000153	6.956710	0.000193	0.000940	0.000448	24.099775	0.001427	0.011349	0.000193	0.007418	0.000024	2.635859	0.000156	15.483777	0.000193	0.001137
02/16/2002-09:00:00	1363.395142	27.442173	1314.508911	28.490015	0.216916	1589.100586	0.043368	0.346712	0.000193	0.223042	0.005127	170.418594	0.004684	0.036996	0.000193	0.024066	0.004311	4.478495	0.000153	6.956953	0.000193	0.000930	0.000585	24.076773	0.001426	0.009822	0.000193	0.007320	0.000032	2.635370	0.000156	15.483192	0.000193	0.001125
02/16/2002-12:00:00	1364.481323	27.465439	1315.596680	28.513502	0.233581	1588.507568	0.043384	0.289876	0.000193	0.220003	0.005796	170.367950	0.004686	0.030952	0.000193	0.023740	0.004637	4.476964	0.000153	6.957076	0.000193	0.000919	0.001020	24.056118	0.001426	0.008309	0.000193	0.007214	0.000056	2.635058	0.000156	15.482515	0.000193	0.001111
02/16/2002-15:00:00	1365.552734	27.488371	1316.677246	28.536804	0.271227	1587.939209	0.043425	0.254407	0.000193	0.217745	0.007197	170.319656	0.004691	0.027253	0.000193	0.023498	0.005416	4.475513	0.000153	6.957193	0.000193	0.000910	0.001729	24.036671	0.001426	0.007686	0.000193	0.007132	0.000095	2.634817	0.000157	15.481836	0.000193	0.001102
02/16/2002-18:00:00	1366.561035	27.510008	1317.728638	28.559444	0.313324	1587.381348	0.043469	0.277432	0.000193	0.215472	0.008817	170.269302	0.004696	0.029857	0.000193	0.023256	0.006287	4.475401	0.000153	6.957480	0.000193	0.000902	0.002583	24.016733	0.001427	0.008833	0.000193	0.007053	0.000142	2.634497	0.000157	15.481282	0.000193	0.001092
02/16/2002-21:00:00	1367.521851	27.530561	1318.755127	28.581533	0.344827	1586.822021	0.043479	0.281517	0.000193	0.213437	0.009913	170.218185	0.004697	0.030413	0.000193	0.023039	0.007069	4.475924	0.000153	6.957789	0.000193	0.000895	0.002793	23.994694	0.001427	0.009153	0.000193	0.006981	0.000153	2.634074	0.000157	15.480715	0.000193	0.001083
02/17/2002-00:00:00	1368.485596	27.551184	1319.781982	28.603701	0.368987	1586.287720	0.043502	0.299388	0.000193	0.211127	0.011611	170.168594	0.004700	0.032209	0.000193	0.022792	0.007874	4.477240	0.000154	6.958055	0.000193	0.000887	0.003785	23.975925	0.001427	0.009203	0.000193	0.006899	0.000207	2.633847	0.000157	15.480160	0.000193	0.001073
02/17/2002-03:00:00	1369.490967	27.572699	1320.829590	28.626303	0.399580	1585.741211	0.043520	0.328944	0.000193	0.209416	0.013057	170.117950	0.004702	0.035235	0.000193	0.022608	0.008415	4.478206	0.000154	6.958322	0.000193	0.000881	0.004955	23.958633	0.001427	0.009583	0.000193	0.006834	0.000272	2.633685	0.000157	15.479646	0.000193	0.001066
02/17/2002-06:00:00	1370.555298	27.595510	1321.906982	28.649559	0.417712	1585.166504	0.043532	0.339548	0.000193	0.207474	0.014174	170.067047	0.004704	0.036297	0.000193	0.022400	0.008747	4.477752	0.000154	6.958593	0.000193	0.000875	0.006001	23.941467	0.001427	0.009684	0.000193	0.006763	0.000329	2.633531	0.000157	15.479135	0.000193	0.001058
02/17/2002-09:00:00	1371.687256	27.619720	1323.020020	28.673515	0.414516	1584.614136	0.043538	0.287631	0.000193	0.205830	0.014511	170.021210	0.004705	0.030731	0.000193	0.022223	0.008674	4.475914	0.000154	6.958698	0.000193	0.000869	0.006613	23.925314	0.001426	0.008359	0.000193	0.006699	0.000363	2.633489	0.000157	15.478456	0.000193	0.001052
02/17/2002-12:00:00	1372.995361	27.647669	1324.223755	28.699423	0.290884	1584.052734	0.043533	0.207200	0.000193	0.203086	0.009934	169.978653	0.004705	0.022130	0.000193	0.021930	0.005916	4.471375	0.000154	6.958636	0.000193	0.000858	0.004593	23.908014	0.001425	0.006266	0.000193	0.006603	0.000251	2.633459	0.000157	15.477642	0.000193	0.001040
02/17/2002-15:00:00	1374.125000	27.671839	1325.336304	28.723383	0.323918	1583.535889	0.043531	0.254408	0.000193	0.202527	0.011712	169.934052	0.004705	0.027109	0.000193	0.021867	0.006580	4.469779	0.000154	6.958794	0.000193	0.000858	0.006048	23.893990	0.001425	0.007863	0.000193	0.006575	0.000332	2.633489	0.000157	15.477064	0.000193	0.001039
02/17/2002-18:00:00	1375.121094	27.693163	1326.379272	28.745869	0.380206	1582.965576	0.043512	0.383848	0.000193	0.201455	0.013881	169.879013	0.004702	0.040902	0.000193	0.021752	0.007630	4.470499	0.000154	6.959239	0.000193	0.000855	0.007440	23.875847	0.001424	0.011744	0.000193	0.006531	0.000408	2.633145	0.000157	15.476830	0.000193	0.001035
02/17/2002-21:00:00	1376.018311	27.712370	1327.374512	28.767311	0.407567	1582.448486	0.043497	0.342810	0.000193	0.200050	0.014401	169.828613	0.004701	0.036774	0.000193	0.021603	0.008317	4.472362	0.000154	6.959568	0.000193	0.000852	0.006978	23.853537	0.001422	0.010742	0.000193	0.006477	0.000382	2.632712	0.000157	15.476312	0.000193	0.001029
02/18/2002-00:00:00	1376.971558	27.732746	1328.396606	28.789385	0.274996	1582.024292	0.043477	0.300389	0.000192	0.197487	0.008756	169.783997	0.004699	0.032239	0.000192	0.021328	0.005339	4.475916	0.000154	6.959756	0.000192	0.000842	0.003814	23.833088	0.001421	0.009118	0.000192	0.006388	0.000208	2.632456	0.000157	15.475685	0.000192	0.001018
02/18/2002-03:00:00	1377.944214	27.753592	1329.430054	28.811628	0.258887	1581.542480	0.043467	0.270633	0.000192	0.195318	0.007204	169.738037	0.004698	0.029051	0.000192	0.021092	0.004714	4.477835	0.000154	6.959884	0.000192	0.000837	0.002588	23.811890	0.001419	0.008007	0.000192	0.006312	0.000136	2.632186	0.000157	15.475027	0.000192	0.001008
02/18/2002-06:00:00	1378.951660	27.775158	1330.478149	28.834242	0.244778	1581.048584	0.043459	0.247970	0.000192	0.192701	0.006600	169.692230	0.004697	0.026606	0.000192	0.020811	0.004478	4.478559	0.000154	6.959966	0.000192	0.000828	0.002088	23.790455	0.001418	0.007209	0.000192	0.006224	0.000097	2.631929	0.000157	15.474319	0.000192	0.000996
02/18/2002-09:00:00	1379.996094	27.797531	1331.545288	28.857233	0.221335	1580.561401	0.043454	0.220327	0.000192	0.190452	0.005793	169.648193	0.004697	0.023622	0.000192	0.020570	0.004034	4.478640	0.000154	6.959996	0.000192	0.000819	0.001669	23.769577	0.001417	0.006399	0.000192	0.006144	0.000076	2.631712	0.000157	15.473560	0.000192	0.000986
02/18/2002-12:00:00	1381.061768	27.820370	1332.624756	28.880486	0.190928	1580.093140	0.043448	0.189252	0.000192	0.187878	0.004839	169.606308	0.004696	0.020282	0.000192	0.020294	0.003454	4.478208	0.000154	6.959949	0.000192	0.000810	0.001283	23.749235	0.001416	0.005575	0.000192	0.006056	0.000058	2.631552	0.000157	15.472759	0.000192	0.000974
02/18/2002-15:00:00	1382.105103	27.842701	1333.691040	28.903528	0.171135	1579.639648	0.043440	0.170619	0.000192	0.185745	0.004079	169.565887	0.004696	0.018319	0.000192	0.020066	0.002960	4.478264	0.000154	6.959909	0.000192	0.000801	0.000961	23.728970	0.001414	0.005255	0.000192	0.005981	0.000043	2.631401	0.000157	15.471971	0.000192	0.000964
02/18/2002-18:00:00	1383.070435	27.863377	1334.719604	28.925663	0.158078	1579.209229	0.043423	0.185760	0.000192	0.183454	0.003644	169.523926	0.004694	0.020036	0.000192	0.019820	0.002701	4.480012	0.000154	6.959993	0.000192	0.000793	0.000757	23.707729	0.001413	0.006012	0.000192	0.005903	0.000032	2.631170	0.000157	15.471253	0.000192	0.000954
02/18/2002-21:00:00	1383.953369	27.882282	1335.707764	28.946949	0.171600	1578.772217	0.043402	0.221870	0.000192	0.181549	0.003917	169.479660	0.004691	0.023981	0.000192	0.019617	0.002965	4.483442	0.000154	6.960192	0.000192	0.000786	0.000717	23.685492	0.001411	0.007155	0.000192	0.005837	0.000030	2.630857	0.000157	15.470639	0.000192	0.000945
02/19/2002-00:00:00	1384.815430	27.900675	1336.684814	28.967993	0.317694	1578.107544	0.043335	0.726136	0.000192	0.183194	0.011330	169.403687	0.004684	0.077586	0.000192	0.019794	0.005886	4.490032	0.000154	6.961868	0.000192	0.000798	0.006620	23.671940	0.001409	0.022195	0.000192	0.005887	0.000354	2.630365	0.000157	15.471453	0.000192	0.000956
02/19/2002-03:00:00	1385.706543	27.919777	1337.676270	28.989380	0.481727	1576.957275	0.043244	1.524804	0.000192	0.187407	0.020479	169.272583	0.004674	0.162558	0.000192	0.020249	0.008994	4.496780	0.000154	6.965209	0.000192	0.000821	0.014748	23.650517	0.001407	0.046417	0.000192	0.006011	0.000800	2.628626	0.000156	15.474091	0.000192	0.000980
02/19/2002-06:00:00	1386.644409	27.939846	1338.691528	29.011276	0.614094	1575.709595	0.043167	1.912565	0.000192	0.192292	0.028436	169.133270	0.004666	0.203644	0.000192	0.020774	0.011496	4.502284	0.000154	6.968791	0.000192	0.000849	0.022153	23.627235	0.001405	0.058020	0.000192	0.006153	0.001207	2.626681	0.000156	15.476922	0.000192	0.001008
02/19/2002-09:00:00	1387.626099	27.960871	1339.727905	29.033609	0.722683	1574.440186	0.043101	2.054070	0.000192	0.198498	0.035229	168.993668	0.004658	0.218809	0.000192	0.021443	0.013522	4.506679	0.000154	6.972366	0.000192	0.000883	0.028662	23.603970	0.001403	0.062215	0.000192	0.006326	0.001565	2.624746	0.000156	15.479693	0.000192	0.001041
02/19/2002-12:00:00	1388.635864	27.982492	1340.778809	29.056229	0.812808	1573.187012	0.043038	2.074199	0.000192	0.205561	0.041014	168.856735	0.004651	0.221196	0.000192	0.022206	0.015188	4.510400	0.000154	6.975812	0.000192	0.000920	0.034309	23.581112	0.001401	0.063006	0.000192	0.006518	0.001875	2.622854	0.000156	15.482357	0.000192	0.001076
02/19/2002-15:00:00	1389.632324	28.003859	1341.821411	29.078747	0.895829	1571.953735	0.042968	2.066548	0.000192	0.214316	0.046277	168.720535	0.004644	0.220625	0.000192	0.023153	0.016732	4.514287	0.000154	6.979240	0.000192	0.000964	0.039401	23.558521	0.001399	0.063097	0.000192	0.006754	0.002156	2.620966	0.000156	15.485013	0.000192	0.001116
02/19/2002-18:00:00	1390.578735	28.024094	1342.840942	29.100710	0.973202	1570.732422	0.042898	2.061594	0.000193	0.223042	0.050932	168.583923	0.004636	0.220258	0.000193	0.024097	0.018214	4.519073	0.000154	6.982738	0.000193	0.001008	0.043707	23.534992	0.001397	0.063257	0.000193	0.006994	0.002392	2.619004	0.000155	15.487658	0.000193	0.001155
02/19/2002-21:00:00	1391.470947	28.043179	1343.833496	29.122087	1.042135	1569.548950	0.042809	2.010773	0.000193	0.232433	0.054760	168.450470	0.004626	0.214672	0.000193	0.025117	0.019594	4.524793	0.000154	6.986111	0.000193	0.001054	0.046970	23.510838	0.001394	0.061577	0.000193	0.007267	0.002572	2.617057	0.000155	15.490136	0.000193	0.001197
02/20/2002-00:00:00	1392.354126	28.062065	1344.820190	29.143366	1.007568	1568.703125	0.042816	1.266898	0.000193	0.234023	0.051368	168.367233	0.004627	0.134951	0.000193	0.025294	0.019269	4.526800	0.000155	6.987238	0.000193	0.001062	0.042537	23.481253	0.001392	0.036990	0.000193	0.007287	0.002329	2.615866	0.000155	15.490269	0.000193	0.001198
02/20/2002-03:00:00	1393.291016	28.082127	1345.833984	29.165192	0.862353	1567.935547	0.042826	0.904407	0.000192	0.233723	0.043509	168.292862	0.004628	0.096281	0.000192	0.025268	0.017518	4.528696	0.000155	6.988072	0.000192	0.001057	0.035547	23.456205	0.001391	0.025590	0.000192	0.007265	0.002083	2.614997	0.000155	15.490234	0.000192	0.001193
02/20/2002-06:00:00	1394.311035	28.103951	1346.890259	29.187973	0.785767	1567.160034	0.042831	0.728408	0.000192	0.229528	0.040290	168.220764	0.004629	0.077632	0.000192	0.024818	0.016774	4.528632	0.000155	6.988820	0.000192	0.001037	0.032138	23.431868	0.001390	0.020401	0.000192	0.007153	0.001884	2.614206	0.000155	15.490147	0.000192	0.001177
02/20/2002-09:00:00	1395.428467	28.127913	1347.994873	29.211815	0.712278	1566.412842	0.042833	0.602033	0.000192	0.223504	0.036296	168.154968	0.004629	0.064353	0.000192	0.024169	0.015470	4.526662	0.000155	6.989418	0.000192	0.001008	0.028361	23.409777	0.001389	0.016913	0.000192	0.006998	0.001660	2.613621	0.000155	15.489906	0.000192	0.001158
02/20/2002-12:00:00	1396.759521	28.156332	1349.209961	29.237959	0.477123	1565.784424	0.042836	0.439021	0.000192	0.217123	0.021544	168.104736	0.004630	0.047075	0.000192	0.023482	0.009187	4.523514	0.000155	6.989701	0.000192	0.000979	0.016434	23.395102	0.001388	0.012205	0.000192	0.006831	0.000949	2.613647	0.000155	15.489351	0.000192	0.001137
02/20/2002-15:00:00	1397.968750	28.182228	1350.360962	29.262762	0.502789	1564.955200	0.042828	0.552524	0.000192	0.214755	0.022148	168.032654	0.004630	0.059234	0.000192	0.023224	0.009468	4.518662	0.000154	6.990491	0.000192	0.000971	0.016734	23.371574	0.001387	0.016236	0.000192	0.006780	0.000977	2.612864	0.000155	15.489356	0.000192	0.001132
02/20/2002-18:00:00	1398.972290	28.203703	1351.406250	29.285307	0.540522	1564.277466	0.042821	0.521569	0.000192	0.212212	0.022826	167.969131	0.004629	0.055952	0.000192	0.022951	0.010191	4.517725	0.000154	6.991038	0.000192	0.000959	0.016341	23.346922	0.001386	0.015576	0.000192	0.006707	0.000930	2.612118	0.000155	15.489160	0.000192	0.001123
02/20/2002-21:00:00	1399.848511	28.222441	1352.391968	29.306536	0.516323	1563.782593	0.042813	0.395552	0.000192	0.209966	0.019795	167.919571	0.004628	0.042673	0.000192	0.022711	0.009377	4.520816	0.000155	6.991397	0.000192	0.000949	0.013029	23.324699	0.001384	0.012165	0.000192	0.006639	0.000729	2.611679	0.000155	15.488646	0.000192	0.001114
02/21/2002-00:00:00	1400.685181	28.240335	1353.355103	29.327316	0.854009	1562.234253	0.042561	2.557519	0.000192	0.225142	0.040326	167.715363	0.004601	0.272961	0.000192	0.024345	0.014813	4.536819	0.000155	6.998391	0.000192	0.001029	0.033833	23.320951	0.001380	0.080807	0.000192	0.007120	0.001915	2.609087	0.000154	15.495067	0.000192	0.001197
02/21/2002-03:00:00	1401.553223	28.258919	1354.335571	29.348429	1.202944	1560.270508	0.042320	3.915896	0.000193	0.248581	0.062833	167.464203	0.004574	0.417180	0.000193	0.026866	0.020805	4.552553	0.000155	7.006964	0.000193	0.001155	0.056601	23.311134	0.001376	0.122739	0.000193	0.007815	0.003152	2.605458	0.000154	15.502925	0.000193	0.001323
02/21/2002-06:00:00	1402.471191	28.278559	1355.339722	29.370060	1.497913	1558.247070	0.042130	4.458051	0.000193	0.284999	0.082856	167.209152	0.004552	0.474758	0.000193	0.030784	0.025972	4.567009	0.000155	7.015593	0.000193	0.001347	0.077182	23.300831	0.001372	0.139397	0.000193	0.008828	0.004273	2.601721	0.000153	15.510736	0.000193	0.001496
02/21/2002-09:00:00	1403.432983	28.299164	1356.367432	29.392221	1.754910	1556.172729	0.041975	4.625846	0.000193	0.359061	0.100676	166.950150	0.004535	0.492464	0.000193	0.038775	0.030457	4.579924	0.000155	7.024134	0.000193	0.001688	0.095700	23.289511	0.001368	0.144690	0.000193	0.010771	0.005284	2.597849	0.000153	15.518383	0.000193	0.001764
02/21/2002-12:00:00	1404.424072	28.320354	1357.407837	29.414625	1.976961	1554.029541	0.041833	4.656975	0.000194	0.442432	0.116264	166.685364	0.004519	0.495563	0.000194	0.047767	0.034314	4.591507	0.000155	7.032627	0.000194	0.002021	0.112015	23.276272	0.001366	0.145711	0.000194	0.012936	0.006174	2.593783	0.000152	15.525914	0.000194	0.002048
02/21/2002-15:00:00	1405.398926	28.341244	1358.440186	29.436903	2.177657	1551.826660	0.041684	4.639494	0.000194	0.551767	0.130294	166.412949	0.004502	0.493598	0.000194	0.059528	0.037812	4.602908	0.000155	7.041101	0.000194	0.002415	0.126658	23.261776	0.001362	0.145160	0.000194	0.015822	0.006974	2.589525	0.000152	15.533321	0.000194	0.002392
02/21/2002-18:00:00	1406.315796	28.360870	1359.443848	29.458525	2.370088	1549.607910	0.041537	4.599299	0.000194	0.630290	0.143326	166.136444	0.004485	0.489307	0.000194	0.067941	0.041217	4.615136	0.000156	7.049598	0.000194	0.002719	0.139991	23.245703	0.001359	0.144032	0.000194	0.017978	0.007703	2.585097	0.000151	15.540624	0.000194	0.002661
02/21/2002-21:00:00	1407.167236	28.379070	1360.414551	29.479469	2.555126	1547.426758	0.041409	4.486023	0.000195	0.687962	0.155371	165.862457	0.004470	0.477147	0.000195	0.074120	0.044557	4.628245	0.000156	7.057942	0.000195	0.002958	0.151984	23.228144	0.001356	0.140645	0.000195	0.019634	0.008358	2.580621	0.000151	15.547602	0.000195	0.002875
02/22/2002-00:00:00	1408.000488	28.396875	1361.378174	29.500189	3.201105	1544.868774	0.041011	6.559946	0.000195	0.820217	0.199861	165.479675	0.004425	0.698702	0.000195	0.088250	0.055475	4.664954	0.000157	7.073161	0.000195	0.003546	0.198705	23.276415	0.001351	0.210848	0.000195	0.023573	0.010920	2.576468	0.000150	15.561522	0.000195	0.003388
02/22/2002-03:00:00	1408.866211	28.415417	1362.357544	29.521305	3.827924	1542.240479	0.040627	7.331887	0.000196	0.965439	0.243097	165.090363	0.004381	0.780915	0.000196	0.103704	0.066027	4.700576	0.000157	7.088469	0.000196	0.004234	0.244208	23.323725	0.001345	0.238067	0.000196	0.028190	0.013415	2.572084	0.000149	15.575199	0.000196	0.003972
02/22/2002-06:00:00	1409.781616	28.434977	1363.361084	29.542896	4.430943	1539.600342	0.040289	7.513855	0.000196	1.084473	0.284827	164.701401	0.004342	0.800098	0.000196	0.116336	0.076145	4.734735	0.000158	7.103573	0.000196	0.004845	0.288237	23.369619	0.001341	0.245510	0.000196	0.032392	0.015830	2.567621	0.000148	15.588493	0.000196	0.004485
02/22/2002-09:00:00	1410.743042	28.455580	1364.386108	29.565022	5.008488	1536.890503	0.040020	7.513020	0.000197	1.194876	0.324893	164.307419	0.004311	0.799711	0.000197	0.128219	0.085815	4.766789	0.000159	7.118586	0.000197	0.005432	0.330590	23.412285	0.001339	0.246425	0.000197	0.036638	0.018153	2.562870	0.000148	15.601499	0.000197	0.004989
02/22/2002-12:00:00	1411.729858	28.476700	1365.424683	29.587429	5.568779	1534.142456	0.039797	7.420293	0.000197	1.287705	0.363750	163.911224	0.004285	0.789521	0.000197	0.138192	0.095184	4.797000	0.000160	7.133477	0.000197	0.005960	0.371677	23.451565	0.001338	0.244268	0.000197	0.040505	0.020407	2.557887	0.000147	15.614201	0.000197	0.005424
02/22/2002-15:00:00	1412.717407	28.497890	1366.463501	29.609829	6.130529	1531.399414	0.039588	7.301233	0.000198	1.369682	0.402565	163.515533	0.004261	0.776494	0.000198	0.146954	0.104588	4.826516	0.000161	7.148239	0.000198	0.006442	0.412636	23.489744	0.001337	0.241110	0.000198	0.043983	0.022654	2.552811	0.000147	15.626630	0.000198	0.005805
02/22/2002-18:00:00	1413.700317	28.518906	1367.499756	29.632149	6.697421	1528.656616	0.039415	7.192436	0.000198	1.436770	0.441567	163.119995	0.004239	0.764470	0.000198	0.154085	0.114094	4.855615	0.000162	7.162966	0.000198	0.006863	0.453695	23.526924	0.001338	0.238033	0.000198	0.046994	0.024907	2.547660	0.000146	15.638815	0.000198	0.006128
02/22/2002-21:00:00	1414.674561	28.539762	1368.532471	29.654421	7.263313	1525.928833	0.039261	7.060546	0.000198	1.493698	0.480353	162.726761	0.004220	0.749997	0.000198	0.160094	0.123602	4.884077	0.000163	7.177555	0.000198	0.007231	0.494430	23.562664	0.001338	0.234043	0.000198	0.049609	0.027142	2.542481	0.000146	15.650679	0.000198	0.006393
02/23/2002-00:00:00	1415.650146	28.560652	1369.565308	29.676683	7.168900	1521.904907	0.039507	5.589279	0.000198	1.451983	0.472358	162.295700	0.004247	0.591836	0.000198	0.155455	0.122294	4.871988	0.000163	7.187132	0.000198	0.006970	0.484909	23.440477	0.001341	0.182598	0.000198	0.048484	0.026619	2.530714	0.000146	15.657811	0.000198	0.006270
02/23/2002-03:00:00	1416.658325	28.582258	1370.614502	29.699324	6.887683	1518.780640	0.039624	4.162537	0.000198	1.396314	0.464384	161.961105	0.004259	0.439493	0.000198	0.149372	0.121261	4.862115	0.000164	7.193899	0.000198	0.006699	0.475502	23.349915	0.001342	0.133596	0.000198	0.046837	0.026196	2.521882	0.000146	15.662248	0.000198	0.006116
02/23/2002-06:00:00	1417.727783	28.605158	1371.694092	29.722605	6.608052	1516.141113	0.039683	3.156852	0.000199	1.313156	0.454263	161.679810	0.004266	0.332988	0.000199	0.140752	0.119292	4.852468	0.000164	7.199207	0.000199	0.006347	0.464266	23.276138	0.001342	0.099762	0.000199	0.044242	0.025601	2.514617	0.000146	15.665347	0.000199	0.005879
02/23/2002-09:00:00	1418.932861	28.630974	1372.843750	29.747362	5.869367	1514.136230	0.039707	2.503770	0.000199	1.177926	0.406795	161.453339	0.004267	0.264081	0.000199	0.126592	0.108993	4.845358	0.000164	7.203605	0.000199	0.005806	0.414095	23.232031	0.001342	0.078043	0.000199	0.039999	0.022780	2.509962	0.000146	15.667692	0.000199	0.005493
02/23/2002-12:00:00	1420.266846	28.659458	1374.060059	29.773544	4.432468	1513.088501	0.039745	1.846423	0.000198	1.052078	0.292818	161.341385	0.004271	0.194526	0.000198	0.113212	0.077362	4.855501	0.000164	7.206757	0.000198	0.005317	0.297411	23.263926	0.001346	0.057146	0.000198	0.036334	0.015878	2.510110	0.000146	15.668868	0.000198	0.005146
02/23/2002-15:00:00	1421.567749	28.687243	1375.258911	29.799349	4.358315	1511.042603	0.039760	1.662638	0.000198	1.003829	0.288858	161.136475	0.004273	0.175435	0.000198	0.108186	0.076621	4.839790	0.000164	7.210115	0.000198	0.005292	0.293307	23.201750	0.001345	0.051985	0.000198	0.035983	0.015741	2.504403	0.000146	15.670370	0.000198	0.005064
02/23/2002-18:00:00	1422.634521	28.710125	1376.337769	29.822630	4.429930	1509.015259	0.039693	2.318332	0.000199	0.995349	0.294199	160.901627	0.004265	0.245003	0.000199	0.107326	0.078971	4.836474	0.000163	7.215735	0.000199	0.005236	0.298192	23.162333	0.001343	0.073233	0.000199	0.035674	0.016181	2.499013	0.000146	15.674123	0.000199	0.005036
02/23/2002-21:00:00	1423.625488	28.731331	1377.378662	29.845049	4.463924	1507.054077	0.039674	2.108973	0.000199	0.985804	0.293766	160.686478	0.004263	0.222886	0.000199	0.106327	0.079290	4.828549	0.000163	7.220055	0.000199	0.005171	0.296718	23.103514	0.001340	0.066720	0.000199	0.035345	0.016027	2.493209	0.000146	15.676418	0.000199	0.004994
02/24/2002-00:00:00	1424.601196	28.752226	1378.411499	29.867311	4.398718	1505.214722	0.039697	1.706086	0.000199	0.970580	0.286134	160.491852	0.004265	0.179908	0.000199	0.104694	0.078178	4.818758	0.000163	7.223083	0.000199	0.005049	0.287640	23.038961	0.001338	0.053577	0.000199	0.034741	0.015594	2.487569	0.000146	15.677724	0.000199	0.004907
02/24/2002-03:00:00	1425.623657	28.774151	1379.468750	29.890106	4.205893	1503.524536	0.039721	1.451843	0.000199	0.957057	0.271672	160.312271	0.004268	0.152864	0.000199	0.103230	0.075597	4.809618	0.000163	7.225669	0.000199	0.004972	0.271963	22.982777	0.001337	0.045251	0.000199	0.034234	0.015065	2.482543	0.000145	15.678740	0.000199	0.004855
02/24/2002-06:00:00	1426.737671	28.797958	1380.570313	29.913887	4.037197	1501.885132	0.039740	1.264477	0.000199	0.932436	0.257803	160.142365	0.004269	0.133141	0.000199	0.100596	0.073511	4.798863	0.000163	7.227946	0.000199	0.004779	0.257361	22.929077	0.001336	0.039403	0.000199	0.033274	0.014575	2.477811	0.000145	15.679524	0.000199	0.004714
02/24/2002-09:00:00	1428.111328	28.827444	1381.801758	29.940456	3.339466	1500.713989	0.039771	0.995393	0.000199	0.914940	0.199228	160.025375	0.004273	0.104686	0.000199	0.098697	0.057191	4.793376	0.000163	7.229571	0.000199	0.004700	0.198927	22.916096	0.001337	0.030868	0.000199	0.032660	0.011530	2.475631	0.000145	15.679726	0.000199	0.004660
02/24/2002-12:00:00	1429.485718	28.856977	1383.032837	29.967022	2.962816	1499.399414	0.039788	0.831514	0.000199	0.885443	0.165764	159.897385	0.004275	0.087334	0.000199	0.095517	0.047191	4.781956	0.000162	7.230978	0.000199	0.004499	0.165939	22.884779	0.001337	0.025810	0.000199	0.031811	0.009543	2.472630	0.000145	15.679771	0.000199	0.004496
02/24/2002-15:00:00	1430.861206	28.886517	1384.264404	29.993608	2.980391	1497.822144	0.039805	0.848960	0.000199	0.868865	0.167103	159.745056	0.004277	0.089273	0.000199	0.093730	0.047515	4.765039	0.000162	7.232658	0.000199	0.004403	0.167410	22.834728	0.001336	0.026604	0.000199	0.031300	0.009626	2.468413	0.000145	15.680091	0.000199	0.004421
02/24/2002-18:00:00	1431.929565	28.909393	1385.343018	30.016859	3.072972	1496.204712	0.039783	1.271780	0.000199	0.863517	0.170280	159.567932	0.004274	0.134234	0.000199	0.093144	0.048987	4.757114	0.000162	7.235565	0.000199	0.004354	0.169808	22.786924	0.001334	0.040090	0.000199	0.031063	0.009846	2.463793	0.000145	15.681661	0.000199	0.004395
02/24/2002-21:00:00	1432.866943	28.929464	1386.357178	30.038706	3.124953	1494.726318	0.039780	1.136014	0.000199	0.854100	0.170403	159.408844	0.004273	0.120024	0.000199	0.092116	0.049740	4.748800	0.000161	7.237696	0.000199	0.004292	0.168435	22.730642	0.001331	0.035934	0.000199	0.030674	0.009756	2.459139	0.000145	15.682346	0.000199	0.004350
02/25/2002-00:00:00	1433.772095	28.948845	1387.355469	30.060240	2.772398	1493.705811	0.039798	0.884109	0.000199	0.838238	0.125408	159.306122	0.004275	0.093248	0.000199	0.090398	0.035721	4.754667	0.000162	7.239021	0.000199	0.004182	0.122581	22.713211	0.001332	0.027731	0.000199	0.030028	0.006496	2.457838	0.000145	15.682406	0.000199	0.004265
02/25/2002-03:00:00	1434.729248	28.969347	1388.379883	30.082275	2.320756	1492.898682	0.039822	0.687778	0.000199	0.826080	0.068938	159.229813	0.004278	0.072462	0.000199	0.089084	0.017803	4.764348	0.000162	7.239995	0.000199	0.004179	0.065770	22.714590	0.001334	0.021387	0.000199	0.029828	0.002739	2.457514	0.000145	15.682164	0.000199	0.004232
02/25/2002-06:00:00	1435.778687	28.991827	1389.448608	30.105335	2.139536	1491.855469	0.039834	0.563699	0.000198	0.806552	0.054164	159.118530	0.004279	0.059372	0.000198	0.087009	0.013249	4.759055	0.000162	7.240797	0.000198	0.004114	0.051145	22.677078	0.001332	0.017510	0.000198	0.029456	0.001799	2.454649	0.000145	15.681817	0.000198	0.004146
02/25/2002-09:00:00	1437.078003	29.019543	1390.647827	30.131142	1.907975	1490.742920	0.039840	0.482471	0.000198	0.788207	0.045337	159.002121	0.004279	0.050833	0.000198	0.085021	0.010769	4.746172	0.000162	7.241466	0.000198	0.004004	0.042884	22.635071	0.001330	0.015049	0.000198	0.028790	0.001523	2.451297	0.000145	15.681377	0.000198	0.004054
02/25/2002-12:00:00	1438.451782	29.049076	1391.878174	30.157700	1.819078	1489.493774	0.039840	0.431168	0.000198	0.770119	0.042155	158.883301	0.004279	0.045487	0.000198	0.083066	0.009589	4.729803	0.000161	7.242062	0.000198	0.003891	0.040145	22.589449	0.001328	0.013510	0.000198	0.028105	0.001437	2.447900	0.000145	15.680895	0.000198	0.003964
02/25/2002-15:00:00	1439.793457	29.077755	1393.099365	30.184008	1.650626	1488.381836	0.039835	0.397458	0.000198	0.751879	0.040555	158.767242	0.004279	0.042094	0.000198	0.081093	0.008956	4.714750	0.000161	7.242593	0.000198	0.003775	0.038927	22.543869	0.001326	0.012519	0.000198	0.027397	0.001357	2.444622	0.000144	15.680374	0.000198	0.003873
02/25/2002-18:00:00	1440.841187	29.100191	1394.169189	30.207048	1.497441	1487.461792	0.039822	0.402017	0.000198	0.733915	0.036400	158.659180	0.004276	0.042784	0.000198	0.079148	0.008018	4.706972	0.000160	7.243191	0.000198	0.003664	0.035040	22.500906	0.001323	0.012833	0.000198	0.026701	0.001220	2.441424	0.000144	15.679933	0.000198	0.003782
02/25/2002-21:00:00	1441.772705	29.120132	1395.179077	30.228832	0.711681	1487.245483	0.039817	0.421780	0.000198	0.717083	0.024767	158.560349	0.004273	0.045033	0.000198	0.077325	0.006063	4.702989	0.000160	7.243955	0.000198	0.003567	0.023570	22.465086	0.001321	0.013595	0.000198	0.026060	0.000979	2.438353	0.000144	15.679549	0.000198	0.003698
02/26/2002-00:00:00	1442.675659	29.139446	1396.176025	30.250305	0.605961	1486.398071	0.039822	0.401945	0.000198	0.702237	0.021470	158.458145	0.004273	0.042783	0.000198	0.075706	0.005215	4.699023	0.000160	7.244514	0.000198	0.003481	0.020366	22.422285	0.001319	0.012693	0.000198	0.025469	0.000643	2.435580	0.000144	15.679031	0.000198	0.003625
02/26/2002-03:00:00	1443.639282	29.160065	1397.202881	30.272455	0.600668	1485.426270	0.039827	0.385965	0.000198	0.686930	0.021239	158.353806	0.004274	0.041031	0.000198	0.074043	0.005230	4.692896	0.000160	7.245000	0.000198	0.003397	0.020027	22.377382	0.001317	0.012043	0.000198	0.024868	0.000631	2.432584	0.000144	15.678498	0.000198	0.003552
02/26/2002-06:00:00	1444.704590	29.182913	1398.279907	30.295698	0.600012	1484.413696	0.039827	0.362283	0.000198	0.671650	0.021131	158.250992	0.004274	0.038472	0.000198	0.072384	0.005210	4.684457	0.000159	7.245424	0.000198	0.003310	0.019914	22.333261	0.001314	0.011365	0.000198	0.024268	0.000624	2.429700	0.000143	15.677905	0.000198	0.003475
02/26/2002-09:00:00	1446.049683	29.211637	1399.503662	30.322031	0.592881	1483.248657	0.039820	0.335273	0.000198	0.656565	0.020893	158.146805	0.004273	0.035581	0.000198	0.070753	0.005034	4.669827	0.000159	7.245792	0.000198	0.003223	0.019873	22.290394	0.001312	0.010654	0.000198	0.023680	0.000622	2.426925	0.000143	15.677277	0.000198	0.003401
02/26/2002-12:00:00	1447.425171	29.241180	1400.735107	30.348591	0.582848	1482.110962	0.039813	0.314046	0.000198	0.641823	0.020598	158.045334	0.004273	0.033355	0.000198	0.069161	0.004944	4.653955	0.000158	7.246110	0.000198	0.003134	0.019688	22.248947	0.001310	0.010064	0.000198	0.023108	0.000621	2.424248	0.000143	15.676626	0.000198	0.003328
02/26/2002-15:00:00	1448.800415	29.270718	1401.964233	30.375154	0.571240	1481.005493	0.039793	0.300581	0.000198	0.626539	0.020400	157.946304	0.004271	0.031941	0.000198	0.067511	0.004813	4.638408	0.000158	7.246401	0.000198	0.003044	0.019614	22.208565	0.001308	0.009672	0.000198	0.022521	0.000619	2.421664	0.000143	15.675967	0.000198	0.003252
02/26/2002-18:00:00	1449.876343	29.293783	1403.048218	30.398542	0.426358	1480.256104	0.039740	0.297826	0.000198	0.609298	0.016908	157.857910	0.004265	0.031698	0.000198	0.065649	0.004282	4.631072	0.000157	7.246747	0.000198	0.002948	0.016343	22.171947	0.001305	0.009626	0.000198	0.021871	0.000590	2.419182	0.000143	15.675319	0.000198	0.003165
02/26/2002-21:00:00	1450.823730	29.314068	1404.067871	30.420483	0.351298	1479.534424	0.039674	0.293691	0.000198	0.593054	0.016520	157.770630	0.004257	0.031360	0.000198	0.063891	0.004153	4.626385	0.000157	7.247164	0.000198	0.002863	0.016085	22.132557	0.001300	0.009605	0.000198	0.021258	0.000588	2.416758	0.000142	15.674656	0.000198	0.003083
02/27/2002-00:00:00	1451.742920	29.333771	1405.072388	30.442160	0.346191	1478.772705	0.039676	0.282515	0.000198	0.581517	0.016496	157.685257	0.004257	0.030144	0.000198	0.062637	0.004159	4.622564	0.000157	7.247422	0.000198	0.002800	0.016029	22.093214	0.001299	0.009186	0.000198	0.020808	0.000586	2.414427	0.000142	15.673957	0.000198	0.003028
02/27/2002-03:00:00	1452.719360	29.354595	1406.105957	30.464396	0.350497	1477.977417	0.039679	0.273990	0.000198	0.569319	0.016608	157.600403	0.004257	0.029213	0.000198	0.061315	0.004269	4.617454	0.000157	7.247630	0.000198	0.002735	0.016011	22.054331	0.001297	0.008864	0.000198	0.020333	0.000585	2.412168	0.000142	15.673255	0.000198	0.002967
02/27/2002-06:00:00	1453.794434	29.377638	1407.189087	30.487749	0.350662	1477.129272	0.039679	0.267995	0.000198	0.557165	0.016605	157.515259	0.004257	0.028564	0.000198	0.060000	0.004275	4.610167	0.000157	7.247821	0.000198	0.002670	0.016001	22.016064	0.001295	0.008649	0.000198	0.019861	0.000585	2.409978	0.000142	15.672532	0.000198	0.002907
02/27/2002-09:00:00	1455.144287	29.406494	1408.413208	30.514124	0.346069	1476.118286	0.039674	0.259315	0.000198	0.545141	0.016465	157.427261	0.004257	0.027649	0.000198	0.058704	0.004157	4.596624	0.000156	7.247983	0.000198	0.002603	0.015994	21.978642	0.001293	0.008378	0.000198	0.019398	0.000585	2.407862	0.000142	15.671803	0.000198	0.002847
02/27/2002-12:00:00	1456.519043	29.436016	1409.644409	30.540686	0.343190	1475.122070	0.039669	0.249865	0.000198	0.533381	0.016393	157.340973	0.004257	0.026657	0.000198	0.057438	0.004099	4.582046	0.000156	7.248123	0.000198	0.002535	0.015988	21.942381	0.001292	0.008076	0.000198	0.018947	0.000585	2.405824	0.000142	15.671067	0.000198	0.002789
02/27/2002-15:00:00	1457.894531	29.465563	1410.875732	30.567259	0.320346	1474.174438	0.039647	0.242953	0.000198	0.520844	0.015055	157.258209	0.004255	0.025936	0.000198	0.056090	0.003653	4.568141	0.000155	7.248239	0.000198	0.002465	0.014755	21.908352	0.001290	0.007852	0.000198	0.018472	0.000507	2.403932	0.000142	15.670300	0.000198	0.002726
02/27/2002-18:00:00	1458.927368	29.487684	1411.936646	30.590147	0.132369	1473.632324	0.039577	0.246885	0.000198	0.506066	0.007380	157.189041	0.004247	0.026417	0.000198	0.054499	0.001678	4.564462	0.000155	7.248474	0.000198	0.002387	0.007192	21.880743	0.001286	0.008027	0.000198	0.017923	0.000229	2.402294	0.000141	15.669565	0.000198	0.002651
02/27/2002-21:00:00	1459.807251	29.506527	1412.921997	30.611366	0.017201	1473.123779	0.039510	0.246946	0.000198	0.492773	0.000288	157.123123	0.004240	0.026509	0.000198	0.053066	0.000177	4.563969	0.000154	7.248825	0.000198	0.002321	0.000059	21.852640	0.001282	0.008104	0.000198	0.017430	0.000000	2.400675	0.000141	15.668831	0.000198	0.002584
02/28/2002-00:00:00	1460.646362	29.524487	1413.887329	30.632158	0.022840	1472.526245	0.039511	0.238242	0.000198	0.483430	0.000427	157.052338	0.004239	0.025535	0.000198	0.052055	0.000295	4.563246	0.000154	7.248979	0.000198	0.002273	0.000058	21.817484	0.001280	0.007727	0.000198	0.017071	0.000000	2.398908	0.000141	15.668072	0.000198	0.002538
02/28/2002-03:00:00	1461.562866	29.544062	1414.890869	30.653797	0.027404	1471.878174	0.039516	0.233338	0.000198	0.473759	0.000537	156.980911	0.004240	0.024966	0.000198	0.051010	0.000394	4.560813	0.000154	7.249087	0.000198	0.002225	0.000057	21.782568	0.001279	0.007486	0.000198	0.016700	0.000000	2.397195	0.000141	15.667277	0.000198	0.002490
02/28/2002-06:00:00	1462.593018	29.566153	1415.951538	30.676632	0.028716	1471.161377	0.039518	0.232123	0.000198	0.464231	0.000561	156.908112	0.004240	0.024807	0.000198	0.049983	0.000421	4.555717	0.000154	7.249188	0.000198	0.002177	0.000056	21.748028	0.001277	0.007391	0.000198	0.016335	0.000000	2.395530	0.000141	15.666500	0.000198	0.002443
02/28/2002-09:00:00	1463.923340	29.594584	1417.165771	30.702799	0.024702	1470.257080	0.039513	0.227245	0.000197	0.454897	0.000450	156.831589	0.004240	0.024279	0.000197	0.048980	0.000331	4.543808	0.000154	7.249271	0.000197	0.002128	0.000054	21.714153	0.001275	0.007215	0.000197	0.015980	0.000000	2.393930	0.000141	15.665708	0.000197	0.002397
02/28/2002-12:00:00	1465.300049	29.624105	1418.397827	30.729387	0.021774	1469.352539	0.039508	0.221274	0.000197	0.445801	0.000373	156.755890	0.004240	0.023653	0.000197	0.048005	0.000267	4.530190	0.000153	7.249337	0.000197	0.002078	0.000051	21.681068	0.001274	0.007020	0.000197	0.015636	0.000000	2.392388	0.000141	15.664895	0.000197	0.002351
02/28/2002-15:00:00	1466.674438	29.653627	1419.629395	30.755951	0.017557	1468.483765	0.039481	0.205094	0.000197	0.436069	0.000275	156.683136	0.004237	0.021941	0.000197	0.046961	0.000179	4.516808	0.000153	7.249352	0.000197	0.002025	0.000050	21.649059	0.001272	0.006640	0.000197	0.015271	0.000000	2.390920	0.000140	15.664076	0.000197	0.002303
02/28/2002-18:00:00	1467.725464	29.676165	1420.698486	30.779022	0.014665	1467.848755	0.039397	0.198746	0.000197	0.424110	0.000190	156.618027	0.004228	0.021343	0.000197	0.045676	0.000104	4.511607	0.000153	7.249506	0.000197	0.001964	0.000050	21.617342	0.001268	0.006618	0.000197	0.014830	0.000000	2.389502	0.000140	15.663247	0.000197	0.002241
02/28/2002-21:00:00	1468.637329	29.695717	1421.700317	30.800644	0.016985	1467.303467	0.039314	0.199165	0.000197	0.413248	0.000248	156.555557	0.004219	0.021476	0.000197	0.044506	0.000152	4.509668	0.000152	7.249780	0.000197	0.001912	0.000050	21.585440	0.001263	0.006766	0.000197	0.014430	0.000000	2.388126	0.000140	15.662438	0.000197	0.002186
03/01/2002-00:00:00	1469.516235	29.714483	1422.684570	30.821836	0.021415	1466.780762	0.039313	0.191629	0.000197	0.406166	0.000356	156.495239	0.004219	0.020614	0.000197	0.043742	0.000242	4.508931	0.000152	7.249824	0.000197	0.001877	0.000050	21.553673	0.001262	0.006447	0.000197	0.014160	0.000000	2.386820	0.000140	15.661599	0.000197	0.002152
03/01/2002-03:00:00	1470.461914	29.734732	1423.701050	30.843763	0.024461	1466.220337	0.039314	0.185560	0.000197	0.398679	0.000436	156.434326	0.004218	0.019916	0.000197	0.042935	0.000311	4.506725	0.000152	7.249817	0.000197	0.001840	0.000050	21.522179	0.001260	0.006186	0.000197	0.013875	0.000000	2.385560	0.000140	15.660735	0.000197	0.002114
03/01/2002-06:00:00	1471.518921	29.757387	1424.776001	30.866896	0.024059	1465.591553	0.039309	0.182855	0.000197	0.391235	0.000420	156.372208	0.004218	0.019602	0.000197	0.042134	0.000297	4.501849	0.000152	7.249806	0.000197	0.001804	0.000049	21.490999	0.001258	0.006066	0.000197	0.013592	0.000000	2.384338	0.000140	15.659878	0.000197	0.002077
03/01/2002-09:00:00	1472.882568	29.786612	1426.002686	30.893360	0.020706	1464.774658	0.039298	0.174352	0.000197	0.383937	0.000323	156.306396	0.004217	0.018696	0.000197	0.041352	0.000219	4.489679	0.000152	7.249769	0.000197	0.001766	0.000048	21.460566	0.001257	0.005804	0.000197	0.013318	0.000000	2.383173	0.000139	15.658997	0.000197	0.002041
03/01/2002-12:00:00	1474.256348	29.816111	1427.234497	30.919903	0.018623	1463.980103	0.039286	0.166341	0.000197	0.376508	0.000261	156.241928	0.004216	0.017852	0.000197	0.040557	0.000167	4.477018	0.000151	7.249715	0.000197	0.001726	0.000047	21.430965	0.001255	0.005563	0.000197	0.013040	0.000000	2.382056	0.000139	15.658104	0.000197	0.002004
03/01/2002-15:00:00	1475.631226	29.845627	1428.465454	30.946497	0.015822	1463.205200	0.039256	0.160264	0.000197	0.369078	0.000204	156.179169	0.004214	0.017215	0.000197	0.039761	0.000113	4.464518	0.000151	7.249634	0.000197	0.001686	0.000046	21.402176	0.001253	0.005378	0.000197	0.012763	0.000000	2.380984	0.000139	15.657220	0.000197	0.001967
03/01/2002-18:00:00	1476.659424	29.867651	1429.524048	30.969337	0.015512	1462.671509	0.039171	0.164455	0.000197	0.359235	0.000198	156.123291	0.004204	0.017755	0.000197	0.038703	0.000113	4.460662	0.000150	7.249770	0.000197	0.001637	0.000046	21.373350	0.001249	0.005617	0.000197	0.012405	0.000000	2.379933	0.000139	15.656351	0.000197	0.001917
03/01/2002-21:00:00	1477.518433	29.886038	1430.499390	30.990326	0.016688	1462.239136	0.039085	0.172054	0.000197	0.350507	0.000237	156.070068	0.004195	0.018652	0.000197	0.037763	0.000144	4.460795	0.000150	7.250024	0.000197	0.001598	0.000046	21.343988	0.001245	0.005953	0.000197	0.012088	0.000000	2.378905	0.000139	15.655507	0.000197	0.001872
03/02/2002-00:00:00	1478.331665	29.903444	1431.451416	31.010832	0.011989	1461.838745	0.039082	0.171737	0.000197	0.344847	0.000252	156.018356	0.004194	0.018544	0.000197	0.037153	0.000214	4.462446	0.000150	7.250057	0.000197	0.001571	0.000001	21.314548	0.001243	0.005814	0.000197	0.011874	0.000000	2.377928	0.000139	15.654640	0.000197	0.001845
03/02/2002-03:00:00	1479.223511	29.922535	1432.442261	31.032194	0.015612	1461.375000	0.039082	0.167559	0.000197	0.339179	0.000344	155.965759	0.004194	0.018029	0.000197	0.036541	0.000290	4.462327	0.000150	7.250009	0.000197	0.001545	0.000001	21.285221	0.001241	0.005579	0.000197	0.011659	0.000000	2.376996	0.000138	15.653755	0.000197	0.001816
03/02/2002-06:00:00	1480.233887	29.944122	1433.490112	31.054754	0.016346	1460.836792	0.039077	0.168649	0.000197	0.333402	0.000356	155.911179	0.004193	0.018095	0.000197	0.035920	0.000301	4.459462	0.000150	7.249971	0.000197	0.001517	0.000001	21.256027	0.001240	0.005561	0.000197	0.011441	0.000000	2.376085	0.000138	15.652882	0.000197	0.001788
03/02/2002-09:00:00	1481.519653	29.971613	1434.683350	31.080429	0.012342	1460.122314	0.039068	0.163606	0.000197	0.327833	0.000239	155.852798	0.004193	0.017544	0.000197	0.035322	0.000204	4.450308	0.000150	7.249909	0.000197	0.001490	0.000000	21.227381	0.001238	0.005401	0.000197	0.011232	0.000000	2.375213	0.000138	15.651994	0.000197	0.001760
03/02/2002-12:00:00	1482.893677	30.001129	1435.915039	31.107002	0.009948	1459.376709	0.039056	0.153202	0.000197	0.322350	0.000172	155.794662	0.004192	0.016446	0.000197	0.034736	0.000151	4.438412	0.000149	7.249812	0.000197	0.001461	0.000000	21.199484	0.001236	0.005087	0.000197	0.011027	0.000000	2.374391	0.000138	15.651086	0.000197	0.001733
03/02/2002-15:00:00	1484.234497	30.029757	1437.136475	31.133274	0.007408	1458.665894	0.039024	0.145020	0.000197	0.316351	0.000126	155.738724	0.004189	0.015605	0.000197	0.034093	0.000106	4.428015	0.000149	7.249732	0.000197	0.001430	0.000000	21.172108	0.001234	0.004862	0.000197	0.010806	0.000000	2.373608	0.000138	15.650170	0.000197	0.001703
03/02/2002-18:00:00	1485.212891	30.050735	1438.170410	31.155552	0.008364	1458.203613	0.038933	0.151811	0.000196	0.308773	0.000140	155.688934	0.004179	0.016469	0.000196	0.033279	0.000125	4.425819	0.000148	7.249914	0.000196	0.001395	0.000000	21.144403	0.001230	0.005241	0.000196	0.010531	0.000000	2.372819	0.000138	15.649283	0.000196	0.001664
03/02/2002-21:00:00	1486.008667	30.067728	1439.113647	31.175848	0.011822	1457.864990	0.038840	0.150192	0.000196	0.301589	0.000232	155.643433	0.004169	0.016291	0.000196	0.032504	0.000199	4.428448	0.000148	7.249981	0.000196	0.001363	0.000000	21.116833	0.001225	0.005158	0.000196	0.010272	0.000000	2.372091	0.000138	15.648385	0.000196	0.001627
03/03/2002-00:00:00	1486.749756	30.083553	1440.029663	31.195576	0.016380	1457.537109	0.038835	0.157701	0.000196	0.297511	0.000347	155.597839	0.004168	0.017008	0.000196	0.032064	0.000295	4.432631	0.000148	7.249941	0.000196	0.001345	0.000000	21.088644	0.001224	0.005227	0.000196	0.010115	0.000000	2.371373	0.000137	15.647505	0.000196	0.001607
03/03/2002-03:00:00	1487.586914	30.101473	1440.991455	31.216328	0.018053	1457.142212	0.038835	0.160156	0.000196	0.292920	0.000394	155.550659	0.004167	0.017214	0.000196	0.031568	0.000334	4.434596	0.000149	7.249868	0.000196	0.001325	0.000000	21.061058	0.001222	0.005209	0.000196	0.009942	0.000000	2.370681	0.000137	15.646607	0.000196	0.001584
03/03/2002-06:00:00	1488.556519	30.122255	1442.022583	31.238506	0.018427	1456.650635	0.038829	0.170148	0.000196	0.288693	0.000399	155.500473	0.004167	0.018224	0.000196	0.031114	0.000339	4.433456	0.000148	7.249834	0.000196	0.001306	0.000000	21.032850	0.001221	0.005469	0.000196	0.009781	0.000000	2.369985	0.000137	15.645745	0.000196	0.001563
03/03/2002-09:00:00	1489.687256	30.146420	1443.133911	31.262444	0.013728	1456.069214	0.038822	0.165851	0.000196	0.284157	0.000268	155.448822	0.004166	0.017759	0.000196	0.030626	0.000231	4.428653	0.000148	7.249784	0.000196	0.001285	0.000000	21.005131	0.001219	0.005340	0.000196	0.009612	0.000000	2.369331	0.000137	15.644865	0.000196	0.001540
03/03/2002-12:00:00	1491.061035	30.175920	1444.365967	31.289001	0.010352	1455.352539	0.038810	0.148000	0.000196	0.280073	0.000168	155.395187	0.004165	0.015883	0.000196	0.030190	0.000149	4.417399	0.000148	7.249669	0.000196	0.001264	0.000000	20.978268	0.001217	0.004828	0.000196	0.009457	0.000000	2.368738	0.000137	15.643923	0.000196	0.001520
03/03/2002-15:00:00	1492.380737	30.204079	1445.574219	31.315029	0.009230	1454.689575	0.038776	0.133145	0.000196	0.275112	0.000118	155.344208	0.004162	0.014330	0.000196	0.029659	0.000110	4.408239	0.000147	7.249521	0.000196	0.001239	0.000000	20.952009	0.001215	0.004410	0.000196	0.009276	0.000000	2.368192	0.000137	15.642987	0.000196	0.001495
03/03/2002-18:00:00	1493.342529	30.224648	1446.598755	31.337151	0.011024	1454.285889	0.038675	0.123887	0.000196	0.268842	0.000176	155.301071	0.004151	0.013363	0.000196	0.028984	0.000157	4.407354	0.000147	7.249351	0.000196	0.001210	0.000000	20.926004	0.001211	0.004149	0.000196	0.009049	0.000000	2.367687	0.000137	15.642025	0.000196	0.001462
03/03/2002-21:00:00	1494.113525	30.241154	1447.531006	31.357197	0.014358	1453.996826	0.038568	0.124370	0.000196	0.262672	0.000282	155.260910	0.004140	0.013422	0.000196	0.028319	0.000245	4.411270	0.000147	7.249207	0.000196	0.001183	0.000000	20.899769	0.001206	0.004147	0.000196	0.008828	0.000000	2.367203	0.000136	15.641073	0.000196	0.001430
03/04/2002-00:00:00	1494.826782	30.256378	1448.431030	31.376589	0.019099	1453.720093	0.038559	0.142407	0.000196	0.259417	0.000405	155.219971	0.004138	0.015319	0.000196	0.027966	0.000350	4.416783	0.000147	7.249111	0.000196	0.001169	0.000000	20.873404	0.001204	0.004605	0.000196	0.008702	0.000000	2.366692	0.000136	15.640164	0.000196	0.001414
03/04/2002-03:00:00	1495.628662	30.273520	1449.378784	31.396967	0.021537	1453.368164	0.038556	0.158599	0.000196	0.255697	0.000472	155.176483	0.004137	0.017016	0.000196	0.027564	0.000405	4.420117	0.000147	7.249058	0.000196	0.001154	0.000000	20.847569	0.001202	0.005031	0.000196	0.008563	0.000000	2.366177	0.000136	15.639286	0.000196	0.001396
03/04/2002-06:00:00	1496.550171	30.293282	1450.384644	31.418659	0.022327	1452.921997	0.038552	0.177893	0.000196	0.252335	0.000486	155.129578	0.004137	0.019033	0.000196	0.027203	0.000416	4.420855	0.000147	7.249055	0.000196	0.001140	0.000000	20.820084	0.001201	0.005577	0.000196	0.008434	0.000000	2.365642	0.000136	15.638460	0.000196	0.001379
03/04/2002-09:00:00	1497.589966	30.315531	1451.446411	31.441591	0.019496	1452.419556	0.038547	0.173335	0.000196	0.248702	0.000400	155.082275	0.004136	0.018551	0.000196	0.026812	0.000343	4.418841	0.000147	7.249022	0.000196	0.001124	0.000000	20.793158	0.001199	0.005453	0.000196	0.008298	0.000000	2.365149	0.000136	15.637594	0.000196	0.001361
03/04/2002-12:00:00	1498.758911	30.340570	1452.576172	31.465891	0.014502	1451.863159	0.038539	0.151093	0.000196	0.245477	0.000255	155.035599	0.004136	0.016214	0.000196	0.026466	0.000223	4.413557	0.000147	7.248903	0.000196	0.001109	0.000000	20.766979	0.001198	0.004829	0.000196	0.008175	0.000000	2.364724	0.000136	15.636668	0.000196	0.001345
03/04/2002-15:00:00	1499.830811	30.363575	1453.658325	31.489210	0.012939	1451.388428	0.038506	0.128043	0.000196	0.241438	0.000193	154.992676	0.004132	0.013791	0.000196	0.026032	0.000175	4.410567	0.000147	7.248734	0.000196	0.001091	0.000000	20.741396	0.001195	0.004189	0.000196	0.008027	0.000000	2.364350	0.000136	15.635718	0.000196	0.001324
03/04/2002-18:00:00	1500.743896	30.383097	1454.659546	31.510777	0.016312	1451.034790	0.038401	0.112701	0.000196	0.236240	0.000289	154.953842	0.004121	0.012173	0.000196	0.025473	0.000253	4.411448	0.000146	7.248548	0.000196	0.001068	0.000000	20.716137	0.001191	0.003755	0.000196	0.007841	0.000000	2.364018	0.000136	15.634741	0.000196	0.001297
03/04/2002-21:00:00	1501.478027	30.398788	1455.570923	31.530418	0.020797	1450.785156	0.038290	0.117580	0.000196	0.231128	0.000401	154.917511	0.004109	0.012690	0.000196	0.024921	0.000352	4.417061	0.000146	7.248390	0.000196	0.001046	0.000000	20.690697	0.001186	0.003864	0.000196	0.007659	0.000000	2.363689	0.000135	15.633814	0.000196	0.001270
03/05/2002-00:00:00	1502.159790	30.413382	1456.457886	31.549507	0.024366	1450.539063	0.038280	0.145889	0.000196	0.228501	0.000513	154.879105	0.004107	0.015668	0.000196	0.024637	0.000436	4.423833	0.000146	7.248328	0.000196	0.001036	0.000022	20.666273	0.001184	0.004589	0.000196	0.007558	0.000001	2.363315	0.000135	15.632934	0.000196	0.001257
03/05/2002-03:00:00	1502.945190	30.430138	1457.394409	31.569653	0.027117	1450.201172	0.038278	0.173649	0.000196	0.225623	0.000594	154.837128	0.004107	0.018578	0.000196	0.024326	0.000500	4.428223	0.000146	7.248330	0.000196	0.001025	0.000037	20.641787	0.001182	0.005327	0.000196	0.007449	0.000002	2.362917	0.000135	15.632092	0.000196	0.001243
03/05/2002-06:00:00	1503.866821	30.449858	1458.400024	31.591328	0.029844	1449.773071	0.038276	0.185887	0.000196	0.223085	0.000693	154.792816	0.004106	0.019847	0.000196	0.024053	0.000565	4.429779	0.000146	7.248327	0.000196	0.001015	0.000076	20.615589	0.001181	0.005653	0.000196	0.007350	0.000004	2.362529	0.000135	15.631248	0.000196	0.001230
03/05/2002-09:00:00	1504.915283	30.472330	1459.468750	31.614372	0.027365	1449.282471	0.038276	0.177229	0.000196	0.220291	0.000624	154.748154	0.004107	0.018929	0.000196	0.023752	0.000505	4.428200	0.000146	7.248292	0.000196	0.001003	0.000093	20.589638	0.001180	0.005423	0.000196	0.007246	0.000005	2.362189	0.000135	15.630412	0.000196	0.001216
03/05/2002-12:00:00	1506.197998	30.499702	1460.658447	31.639950	0.023222	1448.656982	0.038269	0.157947	0.000196	0.217703	0.000462	154.701736	0.004106	0.016898	0.000196	0.023476	0.000383	4.421080	0.000146	7.248200	0.000196	0.000991	0.000065	20.564463	0.001178	0.004913	0.000196	0.007148	0.000004	2.361910	0.000135	15.629506	0.000196	0.001204
03/05/2002-15:00:00	1507.442993	30.526285	1461.828125	31.665154	0.039373	1448.080566	0.038293	0.126856	0.000196	0.215051	0.000994	154.658386	0.004109	0.013634	0.000196	0.023192	0.000784	4.414126	0.000146	7.248022	0.000196	0.000979	0.000168	20.540087	0.001178	0.004068	0.000196	0.007049	0.000010	2.361701	0.000135	15.628544	0.000196	0.001191
03/05/2002-18:00:00	1508.516113	30.549307	1462.910400	31.688459	0.058170	1447.631958	0.038268	0.106224	0.000196	0.212095	0.001484	154.619644	0.004107	0.011470	0.000196	0.022875	0.001200	4.410916	0.000146	7.247813	0.000196	0.000965	0.000159	20.515949	0.001176	0.003512	0.000196	0.006940	0.000009	2.361516	0.000135	15.627565	0.000196	0.001176
03/05/2002-21:00:00	1509.534424	30.571095	1463.962769	31.711155	0.067663	1447.239746	0.038221	0.095223	0.000196	0.208666	0.001630	154.582901	0.004102	0.010316	0.000196	0.022506	0.001363	4.409216	0.000145	7.247592	0.000196	0.000950	0.000107	20.491919	0.001173	0.003212	0.000196	0.006816	0.000006	2.361347	0.000135	15.626585	0.000196	0.001158
03/06/2002-00:00:00	1510.541992	30.592653	1465.011353	31.733753	0.073606	1446.864258	0.038213	0.089620	0.000196	0.206278	0.001711	154.546921	0.004101	0.009728	0.000196	0.022249	0.001486	4.407762	0.000145	7.247367	0.000196	0.000940	0.000064	20.467707	0.001171	0.003056	0.000196	0.006725	0.000004	2.361188	0.000135	15.625609	0.000196	0.001147
03/06/2002-03:00:00	1511.594849	30.615232	1466.084106	31.756834	0.070929	1446.475586	0.038206	0.086669	0.000195	0.203673	0.001678	154.510742	0.004100	0.009419	0.000195	0.021969	0.001475	4.405282	0.000145	7.247139	0.000195	0.000929	0.000042	20.443689	0.001170	0.002971	0.000195	0.006629	0.000002	2.361043	0.000135	15.624614	0.000195	0.001134
03/06/2002-06:00:00	1512.874390	30.642607	1467.273193	31.782427	0.049249	1445.954224	0.038195	0.085032	0.000195	0.201335	0.001145	154.471329	0.004099	0.009247	0.000195	0.021719	0.001025	4.397982	0.000145	7.246906	0.000195	0.000918	0.000033	20.420042	0.001169	0.002922	0.000195	0.006541	0.000002	2.360910	0.000135	15.623628	0.000195	0.001122
03/06/2002-09:00:00	1514.249390	30.672119	1468.501709	31.809004	0.025535	1445.393799	0.038183	0.084063	0.000195	0.198781	0.000579	154.431091	0.004098	0.009146	0.000195	0.021446	0.000532	4.387803	0.000145	7.246677	0.000195	0.000905	0.000025	20.396814	0.001167	0.002891	0.000195	0.006448	0.000001	2.360789	0.000135	15.622643	0.000195	0.001110
03/06/2002-12:00:00	1515.623169	30.701624	1469.733032	31.835546	0.010584	1444.840454	0.038172	0.083227	0.000195	0.196517	0.000167	154.391434	0.004098	0.009058	0.000195	0.021205	0.000156	4.377469	0.000144	7.246444	0.000195	0.000893	0.000012	20.374216	0.001166	0.002863	0.000195	0.006363	0.000001	2.360680	0.000135	15.621644	0.000195	0.001098
03/06/2002-15:00:00	1516.997559	30.731148	1470.965210	31.862103	0.000000	1444.301636	0.038149	0.082025	0.000195	0.193872	0.000000	154.352585	0.004096	0.008930	0.000195	0.020923	0.000000	4.366965	0.000144	7.246204	0.000195	0.000880	0.000000	20.352364	0.001164	0.002822	0.000195	0.006268	0.000000	2.360587	0.000135	15.620661	0.000195	0.001085
03/06/2002-18:00:00	1518.321655	30.759403	1472.178223	31.888199	0.000000	1443.789795	0.038099	0.081088	0.000195	0.191006	0.000000	154.315353	0.004091	0.008831	0.000195	0.020616	0.000000	4.358296	0.000143	7.245969	0.000195	0.000865	0.000000	20.330925	0.001162	0.002789	0.000195	0.006165	0.000000	2.360509	0.000135	15.619661	0.000195	0.001071
03/06/2002-21:00:00	1519.388306	30.782234	1473.255493	31.911421	0.000000	1443.469116	0.038050	0.080302	0.000195	0.188030	0.000000	154.283386	0.004085	0.008748	0.000195	0.020296	0.000000	4.355521	0.000143	7.245731	0.000195	0.000851	0.000000	20.309671	0.001159	0.002761	0.000195	0.006059	0.000000	2.360446	0.000135	15.618676	0.000195	0.001055
03/07/2002-00:00:00	1520.432129	30.804596	1474.320923	31.934410	0.000000	1443.163452	0.038042	0.079821	0.000195	0.186015	0.000000	154.252106	0.004085	0.008697	0.000195	0.020080	0.000000	4.353227	0.000143	7.245495	0.000195	0.000842	0.000000	20.288147	0.001158	0.002743	0.000195	0.005983	0.000000	2.360394	0.000135	15.617691	0.000195	0.001045
03/07/2002-03:00:00	1521.531006	30.828104	1475.417114	31.957983	0.000000	1442.824585	0.038036	0.079530	0.000195	0.183848	0.000000	154.220108	0.004084	0.008666	0.000195	0.019846	0.000000	4.349810	0.000143	7.245250	0.000195	0.000833	0.000000	20.266865	0.001157	0.002731	0.000195	0.005904	0.000000	2.360350	0.000135	15.616708	0.000195	0.001035
03/07/2002-06:00:00	1522.881104	30.856977	1476.640869	31.984354	0.000000	1442.318237	0.038026	0.079255	0.000195	0.181888	0.000000	154.183716	0.004083	0.008637	0.000195	0.019637	0.000000	4.340514	0.000143	7.245017	0.000195	0.000823	0.000000	20.246065	0.001156	0.002720	0.000195	0.005830	0.000000	2.360317	0.000135	15.615704	0.000195	0.001025
03/07/2002-09:00:00	1524.255005	30.886484	1477.870483	32.010902	0.000000	1441.877075	0.038017	0.078139	0.000195	0.179775	0.000000	154.150360	0.004083	0.008519	0.000195	0.019411	0.000000	4.332681	0.000142	7.244767	0.000195	0.000813	0.000000	20.228985	0.001155	0.002682	0.000195	0.005754	0.000000	2.360296	0.000135	15.614709	0.000195	0.001015
03/07/2002-12:00:00	1525.628784	30.916006	1479.103027	32.037472	0.000000	1441.576660	0.038012	0.077034	0.000195	0.177920	0.000000	154.123077	0.004082	0.008402	0.000195	0.019211	0.000000	4.328810	0.000142	7.244519	0.000195	0.000806	0.000000	20.217894	0.001154	0.002646	0.000195	0.005686	0.000000	2.360286	0.000135	15.613718	0.000195	0.001006
03/07/2002-15:00:00	1527.003784	30.945520	1480.333740	32.064034	0.000000	1441.312134	0.037993	0.076235	0.000195	0.175735	0.000000	154.097427	0.004080	0.008317	0.000195	0.018975	0.000000	4.326120	0.000142	7.244268	0.000195	0.000797	0.000000	20.208570	0.001153	0.002618	0.000195	0.005609	0.000000	2.360287	0.000135	15.612716	0.000195	0.000995
03/07/2002-18:00:00	1528.327148	30.973776	1481.546997	32.090118	0.000000	1441.080444	0.037939	0.075753	0.000195	0.173217	0.000000	154.072983	0.004075	0.008265	0.000195	0.018703	0.000000	4.325413	0.000142	7.244021	0.000195	0.000786	0.000000	20.199421	0.001151	0.002601	0.000195	0.005522	0.000000	2.360303	0.000135	15.611707	0.000195	0.000981
03/07/2002-21:00:00	1529.359375	30.995857	1482.605591	32.112991	0.000000	1441.046387	0.037890	0.075186	0.000194	0.170661	0.000000	154.053925	0.004069	0.008203	0.000194	0.018426	0.000000	4.330735	0.000142	7.243770	0.000194	0.000775	0.000000	20.189560	0.001149	0.002581	0.000194	0.005434	0.000000	2.360330	0.000134	15.610723	0.000194	0.000968
03/08/2002-00:00:00	1530.360352	31.017323	1483.651611	32.135506	0.000544	1440.975342	0.037887	0.074761	0.000194	0.169031	0.000013	154.033279	0.004068	0.008157	0.000194	0.018249	0.000010	4.335030	0.000142	7.243527	0.000194	0.000767	0.000000	20.177002	0.001148	0.002565	0.000194	0.005373	0.000000	2.360366	0.000134	15.609723	0.000194	0.000960
03/08/2002-03:00:00	1531.401367	31.039598	1484.715454	32.158455	0.000669	1440.811401	0.037886	0.074556	0.000194	0.167266	0.000014	154.009247	0.004068	0.008134	0.000194	0.018058	0.000012	4.336469	0.000142	7.243275	0.000194	0.000759	0.000000	20.161617	0.001148	0.002557	0.000194	0.005308	0.000000	2.360411	0.000134	15.608728	0.000194	0.000951
03/08/2002-06:00:00	1532.569946	31.064707	1485.844727	32.182804	0.000543	1440.554688	0.037882	0.074309	0.000194	0.165666	0.000007	153.982742	0.004067	0.008108	0.000194	0.017886	0.000007	4.334606	0.000142	7.243020	0.000194	0.000752	0.000000	20.146065	0.001147	0.002547	0.000194	0.005249	0.000000	2.360463	0.000134	15.607736	0.000194	0.000943
03/08/2002-09:00:00	1533.933472	31.093937	1487.071777	32.209267	0.000197	1440.200439	0.037874	0.073999	0.000194	0.163934	0.000002	153.954208	0.004067	0.008075	0.000194	0.017699	0.000002	4.329075	0.000142	7.242774	0.000194	0.000745	0.000000	20.132204	0.001146	0.002536	0.000194	0.005186	0.000000	2.360523	0.000134	15.606739	0.000194	0.000935
03/08/2002-12:00:00	1535.307373	31.123470	1488.302734	32.235840	0.000060	1439.922363	0.037870	0.073673	0.000194	0.162393	0.000000	153.928802	0.004066	0.008041	0.000194	0.017533	0.000000	4.325368	0.000142	7.242524	0.000194	0.000738	0.000000	20.121811	0.001146	0.002525	0.000194	0.005130	0.000000	2.360590	0.000134	15.605745	0.000194	0.000927
03/08/2002-15:00:00	1536.682373	31.152979	1489.533691	32.262402	0.000000	1439.661377	0.037852	0.073446	0.000194	0.160586	0.000000	153.904266	0.004064	0.008016	0.000194	0.017338	0.000000	4.322042	0.000141	7.242274	0.000194	0.000730	0.000000	20.112202	0.001145	0.002517	0.000194	0.005067	0.000000	2.360665	0.000134	15.604755	0.000194	0.000918
03/08/2002-18:00:00	1537.739502	31.175535	1490.607544	32.285519	0.000000	1439.596191	0.037807	0.073160	0.000194	0.158500	0.000000	153.885178	0.004059	0.007985	0.000194	0.017113	0.000000	4.326042	0.000141	7.242013	0.000194	0.000721	0.000000	20.101406	0.001143	0.002507	0.000194	0.004993	0.000000	2.360762	0.000134	15.603761	0.000194	0.000907
03/08/2002-21:00:00	1538.672852	31.195551	1491.619507	32.307335	0.000622	1439.474731	0.037762	0.072926	0.000194	0.156419	0.000015	153.862839	0.004054	0.007960	0.000194	0.016888	0.000012	4.329055	0.000141	7.241753	0.000194	0.000711	0.000000	20.084602	0.001140	0.002498	0.000194	0.004920	0.000000	2.360891	0.000134	15.602724	0.000194	0.000897
03/09/2002-00:00:00	1539.579102	31.214983	1492.616821	32.328796	0.004206	1439.314819	0.037763	0.072530	0.000194	0.155087	0.000188	153.838623	0.004054	0.007919	0.000194	0.016744	0.000110	4.330551	0.000141	7.241491	0.000194	0.000705	0.000102	20.064791	0.001139	0.002483	0.000194	0.004870	0.000006	2.361053	0.000134	15.601694	0.000194	0.000890
03/09/2002-03:00:00	1540.530640	31.235321	1493.635864	32.350780	0.017298	1439.107544	0.037777	0.074568	0.000194	0.153742	0.000810	153.813156	0.004055	0.008134	0.000194	0.016599	0.000600	4.330533	0.000142	7.241236	0.000194	0.000700	0.000276	20.044737	0.001139	0.002531	0.000194	0.004820	0.000016	2.361239	0.000134	15.600689	0.000194	0.000884
03/09/2002-06:00:00	1541.559692	31.257410	1494.694702	32.373600	0.032572	1438.851807	0.037804	0.074642	0.000194	0.152557	0.001509	153.786697	0.004058	0.008143	0.000194	0.016472	0.001064	4.328863	0.000142	7.240974	0.000194	0.000695	0.000582	20.025331	0.001139	0.002530	0.000194	0.004775	0.000034	2.361471	0.000134	15.599653	0.000194	0.000879
03/09/2002-09:00:00	1542.688843	31.281548	1495.807251	32.397541	0.072274	1438.562866	0.037885	0.076241	0.000194	0.151476	0.003268	153.761917	0.004067	0.008310	0.000194	0.016355	0.001902	4.325686	0.000142	7.240721	0.000194	0.000691	0.001785	20.010118	0.001140	0.002572	0.000194	0.004734	0.000104	2.361943	0.000135	15.598660	0.000194	0.000874
03/09/2002-12:00:00	1543.992676	31.309366	1497.009521	32.423401	0.057408	1438.144897	0.037908	0.075015	0.000194	0.150228	0.002609	153.731781	0.004070	0.008181	0.000194	0.016222	0.001531	4.318517	0.000142	7.240462	0.000194	0.000685	0.001412	19.991608	0.001140	0.002539	0.000194	0.004687	0.000082	2.362221	0.000135	15.597631	0.000194	0.000868
03/09/2002-15:00:00	1545.071045	31.332438	1498.092407	32.446758	0.136482	1437.984131	0.038251	0.077039	0.000194	0.150073	0.006542	153.715042	0.004106	0.008395	0.000194	0.016205	0.003152	4.317794	0.000143	7.240218	0.000194	0.000685	0.004560	19.984503	0.001150	0.002586	0.000194	0.004677	0.000265	2.363156	0.000136	15.596620	0.000194	0.000869
03/09/2002-18:00:00	1546.024902	31.352850	1499.113770	32.468735	0.179167	1437.772583	0.038367	0.075500	0.000194	0.149110	0.007825	153.691162	0.004118	0.008234	0.000194	0.016102	0.004160	4.317473	0.000143	7.239956	0.000194	0.000681	0.004730	19.967157	0.001152	0.002545	0.000194	0.004639	0.000275	2.363522	0.000136	15.595604	0.000194	0.000865
03/09/2002-21:00:00	1546.875122	31.371090	1500.084229	32.489677	0.184486	1437.609375	0.038383	0.074556	0.000193	0.147845	0.007496	153.667648	0.004119	0.008138	0.000193	0.015965	0.004518	4.319500	0.000144	7.239698	0.000193	0.000677	0.003628	19.947313	0.001152	0.002521	0.000193	0.004592	0.000211	2.363785	0.000136	15.594590	0.000193	0.000859
03/10/2002-00:00:00	1547.699097	31.388685	1501.041504	32.510265	0.386569	1437.918335	0.038998	0.099546	0.000193	0.149700	0.019028	153.678177	0.004183	0.010774	0.000193	0.016161	0.008454	4.330614	0.000146	7.239515	0.000193	0.000687	0.014285	19.967905	0.001171	0.003168	0.000193	0.004647	0.000831	2.366403	0.000139	15.593631	0.000193	0.000871
03/10/2002-03:00:00	1548.551636	31.406923	1502.011963	32.531158	0.600274	1438.265015	0.039248	0.150186	0.000193	0.152617	0.031485	153.691010	0.004210	0.016103	0.000193	0.016472	0.012457	4.343118	0.000148	7.239473	0.000193	0.000703	0.026316	19.995935	0.001181	0.004473	0.000193	0.004732	0.001530	2.369421	0.000140	15.592753	0.000193	0.000892
03/10/2002-06:00:00	1549.449707	31.426126	1503.005127	32.552547	0.783967	1438.530884	0.039412	0.218183	0.000193	0.156356	0.042612	153.697708	0.004226	0.023207	0.000193	0.016872	0.015906	4.354736	0.000149	7.239599	0.000193	0.000724	0.037289	20.022909	0.001188	0.006227	0.000193	0.004842	0.002167	2.372329	0.000141	15.592018	0.000193	0.000916
03/10/2002-09:00:00	1550.384399	31.446175	1504.017456	32.574379	0.938642	1438.702393	0.039457	0.299403	0.000193	0.161005	0.052219	153.697235	0.004231	0.031698	0.000193	0.017369	0.018791	4.365358	0.000149	7.240023	0.000193	0.000750	0.046928	20.047953	0.001192	0.008357	0.000193	0.004977	0.002728	2.375044	0.000141	15.591427	0.000193	0.000944
03/10/2002-12:00:00	1551.334839	31.466534	1505.037109	32.596344	1.070987	1438.562744	0.039437	0.620972	0.000193	0.168049	0.060539	153.664948	0.004229	0.065242	0.000193	0.018119	0.021252	4.374767	0.000150	7.241482	0.000193	0.000789	0.055345	20.064810	0.001194	0.016941	0.000193	0.005181	0.003217	2.376910	0.000141	15.591631	0.000193	0.000981
03/10/2002-15:00:00	1552.252930	31.486172	1506.040405	32.617973	1.193254	1437.988770	0.039390	1.191519	0.000193	0.178788	0.068092	153.585953	0.004224	0.125000	0.000193	0.019260	0.023554	4.383808	0.000150	7.244234	0.000193	0.000849	0.062867	20.069485	0.001194	0.032653	0.000193	0.005492	0.003654	2.377476	0.000141	15.593111	0.000193	0.001032
03/10/2002-18:00:00	1553.095459	31.504244	1507.007080	32.638767	1.307366	1437.130127	0.039331	1.711645	0.000193	0.192313	0.074773	153.474380	0.004216	0.179988	0.000193	0.020695	0.025764	4.393485	0.000150	7.247730	0.000193	0.000924	0.069204	20.063524	0.001193	0.047961	0.000193	0.005883	0.004023	2.376988	0.000141	15.595522	0.000193	0.001093
03/10/2002-21:00:00	1553.867920	31.520718	1507.935547	32.658836	1.412141	1436.199341	0.039255	1.983158	0.000194	0.205929	0.080513	153.353943	0.004208	0.208449	0.000194	0.022139	0.027860	4.404264	0.000150	7.251416	0.000194	0.000998	0.074291	20.052931	0.001192	0.056259	0.000194	0.006273	0.004318	2.376097	0.000141	15.598161	0.000194	0.001154
03/11/2002-00:00:00	1554.624268	31.536848	1508.859863	32.678673	1.957424	1434.516846	0.038994	4.607211	0.000194	0.249357	0.117480	153.089676	0.004179	0.486192	0.000194	0.026752	0.037769	4.439302	0.000151	7.263005	0.000194	0.001229	0.113588	20.105843	0.001191	0.134977	0.000194	0.007563	0.006603	2.375412	0.000140	15.608483	0.000194	0.001361
03/11/2002-03:00:00	1555.444580	31.554415	1509.812866	32.699249	2.464637	1432.588135	0.038758	5.811303	0.000195	0.324534	0.152099	152.801712	0.004152	0.613473	0.000195	0.034699	0.046882	4.472060	0.000152	7.275474	0.000195	0.001620	0.150689	20.153072	0.001191	0.171199	0.000195	0.009727	0.008759	2.374064	0.000140	15.619234	0.000195	0.001692
03/11/2002-06:00:00	1556.352905	31.573872	1510.813843	32.720795	2.917104	1430.620483	0.038568	6.189867	0.000195	0.429641	0.183503	152.513199	0.004129	0.653284	0.000195	0.045782	0.054947	4.502680	0.000153	7.287755	0.000195	0.002095	0.184708	20.199589	0.001191	0.183116	0.000195	0.012712	0.010737	2.372677	0.000140	15.629636	0.000195	0.002102
03/11/2002-09:00:00	1557.343018	31.595053	1511.851318	32.743164	3.294974	1428.542114	0.038396	6.216615	0.000196	0.545687	0.210127	152.219009	0.004109	0.655822	0.000196	0.057892	0.061640	4.529381	0.000153	7.299791	0.000196	0.002585	0.213814	20.239422	0.001191	0.184637	0.000196	0.016050	0.012429	2.370881	0.000139	15.639672	0.000196	0.002514
03/11/2002-12:00:00	1558.368286	31.617031	1512.909058	32.765945	3.612802	1426.391846	0.038227	6.095484	0.000196	0.642406	0.232648	151.922363	0.004090	0.642736	0.000196	0.067895	0.067257	4.552950	0.000154	7.311537	0.000196	0.003031	0.238520	20.272915	0.001190	0.181657	0.000196	0.018856	0.013865	2.368730	0.000139	15.649297	0.000196	0.002882
03/11/2002-15:00:00	1559.343750	31.637896	1513.939697	32.788166	3.967959	1424.411987	0.038046	6.018042	0.000197	0.700284	0.257413	151.635895	0.004069	0.633993	0.000197	0.073887	0.073606	4.579763	0.000155	7.323288	0.000197	0.003343	0.265377	20.318033	0.001190	0.179793	0.000197	0.020555	0.015426	2.367180	0.000139	15.658783	0.000197	0.003144
03/11/2002-18:00:00	1560.220093	31.656664	1514.923584	32.809338	4.330738	1422.661377	0.037851	5.799976	0.000196	0.759105	0.281984	151.367737	0.004046	0.610615	0.000196	0.080001	0.080170	4.609396	0.000155	7.334534	0.000196	0.003663	0.291544	20.370028	0.001190	0.173869	0.000196	0.022242	0.016947	2.366155	0.000138	15.667661	0.000196	0.003416
03/11/2002-21:00:00	1560.996826	31.673223	1515.856567	32.829418	4.654920	1420.918335	0.037731	5.523914	0.000197	0.846599	0.303316	151.101776	0.004032	0.581150	0.000197	0.089156	0.086165	4.638512	0.000156	7.345353	0.000197	0.004074	0.313725	20.413496	0.001192	0.166147	0.000197	0.024817	0.018236	2.364715	0.000138	15.675977	0.000197	0.003763
03/12/2002-00:00:00	1561.749878	31.689356	1516.777466	32.849293	4.629009	1419.157715	0.037726	4.027649	0.000197	0.878489	0.299892	150.881927	0.004030	0.422544	0.000197	0.092519	0.085993	4.647783	0.000157	7.351555	0.000197	0.004206	0.308740	20.392462	0.001191	0.120182	0.000197	0.025785	0.017946	2.361244	0.000138	15.680005	0.000197	0.003888
03/12/2002-03:00:00	1562.587158	31.707228	1517.741333	32.870029	4.569087	1417.537598	0.037705	3.338110	0.000197	0.877706	0.298875	150.676987	0.004027	0.349804	0.000197	0.092551	0.086244	4.657427	0.000158	7.357331	0.000197	0.004222	0.306731	20.380873	0.001191	0.099451	0.000197	0.025847	0.017832	2.358392	0.000138	15.683794	0.000197	0.003927
03/12/2002-06:00:00	1563.535767	31.727541	1518.758667	32.891968	4.528570	1415.920654	0.037657	3.020214	0.000197	0.863059	0.298164	150.476318	0.004021	0.316507	0.000197	0.091246	0.086277	4.664789	0.000158	7.362955	0.000197	0.004188	0.305568	20.370760	0.001191	0.089980	0.000197	0.025525	0.017764	2.355682	0.000138	15.687487	0.000197	0.003926
03/12/2002-09:00:00	1564.596313	31.750237	1519.834229	32.915146	4.434445	1414.274658	0.037622	2.788909	0.000197	0.840283	0.293950	150.279831	0.004017	0.292541	0.000197	0.089072	0.085165	4.668050	0.000158	7.368259	0.000197	0.004119	0.301096	20.356266	0.001190	0.083363	0.000197	0.024922	0.017514	2.352814	0.000138	15.690878	0.000197	0.003902
03/12/2002-12:00:00	1565.788330	31.775789	1520.975098	32.939743	4.063752	1412.892822	0.037615	2.258964	0.000197	0.753561	0.271119	150.122375	0.004016	0.237227	0.000197	0.080219	0.078303	4.667398	0.000158	7.371965	0.000197	0.003794	0.277496	20.341619	0.001190	0.067603	0.000197	0.022572	0.015986	2.350742	0.000138	15.692993	0.000197	0.003709
03/12/2002-15:00:00	1566.857178	31.798691	1522.056763	32.963017	4.094329	1411.470093	0.037496	2.633271	0.000198	0.709728	0.276536	149.940308	0.004002	0.276412	0.000198	0.075779	0.079787	4.673820	0.000158	7.377647	0.000198	0.003669	0.283313	20.343708	0.001188	0.079029	0.000198	0.021606	0.016338	2.348680	0.000138	15.696842	0.000198	0.003653
03/12/2002-18:00:00	1567.838745	31.819685	1523.090698	32.985302	4.169877	1410.033203	0.037366	2.777577	0.000198	0.705994	0.281456	149.755844	0.003988	0.291106	0.000198	0.075491	0.081215	4.680377	0.000158	7.383559	0.000198	0.003670	0.288223	20.340382	0.001186	0.083291	0.000198	0.021575	0.016584	2.346328	0.000137	15.700650	0.000198	0.003672
03/12/2002-21:00:00	1568.751099	31.839205	1524.089844	33.006863	4.211393	1408.624390	0.037321	2.639812	0.000198	0.730013	0.283128	149.577515	0.003983	0.276257	0.000198	0.078010	0.082126	4.685491	0.000158	7.388910	0.000198	0.003789	0.289253	20.328341	0.001185	0.078793	0.000198	0.022362	0.016666	2.343683	0.000137	15.703830	0.000198	0.003760
03/13/2002-00:00:00	1569.647583	31.858391	1525.083618	33.028263	4.169978	1407.256348	0.037312	2.236579	0.000198	0.761472	0.280547	149.412827	0.003981	0.233596	0.000198	0.081278	0.082028	4.686912	0.000158	7.392978	0.000198	0.003925	0.285546	20.303549	0.001185	0.066458	0.000198	0.023366	0.016477	2.340713	0.000137	15.705963	0.000198	0.003854
03/13/2002-03:00:00	1570.589600	31.878515	1526.097900	33.050106	4.129580	1405.911865	0.037295	2.126442	0.000198	0.770793	0.280328	149.248779	0.003978	0.222325	0.000198	0.082247	0.082432	4.689125	0.000158	7.397128	0.000198	0.003961	0.284642	20.285227	0.001184	0.063264	0.000198	0.023655	0.016455	2.338031	0.000137	15.708297	0.000198	0.003885
03/13/2002-06:00:00	1571.610596	31.900433	1527.153076	33.072887	4.104766	1404.506104	0.037269	2.072744	0.000198	0.772390	0.279797	149.081955	0.003975	0.216822	0.000198	0.082463	0.082519	4.688981	0.000158	7.401244	0.000198	0.003965	0.283745	20.264593	0.001183	0.061825	0.000198	0.023732	0.016422	2.335209	0.000137	15.710584	0.000198	0.003896
03/13/2002-09:00:00	1572.736206	31.924501	1528.262695	33.096752	3.975394	1403.123779	0.037268	1.834290	0.000198	0.747857	0.271930	148.926956	0.003975	0.192020	0.000198	0.079965	0.080467	4.684753	0.000158	7.404540	0.000198	0.003834	0.275496	20.238016	0.001183	0.054788	0.000198	0.023068	0.015989	2.332324	0.000137	15.712253	0.000198	0.003816
03/13/2002-12:00:00	1574.037231	31.952290	1529.463623	33.122578	3.548668	1401.907227	0.037291	1.330131	0.000198	0.707358	0.240099	148.805405	0.003977	0.139156	0.000198	0.075756	0.071545	4.675778	0.000158	7.406464	0.000198	0.003656	0.242881	20.212086	0.001183	0.039421	0.000198	0.021886	0.014281	2.329957	0.000137	15.712666	0.000198	0.003710
03/13/2002-15:00:00	1575.110718	31.975220	1530.543945	33.145878	3.621609	1400.645630	0.037224	1.919072	0.000198	0.691575	0.242385	148.645691	0.003969	0.201487	0.000198	0.074190	0.072253	4.678522	0.000158	7.410952	0.000198	0.003567	0.245475	20.206898	0.001182	0.057721	0.000198	0.021610	0.014601	2.327877	0.000137	15.715514	0.000198	0.003653
03/13/2002-18:00:00	1576.055176	31.995443	1531.560303	33.167770	3.788127	1399.375854	0.037075	2.302113	0.000198	0.698198	0.251510	148.478073	0.003953	0.240914	0.000198	0.074925	0.075040	4.684417	0.000158	7.416161	0.000198	0.003617	0.254624	20.203087	0.001179	0.069141	0.000198	0.021849	0.015095	2.325710	0.000136	15.718749	0.000198	0.003700
03/13/2002-21:00:00	1576.896973	32.013405	1532.527466	33.188549	3.855850	1398.041504	0.037037	2.177096	0.000198	0.716610	0.253039	148.312820	0.003949	0.227348	0.000198	0.076847	0.076032	4.686509	0.000158	7.420585	0.000198	0.003722	0.255144	20.178297	0.001177	0.065080	0.000198	0.022410	0.015117	2.322661	0.000136	15.721107	0.000198	0.003773
03/14/2002-00:00:00	1577.713623	32.030861	1533.479126	33.209045	3.744342	1396.779541	0.037075	1.414726	0.000198	0.721560	0.242954	148.176880	0.003952	0.146843	0.000198	0.077323	0.074299	4.680432	0.000158	7.422407	0.000198	0.003710	0.242938	20.125019	0.001176	0.041772	0.000198	0.022542	0.014433	2.318888	0.000136	15.721336	0.000198	0.003750
03/14/2002-03:00:00	1578.586914	32.049606	1534.459717	33.230186	3.514061	1395.623535	0.037111	1.041659	0.000198	0.708863	0.221581	148.052124	0.003955	0.107918	0.000198	0.075971	0.068769	4.674760	0.000158	7.423841	0.000198	0.003615	0.219794	20.078537	0.001175	0.030628	0.000198	0.022148	0.013491	2.315629	0.000136	15.721395	0.000198	0.003675
03/14/2002-06:00:00	1579.546265	32.070137	1535.484131	33.252289	3.364735	1394.479858	0.037132	0.871910	0.000198	0.690242	0.210255	147.931320	0.003957	0.090489	0.000198	0.074010	0.066256	4.667920	0.000158	7.425141	0.000198	0.003502	0.207349	20.034678	0.001173	0.025689	0.000198	0.021575	0.013018	2.312586	0.000136	15.721428	0.000198	0.003591
03/14/2002-09:00:00	1580.596680	32.092587	1536.554199	33.275349	3.234098	1393.343018	0.037146	0.768909	0.000198	0.668528	0.200457	147.815109	0.003959	0.079981	0.000198	0.071725	0.064065	4.659455	0.000158	7.426295	0.000198	0.003382	0.196778	19.992123	0.001172	0.022735	0.000198	0.020914	0.012580	2.309687	0.000136	15.721365	0.000198	0.003506
03/14/2002-12:00:00	1581.692017	32.116047	1537.646362	33.298904	3.092738	1392.278809	0.037157	0.689556	0.000198	0.648757	0.189450	147.706680	0.003960	0.071858	0.000198	0.069637	0.061013	4.651218	0.000157	7.427310	0.000198	0.003272	0.185651	19.953745	0.001171	0.020460	0.000198	0.020313	0.011963	2.307132	0.000136	15.721203	0.000198	0.003427
03/14/2002-15:00:00	1582.750488	32.138695	1538.722290	33.322056	3.053141	1391.187256	0.037166	0.721431	0.000198	0.634550	0.184292	147.593369	0.003960	0.075283	0.000198	0.068129	0.059460	4.643077	0.000157	7.428569	0.000198	0.003194	0.180074	19.914213	0.001169	0.021417	0.000198	0.019881	0.011719	2.304429	0.000136	15.721234	0.000198	0.003367
03/14/2002-18:00:00	1583.743164	32.159962	1539.763062	33.344456	3.014814	1390.147217	0.037174	0.643734	0.000198	0.621124	0.179194	147.486099	0.003961	0.067149	0.000198	0.066693	0.058090	4.634953	0.000157	7.429629	0.000198	0.003117	0.174109	19.871025	0.001168	0.019068	0.000198	0.019455	0.011378	2.301656	0.000136	15.720962	0.000198	0.003306
03/14/2002-21:00:00	1584.682739	32.180023	1540.776245	33.366295	2.957351	1389.175049	0.037183	0.545894	0.000198	0.608343	0.171995	147.384949	0.003962	0.056908	0.000198	0.065318	0.056075	4.627596	0.000157	7.430424	0.000198	0.003042	0.165980	19.826916	0.001166	0.016174	0.000198	0.019044	0.010972	2.298948	0.000136	15.720525	0.000198	0.003243
03/15/2002-00:00:00	1585.611084	32.199932	1541.784546	33.388000	2.872435	1388.279419	0.037200	0.471350	0.000198	0.596014	0.162147	147.290176	0.003963	0.049158	0.000198	0.063989	0.052618	4.621603	0.000157	7.431015	0.000198	0.002970	0.155549	19.784897	0.001164	0.013961	0.000198	0.018645	0.010115	2.296511	0.000136	15.719991	0.000198	0.003181
03/15/2002-03:00:00	1586.587769	32.220844	1542.815796	33.410278	2.865808	1387.354492	0.037213	0.470761	0.000198	0.585258	0.158373	147.194229	0.003964	0.049266	0.000198	0.062827	0.051534	4.614566	0.000156	7.431675	0.000198	0.002908	0.150987	19.744732	0.001162	0.013961	0.000198	0.018296	0.009576	2.294123	0.000135	15.719544	0.000198	0.003127
03/15/2002-06:00:00	1587.650146	32.243538	1543.892212	33.433430	2.863166	1386.423828	0.037219	0.477329	0.000198	0.575438	0.157019	147.099503	0.003965	0.050144	0.000198	0.061766	0.051052	4.606506	0.000156	7.432318	0.000198	0.002850	0.149211	19.706953	0.001161	0.014310	0.000198	0.017972	0.009334	2.291864	0.000135	15.719152	0.000198	0.003077
03/15/2002-09:00:00	1588.968628	32.271694	1545.102295	33.459473	2.717966	1385.503174	0.037226	0.391983	0.000198	0.564228	0.144413	147.018219	0.003966	0.041298	0.000198	0.060560	0.045686	4.597096	0.000156	7.432656	0.000198	0.002783	0.138095	19.677776	0.001160	0.011897	0.000198	0.017606	0.008238	2.290513	0.000135	15.718501	0.000198	0.003021
03/15/2002-12:00:00	1590.334839	32.300995	1546.331543	33.486004	2.480234	1384.659546	0.037233	0.321718	0.000198	0.552547	0.126833	146.941452	0.003967	0.033986	0.000198	0.059314	0.038085	4.587154	0.000156	7.432880	0.000198	0.002728	0.122714	19.649220	0.001159	0.009909	0.000198	0.017293	0.006120	2.289907	0.000135	15.717760	0.000198	0.002969
03/15/2002-15:00:00	1591.645630	32.328960	1547.536987	33.511921	2.525287	1383.621826	0.037224	0.501908	0.000198	0.545663	0.129754	146.843079	0.003966	0.052984	0.000198	0.058571	0.038983	4.575364	0.000155	7.433768	0.000198	0.002697	0.125637	19.616049	0.001157	0.015242	0.000198	0.017109	0.006290	2.287832	0.000135	15.717636	0.000198	0.002943
03/15/2002-18:00:00	1592.698608	32.351490	1548.607788	33.534992	2.572007	1382.695557	0.037216	0.497414	0.000198	0.537885	0.130959	146.748962	0.003965	0.052620	0.000198	0.057732	0.039918	4.566679	0.000155	7.434524	0.000198	0.002651	0.125731	19.576080	0.001155	0.015219	0.000198	0.016840	0.006208	2.285471	0.000135	15.717267	0.000198	0.002902
03/15/2002-21:00:00	1593.676392	32.372440	1549.641724	33.557217	2.573128	1381.876831	0.037217	0.411946	0.000198	0.528102	0.128535	146.664078	0.003965	0.043513	0.000198	0.056675	0.039712	4.559397	0.000155	7.434958	0.000198	0.002596	0.122296	19.536905	0.001153	0.012544	0.000198	0.016509	0.005883	2.283306	0.000135	15.716669	0.000198	0.002851
03/16/2002-00:00:00	1594.642578	32.393112	1550.666626	33.579376	2.594325	1381.101196	0.037211	0.467887	0.000198	0.520630	0.126664	146.579132	0.003964	0.049394	0.000198	0.055867	0.039332	4.554356	0.000155	7.435667	0.000198	0.002554	0.119806	19.504210	0.001152	0.014160	0.000198	0.016252	0.005490	2.281451	0.000135	15.716321	0.000198	0.002812
03/16/2002-03:00:00	1595.661987	32.414978	1551.722290	33.602112	2.647592	1380.276855	0.037197	0.572110	0.000198	0.514737	0.128836	146.489304	0.003963	0.060371	0.000198	0.055227	0.040243	4.549000	0.000154	7.436667	0.000198	0.002521	0.121438	19.473890	0.001150	0.017203	0.000198	0.016044	0.005511	2.279645	0.000135	15.716221	0.000198	0.002781
03/16/2002-06:00:00	1596.904663	32.441521	1552.889893	33.627270	2.623956	1379.390869	0.037188	0.519624	0.000198	0.507134	0.127322	146.403824	0.003962	0.054884	0.000198	0.054406	0.039448	4.539225	0.000154	7.437306	0.000198	0.002477	0.120369	19.442966	0.001148	0.015656	0.000198	0.015785	0.005363	2.277937	0.000135	15.715841	0.000198	0.002743
03/16/2002-09:00:00	1598.277710	32.471020	1554.120117	33.653812	2.372283	1378.627441	0.037188	0.370002	0.000198	0.496801	0.109810	146.335022	0.003962	0.039128	0.000198	0.053298	0.032296	4.529821	0.000154	7.437493	0.000198	0.002418	0.105335	19.417988	0.001147	0.011272	0.000198	0.015447	0.004106	2.277085	0.000135	15.715090	0.000198	0.002690
03/16/2002-12:00:00	1599.653198	32.500546	1555.350464	33.680389	2.274122	1377.805908	0.037187	0.292319	0.000198	0.486577	0.103608	146.261658	0.003963	0.030967	0.000198	0.052196	0.029693	4.517522	0.000153	7.437613	0.000198	0.002374	0.099959	19.387411	0.001146	0.009025	0.000198	0.015171	0.003494	2.275851	0.000135	15.714288	0.000198	0.002642
03/16/2002-15:00:00	1601.027100	32.530056	1556.581909	33.706921	2.364464	1376.897095	0.037172	0.658865	0.000198	0.483490	0.109984	146.169067	0.003960	0.069429	0.000198	0.051861	0.031288	4.508757	0.000153	7.438992	0.000198	0.002356	0.106939	19.371265	0.001146	0.019573	0.000198	0.015073	0.003897	2.274633	0.000135	15.714639	0.000198	0.002630
03/16/2002-18:00:00	1602.094604	32.552933	1557.662476	33.730209	2.438696	1376.006348	0.037136	0.731874	0.000198	0.480524	0.113416	146.073044	0.003957	0.077210	0.000198	0.051537	0.032813	4.502597	0.000153	7.440326	0.000198	0.002338	0.109431	19.339857	0.001144	0.021777	0.000198	0.014949	0.004016	2.272635	0.000135	15.714777	0.000198	0.002615
03/16/2002-21:00:00	1603.060547	32.573616	1558.689087	33.752312	2.484103	1375.116089	0.037112	0.762589	0.000198	0.478493	0.114700	145.974930	0.003954	0.080498	0.000198	0.051315	0.033838	4.497468	0.000153	7.441652	0.000198	0.002325	0.109531	19.303804	0.001142	0.022824	0.000198	0.014853	0.004024	2.270392	0.000134	15.714949	0.000198	0.002603
03/17/2002-00:00:00	1604.006836	32.593861	1559.705811	33.774220	2.443659	1374.339844	0.037104	0.597247	0.000198	0.471761	0.111912	145.889801	0.003953	0.062838	0.000198	0.050589	0.033370	4.492109	0.000153	7.442265	0.000198	0.002288	0.105901	19.264925	0.001140	0.017802	0.000198	0.014614	0.003819	2.268281	0.000134	15.714567	0.000198	0.002567
03/17/2002-03:00:00	1605.005493	32.615192	1560.748291	33.796673	2.227900	1373.762573	0.037110	0.440143	0.000198	0.463349	0.086192	145.832565	0.003954	0.046167	0.000198	0.049684	0.023994	4.493168	0.000153	7.442563	0.000198	0.002242	0.080643	19.246319	0.001139	0.013101	0.000198	0.014330	0.001827	2.268050	0.000134	15.713908	0.000198	0.002522
03/17/2002-06:00:00	1606.118652	32.639019	1561.851196	33.820457	2.112803	1373.133301	0.037116	0.325198	0.000198	0.454624	0.079458	145.766541	0.003954	0.034118	0.000198	0.048770	0.021305	4.487411	0.000153	7.442683	0.000198	0.002230	0.074738	19.215706	0.001138	0.009802	0.000198	0.014207	0.001362	2.266745	0.000134	15.713132	0.000198	0.002491
03/17/2002-09:00:00	1607.492310	32.668522	1563.083008	33.847012	1.954277	1372.421021	0.037117	0.266432	0.000198	0.445360	0.072828	145.698990	0.003955	0.028015	0.000198	0.047772	0.019136	4.475208	0.000152	7.442765	0.000198	0.002182	0.068995	19.186859	0.001137	0.008149	0.000198	0.013916	0.001169	2.265310	0.000134	15.712297	0.000198	0.002444
03/17/2002-12:00:00	1608.867432	32.698036	1564.313965	33.873558	1.913074	1371.619507	0.037115	0.236213	0.000198	0.436243	0.071372	145.628464	0.003955	0.024906	0.000198	0.046795	0.018387	4.461949	0.000152	7.442804	0.000198	0.002130	0.067917	19.154644	0.001135	0.007300	0.000198	0.013624	0.001075	2.263851	0.000134	15.711456	0.000198	0.002397
03/17/2002-15:00:00	1610.240356	32.727551	1565.544678	33.900116	1.898867	1370.853638	0.037113	0.228275	0.000198	0.427595	0.070952	145.559799	0.003955	0.024130	0.000198	0.045869	0.018172	4.450792	0.000152	7.442877	0.000198	0.002082	0.067661	19.125292	0.001134	0.007079	0.000198	0.013339	0.001057	2.262360	0.000134	15.710628	0.000198	0.002353
03/17/2002-18:00:00	1611.580933	32.756187	1566.765503	33.926380	1.899981	1370.119751	0.037110	0.234018	0.000198	0.419111	0.071019	145.492523	0.003955	0.024826	0.000198	0.044962	0.018266	4.441892	0.000151	7.442994	0.000198	0.002034	0.067601	19.097374	0.001133	0.007317	0.000198	0.013060	0.001034	2.260848	0.000134	15.709820	0.000198	0.002309
03/17/2002-21:00:00	1612.848633	32.783241	1567.948364	33.951843	1.901506	1369.467407	0.037105	0.220316	0.000197	0.410552	0.070565	145.429840	0.003954	0.023425	0.000197	0.044046	0.018110	4.435190	0.000151	7.443059	0.000197	0.001987	0.067140	19.070965	0.001131	0.006934	0.000197	0.012779	0.000975	2.259443	0.000134	15.708991	0.000197	0.002264
03/18/2002-00:00:00	1614.063354	32.809200	1569.100098	33.976696	1.904093	1368.875000	0.037106	0.205014	0.000197	0.402380	0.070163	145.370209	0.003954	0.021806	0.000197	0.043169	0.018090	4.429857	0.000151	7.443065	0.000197	0.001944	0.066482	19.045429	0.001130	0.006449	0.000197	0.012509	0.000901	2.258129	0.000134	15.708115	0.000197	0.002222
03/18/2002-03:00:00	1615.373047	32.837162	1570.305420	34.002636	1.883103	1368.270630	0.037106	0.195128	0.000197	0.394543	0.068829	145.311890	0.003954	0.020765	0.000197	0.042330	0.017403	4.423849	0.000151	7.443063	0.000197	0.001903	0.065565	19.021618	0.001129	0.006141	0.000197	0.012254	0.000791	2.256918	0.000134	15.707228	0.000197	0.002182
03/18/2002-06:00:00	1616.735474	32.866367	1571.535278	34.029076	1.874839	1367.698608	0.037104	0.186676	0.000197	0.386584	0.068389	145.255737	0.003954	0.019881	0.000197	0.041477	0.017191	4.418113	0.000151	7.443033	0.000197	0.001863	0.065302	19.000782	0.001128	0.005888	0.000197	0.011996	0.000767	2.255696	0.000134	15.706334	0.000197	0.002141
03/18/2002-09:00:00	1618.109131	32.895859	1572.766357	34.055664	1.453372	1367.582153	0.037114	0.179423	0.000198	0.379075	0.041826	145.228180	0.003955	0.019126	0.000198	0.040672	0.010144	4.419973	0.000151	7.442998	0.000198	0.001826	0.039080	19.008173	0.001129	0.005674	0.000198	0.011756	0.000721	2.254545	0.000134	15.705444	0.000198	0.002102
03/18/2002-12:00:00	1619.483154	32.925365	1573.997314	34.082230	1.243330	1367.278809	0.037118	0.172795	0.000198	0.371484	0.041150	145.176620	0.003954	0.018440	0.000198	0.039859	0.009818	4.415950	0.000151	7.442942	0.000198	0.001788	0.038745	18.991133	0.001129	0.005486	0.000198	0.011512	0.000714	2.253402	0.000134	15.704523	0.000198	0.002063
03/18/2002-15:00:00	1620.844971	32.954514	1575.224976	34.108662	1.040720	1366.987915	0.037121	0.168543	0.000198	0.364252	0.034618	145.132233	0.003954	0.017999	0.000198	0.039084	0.007644	4.414635	0.000151	7.442890	0.000198	0.001753	0.032710	18.980295	0.001128	0.005363	0.000198	0.011282	0.000275	2.252735	0.000134	15.703601	0.000198	0.002025
03/18/2002-18:00:00	1621.912476	32.977394	1576.302124	34.131916	1.082502	1366.656982	0.037126	0.169728	0.000197	0.357520	0.035803	145.086105	0.003954	0.018122	0.000197	0.038363	0.008647	4.416805	0.000151	7.442838	0.000197	0.001726	0.032733	18.963278	0.001128	0.005391	0.000197	0.011085	0.000277	2.251664	0.000134	15.702682	0.000197	0.001992
03/18/2002-21:00:00	1622.889282	32.998287	1577.334229	34.154160	1.125884	1366.348389	0.037128	0.176314	0.000197	0.350951	0.036798	145.040253	0.003954	0.018838	0.000197	0.037657	0.009523	4.419477	0.000151	7.442826	0.000197	0.001693	0.032650	18.943951	0.001127	0.005603	0.000197	0.010872	0.000277	2.250616	0.000134	15.701790	0.000197	0.001958
03/19/2002-00:00:00	1623.843384	33.018719	1578.355713	34.176159	1.307223	1365.820557	0.037083	0.835910	0.000197	0.353610	0.047471	144.959122	0.003949	0.088212	0.000197	0.037934	0.013048	4.426177	0.000151	7.445063	0.000197	0.001709	0.042785	18.942127	0.001126	0.024611	0.000197	0.010939	0.000869	2.250101	0.000133	15.702807	0.000197	0.001973
03/19/2002-03:00:00	1624.828003	33.039791	1579.390747	34.198490	1.502014	1365.064575	0.036993	1.330177	0.000197	0.359872	0.059295	144.857391	0.003940	0.139107	0.000197	0.038593	0.016733	4.430243	0.000151	7.448078	0.000197	0.001745	0.054431	18.937006	0.001125	0.038615	0.000197	0.011108	0.001545	2.249317	0.000133	15.704488	0.000197	0.002008
03/19/2002-06:00:00	1625.861328	33.061924	1580.454956	34.221355	1.653124	1364.192627	0.036956	1.555419	0.000198	0.367308	0.068705	144.748138	0.003935	0.162182	0.000198	0.039376	0.019578	4.431989	0.000151	7.451196	0.000198	0.001789	0.063902	18.927240	0.001124	0.044726	0.000198	0.011307	0.002112	2.248266	0.000133	15.706215	0.000198	0.002049
03/19/2002-09:00:00	1626.951172	33.085243	1581.545776	34.244843	1.737662	1363.363037	0.036933	1.445184	0.000197	0.374109	0.074038	144.649185	0.003932	0.151196	0.000197	0.040090	0.021167	4.431278	0.000151	7.453606	0.000197	0.001830	0.069338	18.913363	0.001124	0.041852	0.000197	0.011483	0.002456	2.247183	0.000133	15.707410	0.000197	0.002088
03/19/2002-12:00:00	1628.143433	33.110733	1582.685913	34.269451	1.726860	1362.593140	0.036917	1.045967	0.000197	0.376861	0.073531	144.568222	0.003930	0.109847	0.000197	0.040385	0.021032	4.425235	0.000151	7.454887	0.000197	0.001846	0.068916	18.891056	0.001122	0.030421	0.000197	0.011558	0.002473	2.246057	0.000133	15.707541	0.000197	0.002106
03/19/2002-15:00:00	1629.201050	33.133385	1583.760132	34.292580	1.822800	1361.858643	0.036876	1.264172	0.000197	0.382968	0.080055	144.473572	0.003925	0.133290	0.000197	0.041030	0.023032	4.426806	0.000151	7.457392	0.000197	0.001878	0.075570	18.884346	0.001122	0.037083	0.000197	0.011724	0.002911	2.245319	0.000133	15.708816	0.000197	0.002140
03/19/2002-18:00:00	1630.166992	33.154102	1584.786621	34.314705	2.044733	1361.044434	0.036742	1.885508	0.000197	0.394193	0.094001	144.352905	0.003910	0.198171	0.000197	0.042224	0.027099	4.435739	0.000151	7.461645	0.000197	0.001938	0.089992	18.894318	0.001120	0.054811	0.000197	0.012046	0.003798	2.244918	0.000133	15.711596	0.000197	0.002198
03/19/2002-21:00:00	1631.061401	33.173195	1585.776978	34.336060	2.182965	1360.213501	0.036638	1.865025	0.000198	0.405530	0.101837	144.239624	0.003899	0.194810	0.000198	0.043419	0.029768	4.441127	0.000151	7.465222	0.000198	0.002004	0.097495	18.887936	0.001118	0.053649	0.000198	0.012353	0.004287	2.243947	0.000132	15.713545	0.000198	0.002253
03/20/2002-00:00:00	1631.940308	33.191978	1586.760864	34.357239	2.220880	1359.360596	0.036619	1.525053	0.000198	0.416082	0.102781	144.135971	0.003897	0.158438	0.000198	0.044519	0.030692	4.441681	0.000151	7.467657	0.000198	0.002059	0.097486	18.863817	0.001117	0.043410	0.000198	0.012637	0.004340	2.242393	0.000132	15.714494	0.000198	0.002292
03/20/2002-03:00:00	1632.863770	33.211792	1587.766479	34.378922	2.222674	1358.508179	0.036609	1.345769	0.000198	0.427656	0.102926	144.034378	0.003895	0.139698	0.000198	0.045720	0.031289	4.441414	0.000151	7.469862	0.000198	0.002114	0.096936	18.840313	0.001116	0.038138	0.000198	0.012953	0.004372	2.240930	0.000132	15.715316	0.000198	0.002326
03/20/2002-06:00:00	1633.870361	33.233368	1588.815308	34.401497	2.219324	1357.638794	0.036602	1.234553	0.000198	0.433983	0.102719	143.934296	0.003893	0.128472	0.000198	0.046372	0.031510	4.439579	0.000151	7.471899	0.000198	0.002140	0.096406	18.817329	0.001115	0.035051	0.000198	0.013110	0.004391	2.239529	0.000132	15.716055	0.000198	0.002342
03/20/2002-09:00:00	1634.987671	33.257248	1589.918335	34.425285	2.160046	1356.786255	0.036599	1.039816	0.000198	0.430800	0.099046	143.842911	0.003893	0.108562	0.000198	0.046038	0.030484	4.434994	0.000151	7.473370	0.000198	0.002113	0.092708	18.792519	0.001114	0.029640	0.000198	0.012992	0.004219	2.238201	0.000132	15.716376	0.000198	0.002324
03/20/2002-12:00:00	1636.291504	33.285042	1591.120850	34.451126	1.794744	1356.121338	0.036616	0.709569	0.000198	0.418837	0.076912	143.776413	0.003895	0.074235	0.000198	0.044785	0.023244	4.428845	0.000151	7.474055	0.000198	0.002043	0.071781	18.773346	0.001113	0.020294	0.000198	0.012622	0.003044	2.237523	0.000132	15.715979	0.000198	0.002275
03/20/2002-15:00:00	1637.532837	33.311558	1592.289795	34.476303	1.883209	1355.265869	0.036574	1.031462	0.000198	0.417193	0.083124	143.680954	0.003890	0.108254	0.000198	0.044609	0.024820	4.425728	0.000150	7.476092	0.000198	0.002038	0.078698	18.762697	0.001113	0.029810	0.000198	0.012611	0.003488	2.236720	0.000132	15.716924	0.000198	0.002277
03/20/2002-18:00:00	1638.614502	33.334709	1593.375610	34.499710	1.943329	1354.398926	0.036516	1.066023	0.000198	0.417811	0.085424	143.584030	0.003884	0.111977	0.000198	0.044676	0.025588	4.422444	0.000150	7.477962	0.000198	0.002039	0.080740	18.739677	0.001110	0.030895	0.000198	0.012606	0.003613	2.235317	0.000132	15.717600	0.000198	0.002284
03/20/2002-21:00:00	1639.661255	33.357140	1594.446045	34.522728	1.956314	1353.535645	0.036488	1.023557	0.000198	0.420313	0.085519	143.488251	0.003881	0.107579	0.000198	0.044939	0.025907	4.418686	0.000150	7.479733	0.000198	0.002052	0.080362	18.712595	0.001109	0.029833	0.000198	0.012656	0.003629	2.233740	0.000132	15.718102	0.000198	0.002295
03/21/2002-00:00:00	1640.701538	33.379391	1595.508057	34.545662	1.752677	1352.922729	0.036504	0.640235	0.000198	0.414771	0.071072	143.422348	0.003882	0.067124	0.000198	0.044349	0.021605	4.415026	0.000150	7.480186	0.000198	0.002020	0.065773	18.684280	0.001108	0.018631	0.000198	0.012466	0.002855	2.232547	0.000132	15.717532	0.000198	0.002266
03/21/2002-03:00:00	1641.753662	33.401905	1596.582275	34.568760	1.620006	1352.306519	0.036517	0.428638	0.000198	0.406833	0.060249	143.358856	0.003884	0.044915	0.000198	0.043504	0.018312	4.409987	0.000150	7.480388	0.000198	0.001978	0.054729	18.653450	0.001106	0.012583	0.000198	0.012242	0.002241	2.231366	0.000132	15.716796	0.000198	0.002227
03/21/2002-06:00:00	1642.832153	33.424950	1597.665283	34.592110	1.585731	1351.671875	0.036526	0.330225	0.000198	0.398326	0.056006	143.295746	0.003885	0.034668	0.000198	0.042598	0.017168	4.403936	0.000150	7.480530	0.000198	0.001932	0.049844	18.622223	0.001105	0.009820	0.000198	0.011987	0.001894	2.230203	0.000132	15.716032	0.000198	0.002186
03/21/2002-09:00:00	1643.991821	33.449841	1598.789429	34.616364	1.512730	1351.039673	0.036533	0.283916	0.000197	0.390036	0.050883	143.233826	0.003885	0.029881	0.000197	0.041720	0.015453	4.396662	0.000150	7.480636	0.000197	0.001886	0.044893	18.592100	0.001103	0.008511	0.000197	0.011735	0.001619	2.229100	0.000132	15.715233	0.000197	0.002146
03/21/2002-12:00:00	1645.179077	33.475231	1599.928589	34.640892	1.413351	1350.427979	0.036540	0.253604	0.000197	0.382262	0.046412	143.172958	0.003886	0.026761	0.000197	0.040893	0.014084	4.388922	0.000149	7.480706	0.000197	0.001842	0.040846	18.561739	0.001102	0.007668	0.000197	0.011494	0.001368	2.228053	0.000132	15.714413	0.000197	0.002108
03/21/2002-15:00:00	1646.197266	33.497070	1600.982422	34.663578	1.447555	1349.827759	0.036546	0.242944	0.000197	0.374885	0.046729	143.111816	0.003887	0.025692	0.000197	0.040104	0.014787	4.383188	0.000149	7.480781	0.000197	0.001802	0.040028	18.529064	0.001100	0.007396	0.000197	0.011264	0.001331	2.226841	0.000132	15.713604	0.000197	0.002071
03/21/2002-18:00:00	1647.070313	33.515743	1601.961914	34.684700	1.488834	1349.294678	0.036553	0.256210	0.000197	0.368842	0.047263	143.051987	0.003887	0.027182	0.000197	0.039460	0.015819	4.380427	0.000149	7.480961	0.000197	0.001771	0.039077	18.495813	0.001099	0.007865	0.000197	0.011069	0.001299	2.225628	0.000132	15.712846	0.000197	0.002041
03/21/2002-21:00:00	1647.804199	33.531406	1602.872070	34.704281	1.571434	1348.804443	0.036553	0.378996	0.000197	0.363670	0.050043	142.988358	0.003886	0.040052	0.000197	0.038909	0.017608	4.381899	0.000149	7.481505	0.000197	0.001745	0.040084	18.465950	0.001097	0.011351	0.000197	0.010900	0.001360	2.224519	0.000132	15.712444	0.000197	0.002015
03/22/2002-00:00:00	1648.501709	33.546310	1603.766479	34.723515	1.425798	1348.511108	0.036566	0.319529	0.000197	0.357818	0.034094	142.944962	0.003887	0.033751	0.000197	0.038284	0.011419	4.389491	0.000150	7.481745	0.000197	0.001717	0.025450	18.443335	0.001096	0.009561	0.000197	0.010709	0.000592	2.223980	0.000132	15.711690	0.000197	0.001984
03/22/2002-03:00:00	1649.283813	33.563026	1604.700195	34.743656	1.388610	1348.040161	0.036563	0.330175	0.000197	0.352038	0.030953	142.885696	0.003886	0.034618	0.000197	0.037674	0.010353	4.390915	0.000150	7.482038	0.000197	0.001711	0.022497	18.409758	0.001094	0.009567	0.000197	0.010611	0.000431	2.222839	0.000132	15.711021	0.000197	0.001957
03/22/2002-06:00:00	1650.178223	33.582191	1605.692383	34.765011	1.329718	1347.556152	0.036566	0.295541	0.000197	0.346284	0.028608	142.828171	0.003886	0.030940	0.000197	0.037057	0.009296	4.390056	0.000150	7.482193	0.000197	0.001686	0.020869	18.375406	0.001092	0.008532	0.000197	0.010430	0.000327	2.221772	0.000132	15.710271	0.000197	0.001926
03/22/2002-09:00:00	1651.180420	33.603619	1606.734985	34.787506	1.302029	1347.006470	0.036568	0.260886	0.000197	0.340585	0.027704	142.770325	0.003887	0.027344	0.000197	0.036446	0.008825	4.386378	0.000150	7.482292	0.000197	0.001658	0.020369	18.340862	0.001090	0.007590	0.000197	0.010247	0.000295	2.220724	0.000132	15.709446	0.000197	0.001895
03/22/2002-12:00:00	1652.230103	33.626095	1607.806152	34.810558	1.193561	1346.530884	0.036572	0.225267	0.000197	0.334740	0.021003	142.720200	0.003887	0.023701	0.000197	0.035823	0.007268	4.382708	0.000150	7.482297	0.000197	0.001628	0.014640	18.312346	0.001089	0.006664	0.000197	0.010059	0.000264	2.219756	0.000132	15.708582	0.000197	0.001864
03/22/2002-15:00:00	1653.197021	33.646793	1608.831787	34.832684	1.144776	1346.069824	0.036565	0.206535	0.000197	0.328313	0.019968	142.667114	0.003886	0.021838	0.000197	0.035140	0.006738	4.379947	0.000149	7.482360	0.000197	0.001594	0.014132	18.278893	0.001087	0.006239	0.000197	0.009854	0.000249	2.218813	0.000131	15.707710	0.000197	0.001831
03/22/2002-18:00:00	1654.003296	33.664040	1609.778931	34.853065	0.499889	1346.301636	0.036547	0.213267	0.000197	0.320814	0.012464	142.622757	0.003882	0.022605	0.000197	0.034340	0.005208	4.382079	0.000149	7.482587	0.000197	0.001558	0.008473	18.250238	0.001084	0.006509	0.000197	0.009620	0.000205	2.217897	0.000131	15.706874	0.000197	0.001790
03/22/2002-21:00:00	1654.634399	33.677486	1610.638794	34.871532	0.456118	1346.043457	0.036455	0.224847	0.000197	0.312759	0.011430	142.575043	0.003871	0.023538	0.000197	0.033478	0.004851	4.387736	0.000149	7.482681	0.000197	0.001520	0.007642	18.217045	0.001079	0.006711	0.000197	0.009364	0.000180	2.216996	0.000131	15.706063	0.000197	0.001747
03/23/2002-00:00:00	1655.219238	33.689960	1611.473511	34.889561	0.436721	1345.763062	0.036437	0.247331	0.000197	0.308038	0.010853	142.525726	0.003869	0.025704	0.000197	0.032968	0.004573	4.394079	0.000149	7.482809	0.000197	0.001499	0.007251	18.185236	0.001076	0.007170	0.000197	0.009211	0.000170	2.216071	0.000131	15.705273	0.000197	0.001721
03/23/2002-03:00:00	1655.912231	33.704742	1612.363892	34.908710	0.436620	1345.380493	0.036443	0.260403	0.000197	0.304812	0.010774	142.473724	0.003869	0.026994	0.000197	0.032615	0.004607	4.397803	0.000149	7.482963	0.000197	0.001485	0.007098	18.153299	0.001074	0.007412	0.000197	0.009094	0.000166	2.215153	0.000131	15.704505	0.000197	0.001700
03/23/2002-06:00:00	1656.749512	33.722656	1613.327026	34.929447	0.440782	1344.902832	0.036449	0.258063	0.000197	0.302588	0.010852	142.419373	0.003869	0.026766	0.000197	0.032365	0.004691	4.398606	0.000149	7.483083	0.000197	0.001476	0.007088	18.119791	0.001073	0.007296	0.000197	0.009005	0.000165	2.214275	0.000131	15.703691	0.000197	0.001681
03/23/2002-09:00:00	1657.697632	33.743004	1614.345703	34.951351	0.402921	1344.411987	0.036452	0.237546	0.000197	0.300031	0.009897	142.366425	0.003869	0.024741	0.000197	0.032084	0.004452	4.397320	0.000149	7.483139	0.000197	0.001464	0.006321	18.086391	0.001071	0.006757	0.000197	0.008906	0.000159	2.213465	0.000131	15.702860	0.000197	0.001662
03/23/2002-12:00:00	1658.701660	33.764481	1615.389404	34.973892	0.133319	1344.148193	0.036460	0.208866	0.000197	0.294953	0.003087	142.320999	0.003870	0.021870	0.000197	0.031543	0.002213	4.396648	0.000149	7.483123	0.000197	0.001439	0.000828	18.058435	0.001069	0.006030	0.000197	0.008744	0.000018	2.212864	0.000131	15.701958	0.000197	0.001636
03/23/2002-15:00:00	1659.639648	33.784607	1616.402832	34.995689	0.083350	1343.735596	0.036421	0.181948	0.000197	0.287667	0.001884	142.273727	0.003865	0.019160	0.000197	0.030772	0.001643	4.395828	0.000149	7.483059	0.000197	0.001402	0.000052	18.026384	0.001066	0.005358	0.000197	0.008517	0.000001	2.212206	0.000131	15.701018	0.000197	0.001601
03/23/2002-18:00:00	1660.449829	33.801929	1617.349854	35.016136	0.072299	1343.386475	0.036317	0.165804	0.000197	0.278860	0.001721	142.229446	0.003854	0.017547	0.000197	0.029835	0.001520	4.397843	0.000149	7.482971	0.000197	0.001360	0.000024	17.993990	0.001061	0.004959	0.000197	0.008248	0.000000	2.211589	0.000130	15.700086	0.000197	0.001557
03/23/2002-21:00:00	1661.123657	33.816242	1618.230469	35.035084	0.068600	1343.118286	0.036214	0.167116	0.000197	0.271594	0.001550	142.187363	0.003842	0.017703	0.000197	0.029059	0.001354	4.403547	0.000148	7.482910	0.000197	0.001326	0.000011	17.961746	0.001056	0.004977	0.000197	0.008021	0.000000	2.210994	0.000130	15.699174	0.000197	0.001520
03/24/2002-00:00:00	1661.762695	33.829926	1619.091675	35.053642	0.071685	1342.849121	0.036199	0.182177	0.000196	0.267380	0.001686	142.144455	0.003840	0.019249	0.000196	0.028606	0.001464	4.409601	0.000149	7.482898	0.000196	0.001308	0.000020	17.930799	0.001053	0.005317	0.000196	0.007884	0.000001	2.210391	0.000130	15.698275	0.000196	0.001498
03/24/2002-03:00:00	1662.498779	33.845627	1620.003662	35.073246	0.073313	1342.506958	0.036203	0.193613	0.000196	0.265168	0.001693	142.099197	0.003840	0.020395	0.000196	0.028361	0.001450	4.413641	0.000149	7.482906	0.000196	0.001299	0.000027	17.899767	0.001052	0.005553	0.000196	0.007795	0.000001	2.209796	0.000130	15.697388	0.000196	0.001482
03/24/2002-06:00:00	1663.363159	33.864151	1620.979370	35.094261	0.067489	1342.087158	0.036206	0.194705	0.000196	0.264243	0.001530	142.052261	0.003840	0.020472	0.000196	0.028248	0.001315	4.415084	0.000149	7.482900	0.000196	0.001297	0.000031	17.867298	0.001050	0.005544	0.000196	0.007742	0.000001	2.209224	0.000130	15.696486	0.000196	0.001469
03/24/2002-09:00:00	1664.339233	33.885040	1622.009399	35.116497	0.054120	1341.619141	0.036209	0.181630	0.000196	0.261885	0.001269	142.005112	0.003840	0.019113	0.000196	0.027990	0.001085	4.413883	0.000149	7.482856	0.000196	0.001286	0.000026	17.834932	0.001048	0.005203	0.000196	0.007652	0.000001	2.208695	0.000130	15.695569	0.000196	0.001453
03/24/2002-12:00:00	1665.362915	33.906986	1623.067139	35.139275	0.040404	1341.147217	0.036210	0.160484	0.000196	0.256207	0.000992	141.959549	0.003841	0.016945	0.000196	0.027392	0.000853	4.411267	0.000149	7.482756	0.000196	0.001258	0.000036	17.803204	0.001046	0.004680	0.000196	0.007481	0.000002	2.208227	0.000130	15.694615	0.000196	0.001429
03/24/2002-15:00:00	1666.320801	33.927490	1624.088013	35.161263	0.035203	1340.738770	0.036190	0.139900	0.000196	0.249866	0.000785	141.917389	0.003838	0.014853	0.000196	0.026726	0.000668	4.410116	0.000149	7.482603	0.000196	0.001227	0.000048	17.772074	0.001044	0.004181	0.000196	0.007290	0.000003	2.207813	0.000129	15.693639	0.000196	0.001403
03/24/2002-18:00:00	1667.140015	33.945019	1625.041626	35.181797	0.046325	1340.419189	0.036122	0.126601	0.000196	0.242875	0.000960	141.878632	0.003831	0.013507	0.000196	0.025985	0.000841	4.411962	0.000148	7.482442	0.000196	0.001194	0.000036	17.741180	0.001040	0.003861	0.000196	0.007080	0.000002	2.207439	0.000129	15.692636	0.000196	0.001370
03/24/2002-21:00:00	1667.812378	33.959339	1625.920166	35.200706	0.056046	1340.203979	0.036031	0.122377	0.000196	0.236498	0.001244	141.843048	0.003821	0.013086	0.000196	0.025307	0.001087	4.417623	0.000148	7.482280	0.000196	0.001165	0.000034	17.710455	0.001035	0.003755	0.000196	0.006885	0.000002	2.207093	0.000129	15.691661	0.000196	0.001339
03/25/2002-00:00:00	1668.449585	33.972908	1626.781372	35.219265	0.059042	1340.004639	0.036010	0.131408	0.000196	0.232425	0.001399	141.807175	0.003818	0.014015	0.000196	0.024871	0.001229	4.424066	0.000148	7.482149	0.000196	0.001147	0.000022	17.680944	0.001033	0.003952	0.000196	0.006756	0.000001	2.206743	0.000129	15.690681	0.000196	0.001320
03/25/2002-03:00:00	1669.181152	33.988579	1627.689453	35.238827	0.051290	1339.743164	0.036011	0.139998	0.000196	0.229604	0.001284	141.769302	0.003817	0.014886	0.000196	0.024567	0.001142	4.428555	0.000148	7.482039	0.000196	0.001136	0.000015	17.651468	0.001031	0.004130	0.000196	0.006659	0.000001	2.206397	0.000129	15.689733	0.000196	0.001305
03/25/2002-06:00:00	1670.043457	34.007076	1628.664551	35.259815	0.038958	1339.397095	0.036011	0.145440	0.000196	0.227736	0.000907	141.729401	0.003817	0.015420	0.000196	0.024361	0.000819	4.430497	0.000148	7.481937	0.000196	0.001128	0.000010	17.620525	0.001029	0.004235	0.000196	0.006586	0.000001	2.206060	0.000129	15.688779	0.000196	0.001291
03/25/2002-09:00:00	1671.019409	34.027920	1629.694946	35.282036	0.025627	1338.988525	0.036010	0.141190	0.000196	0.225895	0.000492	141.688492	0.003817	0.014968	0.000196	0.024159	0.000451	4.429683	0.000148	7.481811	0.000196	0.001120	0.000005	17.589563	0.001027	0.004114	0.000196	0.006513	0.000000	2.205748	0.000129	15.687811	0.000196	0.001278
03/25/2002-12:00:00	1672.042725	34.049854	1630.751465	35.304760	0.021704	1338.554077	0.036007	0.130234	0.000196	0.222595	0.000353	141.647827	0.003817	0.013838	0.000196	0.023807	0.000337	4.427115	0.000148	7.481659	0.000196	0.001105	0.000002	17.558973	0.001025	0.003842	0.000196	0.006407	0.000000	2.205473	0.000129	15.686830	0.000196	0.001262
03/25/2002-15:00:00	1672.992554	34.070171	1631.769653	35.326683	0.023645	1338.187134	0.035963	0.118004	0.000196	0.217881	0.000383	141.609955	0.003812	0.012585	0.000196	0.023308	0.000364	4.426017	0.000148	7.481475	0.000196	0.001081	0.000002	17.528740	0.001022	0.003545	0.000196	0.006262	0.000000	2.205237	0.000129	15.685825	0.000196	0.001240
03/25/2002-18:00:00	1673.796997	34.087368	1632.713989	35.347042	0.025930	1337.930054	0.035859	0.107744	0.000196	0.211918	0.000455	141.576050	0.003801	0.011531	0.000196	0.022675	0.000415	4.428516	0.000148	7.481263	0.000196	0.001053	0.000001	17.498806	0.001017	0.003293	0.000196	0.006084	0.000000	2.205042	0.000128	15.684794	0.000196	0.001210
03/25/2002-21:00:00	1674.438599	34.101078	1633.577393	35.365643	0.029056	1337.780273	0.035755	0.106512	0.000195	0.206854	0.000519	141.545212	0.003789	0.011408	0.000195	0.022135	0.000480	4.435163	0.000147	7.481072	0.000195	0.001030	0.000001	17.469208	0.001012	0.003258	0.000195	0.005930	0.000000	2.204869	0.000128	15.683793	0.000195	0.001184
03/26/2002-00:00:00	1675.045898	34.114021	1634.422363	35.383823	0.027751	1337.645020	0.035731	0.117747	0.000195	0.203813	0.000572	141.514038	0.003786	0.012563	0.000195	0.021809	0.000499	4.442533	0.000148	7.480914	0.000195	0.001018	0.000000	17.440969	0.001010	0.003508	0.000195	0.005833	0.000000	2.204687	0.000128	15.682808	0.000195	0.001169
03/26/2002-03:00:00	1675.779053	34.129700	1635.330566	35.403408	0.030079	1337.410156	0.035733	0.126505	0.000195	0.202272	0.000615	141.479965	0.003786	0.013451	0.000195	0.021638	0.000541	4.447028	0.000148	7.480766	0.000195	0.001013	0.000000	17.412518	0.001008	0.003687	0.000195	0.005771	0.000000	2.204508	0.000128	15.681836	0.000195	0.001159
03/26/2002-06:00:00	1676.673950	34.148876	1636.322144	35.424740	0.030442	1337.065918	0.035731	0.131804	0.000195	0.201596	0.000605	141.442688	0.003785	0.013974	0.000195	0.021556	0.000530	4.448042	0.000148	7.480628	0.000195	0.001012	0.000000	17.382164	0.001006	0.003785	0.000195	0.005731	0.000000	2.204331	0.000128	15.680867	0.000195	0.001150
03/26/2002-09:00:00	1677.721558	34.171303	1637.390015	35.447773	0.026602	1336.635620	0.035728	0.127162	0.000195	0.200702	0.000482	141.403870	0.003785	0.013482	0.000195	0.021454	0.000429	4.445223	0.000148	7.480471	0.000195	0.001009	0.000000	17.352051	0.001004	0.003658	0.000195	0.005686	0.000000	2.204179	0.000128	15.679870	0.000195	0.001141
03/26/2002-12:00:00	1679.014404	34.198891	1638.586792	35.473507	0.022792	1336.051025	0.035719	0.115602	0.000195	0.197636	0.000369	141.361969	0.003784	0.012290	0.000195	0.021131	0.000335	4.436525	0.000147	7.480283	0.000195	0.000993	0.000000	17.322298	0.001002	0.003380	0.000195	0.005591	0.000000	2.204059	0.000128	15.678862	0.000195	0.001127
03/26/2002-15:00:00	1680.069092	34.221447	1639.658447	35.496586	0.021482	1335.658447	0.035669	0.102718	0.000195	0.193238	0.000317	141.326370	0.003779	0.010972	0.000195	0.020668	0.000295	4.432864	0.000147	7.480057	0.000195	0.000970	0.000000	17.292917	0.000999	0.003077	0.000195	0.005461	0.000000	2.203977	0.000127	15.677829	0.000195	0.001108
03/26/2002-18:00:00	1680.984863	34.241093	1640.658447	35.518116	0.022750	1335.375122	0.035558	0.092445	0.000195	0.187980	0.000378	141.294464	0.003767	0.009924	0.000195	0.020112	0.000333	4.432222	0.000146	7.479821	0.000195	0.000945	0.000000	17.263834	0.000994	0.002832	0.000195	0.005307	0.000000	2.203933	0.000127	15.676787	0.000195	0.001082
03/26/2002-21:00:00	1681.793335	34.258354	1641.605347	35.538551	0.019956	1335.171509	0.035446	0.089310	0.000195	0.183492	0.000403	141.264969	0.003755	0.009612	0.000195	0.019635	0.000345	4.434360	0.000146	7.479584	0.000195	0.000923	0.000000	17.234859	0.000989	0.002759	0.000195	0.005173	0.000000	2.203906	0.000127	15.675756	0.000195	0.001060
03/27/2002-00:00:00	1682.571411	34.275002	1642.536987	35.558578	0.023113	1334.976807	0.035442	0.099180	0.000195	0.181060	0.000558	141.235443	0.003754	0.010631	0.000195	0.019376	0.000434	4.437370	0.000146	7.479384	0.000195	0.000913	0.000100	17.205807	0.000987	0.002982	0.000195	0.005097	0.000006	2.203893	0.000127	15.674749	0.000195	0.001049
03/27/2002-03:00:00	1683.398315	34.292702	1643.494507	35.579178	0.037644	1334.735107	0.035449	0.107693	0.000195	0.179407	0.001189	141.204575	0.003755	0.011503	0.000195	0.019198	0.000946	4.438899	0.000146	7.479196	0.000195	0.000906	0.000238	17.176973	0.000986	0.003161	0.000195	0.005038	0.000014	2.203892	0.000127	15.673746	0.000195	0.001040
03/27/2002-06:00:00	1684.299194	34.311981	1644.485107	35.600594	0.055550	1334.448730	0.035471	0.115401	0.000195	0.178778	0.001996	141.172180	0.003757	0.012276	0.000195	0.019124	0.001531	4.438675	0.000146	7.479029	0.000195	0.000904	0.000523	17.148813	0.000985	0.003318	0.000195	0.005004	0.000030	2.203930	0.000127	15.672752	0.000195	0.001034
03/27/2002-09:00:00	1685.268921	34.332706	1645.513184	35.622681	0.117088	1334.122437	0.035540	0.115751	0.000195	0.178389	0.004249	141.140915	0.003764	0.012301	0.000195	0.019076	0.002907	4.436623	0.000147	7.478852	0.000195	0.000904	0.001517	17.123602	0.000985	0.003313	0.000195	0.004977	0.000088	2.204143	0.000127	15.671757	0.000195	0.001029
03/27/2002-12:00:00	1686.266968	34.354130	1646.555908	35.645149	0.181785	1333.824829	0.035674	0.108344	0.000195	0.177018	0.006884	141.112625	0.003778	0.011535	0.000195	0.018929	0.004273	4.434275	0.000147	7.478656	0.000195	0.000897	0.003099	17.101530	0.000987	0.003138	0.000195	0.004930	0.000180	2.204541	0.000128	15.670745	0.000195	0.001023
03/27/2002-15:00:00	1687.231323	34.374794	1647.581787	35.667267	0.247477	1333.560913	0.035811	0.099934	0.000195	0.175209	0.009565	141.086411	0.003792	0.010674	0.000195	0.018739	0.005656	4.432580	0.000147	7.478433	0.000195	0.000888	0.004722	17.080173	0.000989	0.002946	0.000195	0.004872	0.000274	2.204987	0.000128	15.669720	0.000195	0.001016
03/27/2002-18:00:00	1688.124878	34.393925	1648.568848	35.688576	0.303124	1333.292603	0.035881	0.097158	0.000194	0.173215	0.011394	141.057877	0.003799	0.010399	0.000194	0.018527	0.006897	4.431446	0.000148	7.478216	0.000194	0.000879	0.005279	17.055332	0.000990	0.002882	0.000194	0.004809	0.000307	2.205232	0.000128	15.668703	0.000194	0.001007
03/27/2002-21:00:00	1688.957886	34.411766	1649.528198	35.709244	0.346121	1333.017578	0.035893	0.100031	0.000194	0.171215	0.012555	141.027695	0.003800	0.010699	0.000194	0.018315	0.008023	4.431064	0.000148	7.478008	0.000194	0.000869	0.005008	17.027725	0.000988	0.002941	0.000194	0.004743	0.000291	2.205313	0.000128	15.667693	0.000194	0.000998
03/28/2002-00:00:00	1689.779053	34.429283	1650.479248	35.729740	0.373535	1332.739990	0.035904	0.107055	0.000194	0.169458	0.013184	140.996887	0.003801	0.011418	0.000194	0.018126	0.008696	4.431085	0.000148	7.477834	0.000194	0.000862	0.004665	16.999510	0.000987	0.003087	0.000194	0.004684	0.000271	2.205384	0.000128	15.666693	0.000194	0.000989
03/28/2002-03:00:00	1690.638184	34.447735	1651.454590	35.750683	0.421799	1332.471802	0.035958	0.113411	0.000194	0.168591	0.014312	140.967636	0.003806	0.012062	0.000194	0.018031	0.009426	4.430782	0.000148	7.477651	0.000194	0.000858	0.005075	16.974079	0.000987	0.003219	0.000194	0.004647	0.000296	2.205617	0.000129	15.665693	0.000194	0.000983
03/28/2002-06:00:00	1691.567749	34.467598	1652.460205	35.772373	0.464501	1332.205200	0.036056	0.116252	0.000194	0.168218	0.016147	140.940231	0.003816	0.012347	0.000194	0.017986	0.010361	4.429704	0.000148	7.477483	0.000194	0.000858	0.006206	16.951561	0.000988	0.003273	0.000194	0.004624	0.000362	2.206019	0.000129	15.664711	0.000194	0.000979
03/28/2002-09:00:00	1692.559692	34.488873	1653.499756	35.794800	0.493082	1331.908691	0.036135	0.112660	0.000194	0.167702	0.017381	140.912262	0.003825	0.011974	0.000194	0.017927	0.010884	4.427128	0.000148	7.477293	0.000194	0.000855	0.007164	16.929052	0.000989	0.003182	0.000194	0.004597	0.000417	2.206422	0.000129	15.663725	0.000194	0.000975
03/28/2002-12:00:00	1693.580566	34.510761	1654.554443	35.817509	0.498348	1331.611328	0.036195	0.103642	0.000194	0.166120	0.018080	140.884811	0.003831	0.011048	0.000194	0.017760	0.011105	4.423921	0.000148	7.477083	0.000194	0.000848	0.007833	16.906683	0.000989	0.002977	0.000194	0.004546	0.000456	2.206838	0.000130	15.662698	0.000194	0.000969
03/28/2002-15:00:00	1694.525024	34.530991	1655.567993	35.839317	0.519534	1331.368286	0.036238	0.094992	0.000194	0.164368	0.019394	140.859863	0.003835	0.010170	0.000194	0.017575	0.011718	4.422223	0.000149	7.476860	0.000194	0.000839	0.008738	16.885054	0.000989	0.002790	0.000194	0.004491	0.000508	2.207294	0.000130	15.661686	0.000194	0.000963
03/28/2002-18:00:00	1695.322021	34.548004	1656.507080	35.859615	0.546270	1331.156006	0.036246	0.092553	0.000194	0.162316	0.020256	140.833466	0.003836	0.009933	0.000194	0.017359	0.012520	4.422895	0.000149	7.476639	0.000194	0.000829	0.008602	16.859724	0.000987	0.002740	0.000194	0.004428	0.000500	2.207545	0.000130	15.660655	0.000194	0.000955
03/28/2002-21:00:00	1695.953491	34.561512	1657.366699	35.878059	0.561866	1330.988525	0.036240	0.098574	0.000194	0.160493	0.021057	140.806931	0.003835	0.010558	0.000194	0.017164	0.013540	4.426739	0.000149	7.476428	0.000194	0.000821	0.007910	16.832159	0.000986	0.002873	0.000194	0.004369	0.000460	2.207661	0.000130	15.659642	0.000194	0.000947
03/29/2002-00:00:00	1696.549561	34.574219	1658.204590	35.896122	0.415816	1331.020508	0.036234	0.109862	0.000194	0.158926	0.012011	140.787033	0.003833	0.011713	0.000194	0.016994	0.008225	4.436388	0.000149	7.476260	0.000194	0.000815	0.003830	16.808149	0.000984	0.003108	0.000194	0.004315	0.000222	2.207898	0.000130	15.658658	0.000194	0.000938
03/29/2002-03:00:00	1697.249390	34.589218	1659.096680	35.915337	0.390909	1330.893311	0.036237	0.118645	0.000194	0.158754	0.010792	140.760269	0.003833	0.012594	0.000194	0.016963	0.007710	4.441420	0.000149	7.476095	0.000194	0.000820	0.002783	16.782175	0.000982	0.003270	0.000194	0.004296	0.000136	2.208030	0.000130	15.657683	0.000194	0.000933
03/29/2002-06:00:00	1698.095337	34.607258	1660.062988	35.936123	0.348634	1330.683594	0.036238	0.122062	0.000194	0.159230	0.009723	140.730698	0.003833	0.012925	0.000194	0.017002	0.007051	4.443594	0.000149	7.475942	0.000194	0.000825	0.002382	16.754005	0.000980	0.003323	0.000194	0.004290	0.000100	2.208113	0.000130	15.656720	0.000194	0.000930
03/29/2002-09:00:00	1699.059082	34.627941	1661.088379	35.958225	0.276062	1330.431152	0.036238	0.116628	0.000194	0.158866	0.007767	140.700546	0.003833	0.012355	0.000194	0.016957	0.005669	4.443685	0.000149	7.475749	0.000194	0.000825	0.001936	16.725471	0.000978	0.003188	0.000194	0.004265	0.000082	2.208215	0.000130	15.655699	0.000194	0.000925
03/29/2002-12:00:00	1700.079590	34.649765	1662.140259	35.980877	0.175875	1330.188232	0.036237	0.104509	0.000194	0.156625	0.005138	140.671646	0.003832	0.011110	0.000194	0.016721	0.003790	4.442739	0.000149	7.475532	0.000194	0.000814	0.001337	16.697433	0.000977	0.002916	0.000194	0.004199	0.000059	2.208349	0.000130	15.654667	0.000194	0.000916
03/29/2002-15:00:00	1701.038330	34.670322	1663.162598	36.002903	0.060614	1330.017822	0.036213	0.091409	0.000194	0.153330	0.001594	140.646118	0.003829	0.009773	0.000194	0.016377	0.001156	4.443793	0.000149	7.475288	0.000194	0.000797	0.000429	16.670010	0.000974	0.002632	0.000194	0.004107	0.000022	2.208528	0.000130	15.653624	0.000194	0.000903
03/29/2002-18:00:00	1701.881226	34.688335	1664.125122	36.023659	0.036256	1329.845093	0.036134	0.084218	0.000194	0.149611	0.000770	140.620712	0.003821	0.009053	0.000194	0.015986	0.000595	4.445596	0.000149	7.475030	0.000194	0.000779	0.000128	16.642128	0.000970	0.002485	0.000194	0.004003	0.000005	2.208706	0.000129	15.652588	0.000194	0.000886
03/29/2002-21:00:00	1702.607178	34.703861	1665.029297	36.043095	0.033759	1329.724487	0.036026	0.086392	0.000193	0.146345	0.000638	140.596649	0.003809	0.009288	0.000193	0.015639	0.000503	4.449935	0.000148	7.474790	0.000193	0.000763	0.000063	16.614008	0.000966	0.002533	0.000193	0.003908	0.000001	2.208877	0.000129	15.651546	0.000193	0.000870
03/30/2002-00:00:00	1703.302734	34.718746	1665.918945	36.062290	0.031533	1329.611694	0.036010	0.097174	0.000193	0.144850	0.000572	140.571976	0.003807	0.010392	0.000193	0.015478	0.000469	4.455043	0.000148	7.474573	0.000193	0.000758	0.000034	16.585804	0.000963	0.002748	0.000193	0.003859	0.000001	2.209032	0.000129	15.650525	0.000193	0.000862
03/30/2002-03:00:00	1704.055420	34.734810	1666.837280	36.082054	0.034194	1329.445313	0.036011	0.106237	0.000193	0.144426	0.000626	140.545486	0.003806	0.011309	0.000193	0.015428	0.000522	4.458790	0.000149	7.474375	0.000193	0.000757	0.000032	16.557781	0.000962	0.002921	0.000193	0.003834	0.000000	2.209180	0.000129	15.649522	0.000193	0.000858
03/30/2002-06:00:00	1704.886230	34.752617	1667.794556	36.102688	0.035737	1329.221680	0.036011	0.113409	0.000193	0.144980	0.000646	140.517090	0.003806	0.012027	0.000193	0.015476	0.000538	4.460831	0.000149	7.474201	0.000193	0.000762	0.000030	16.529026	0.000960	0.003058	0.000193	0.003831	0.000000	2.209323	0.000129	15.648537	0.000193	0.000856
03/30/2002-09:00:00	1705.785278	34.771873	1668.786621	36.124077	0.036156	1328.958130	0.036011	0.111665	0.000193	0.145101	0.000639	140.487900	0.003806	0.011836	0.000193	0.015482	0.000534	4.461172	0.000149	7.474004	0.000193	0.000764	0.000028	16.500374	0.000958	0.003006	0.000193	0.003819	0.000000	2.209477	0.000129	15.647520	0.000193	0.000853
03/30/2002-12:00:00	1706.711304	34.791702	1669.792114	36.145699	0.035062	1328.691040	0.036010	0.102849	0.000193	0.143624	0.000606	140.459488	0.003806	0.010926	0.000193	0.015325	0.000504	4.460734	0.000149	7.473785	0.000193	0.000758	0.000027	16.471972	0.000956	0.002806	0.000193	0.003772	0.000000	2.209655	0.000129	15.646496	0.000193	0.000846
03/30/2002-15:00:00	1707.584106	34.810375	1670.769531	36.166759	0.035960	1328.469360	0.035978	0.093310	0.000193	0.141125	0.000605	140.432831	0.003802	0.009954	0.000193	0.015063	0.000509	4.461506	0.000148	7.473544	0.000193	0.000746	0.000026	16.443796	0.000954	0.002604	0.000193	0.003701	0.000000	2.209854	0.000129	15.645455	0.000193	0.000836
03/30/2002-18:00:00	1708.334229	34.826424	1671.686646	36.186512	0.038438	1328.331787	0.035910	0.090296	0.000193	0.138063	0.000647	140.408920	0.003795	0.009658	0.000193	0.014741	0.000550	4.465348	0.000148	7.473311	0.000193	0.000731	0.000026	16.415668	0.000950	0.002545	0.000193	0.003617	0.000000	2.210064	0.000129	15.644415	0.000193	0.000823
03/30/2002-21:00:00	1708.950439	34.839600	1672.534790	36.204777	0.042341	1328.273926	0.035847	0.096611	0.000193	0.135532	0.000735	140.386475	0.003787	0.010315	0.000193	0.014474	0.000626	4.472386	0.000148	7.473095	0.000193	0.000720	0.000026	16.388582	0.000947	0.002678	0.000193	0.003544	0.000000	2.210269	0.000129	15.643413	0.000193	0.000812
03/31/2002-00:00:00	1709.534058	34.852058	1673.367920	36.222679	0.045619	1328.223145	0.035828	0.109783	0.000193	0.134439	0.000809	140.363525	0.003785	0.011663	0.000193	0.014354	0.000691	4.480142	0.000148	7.472919	0.000193	0.000717	0.000025	16.362450	0.000945	0.002945	0.000193	0.003505	0.000000	2.210457	0.000128	15.642413	0.000193	0.000805
03/31/2002-03:00:00	1710.192383	34.866104	1674.237549	36.241447	0.047499	1328.108154	0.035832	0.121650	0.000193	0.134923	0.000848	140.338394	0.003784	0.012862	0.000193	0.014396	0.000725	4.486035	0.000149	7.472765	0.000193	0.000722	0.000025	16.337069	0.000943	0.003173	0.000193	0.003501	0.000000	2.210633	0.000129	15.641446	0.000193	0.000804
03/31/2002-06:00:00	1710.957886	34.882538	1675.162231	36.261333	0.048272	1327.917847	0.035834	0.126088	0.000193	0.136235	0.000857	140.310913	0.003784	0.013297	0.000193	0.014521	0.000732	4.489392	0.000149	7.472605	0.000193	0.000732	0.000025	16.311687	0.000942	0.003243	0.000193	0.003516	0.000000	2.210807	0.000129	15.640458	0.000193	0.000804
03/31/2002-09:00:00	1711.809570	34.900719	1676.130005	36.282200	0.048602	1327.676514	0.035834	0.121897	0.000193	0.136501	0.000850	140.282593	0.003784	0.012854	0.000193	0.014541	0.000727	4.491475	0.000149	7.472430	0.000193	0.000735	0.000024	16.283398	0.000940	0.003140	0.000193	0.003508	0.000000	2.210996	0.000129	15.639466	0.000193	0.000802
03/31/2002-12:00:00	1712.698730	34.919758	1677.115967	36.303406	0.048811	1327.425781	0.035834	0.111275	0.000193	0.134887	0.000838	140.254761	0.003784	0.011761	0.000193	0.014371	0.000718	4.492668	0.000149	7.472226	0.000193	0.000728	0.000024	16.254923	0.000938	0.002909	0.000193	0.003460	0.000000	2.211210	0.000129	15.638452	0.000193	0.000796
03/31/2002-15:00:00	1713.571533	34.938419	1678.091797	36.324497	0.049885	1327.197388	0.035794	0.100180	0.000193	0.132039	0.000845	140.228424	0.003779	0.010634	0.000193	0.014075	0.000727	4.494040	0.000149	7.472002	0.000193	0.000714	0.000024	16.226664	0.000936	0.002682	0.000193	0.003384	0.000000	2.211448	0.000128	15.637440	0.000193	0.000785
03/31/2002-18:00:00	1714.412476	34.956451	1679.055786	36.345219	0.051719	1326.993652	0.035714	0.096624	0.000193	0.128819	0.000868	140.202881	0.003771	0.010285	0.000193	0.013739	0.000750	4.496042	0.000148	7.471786	0.000193	0.000698	0.000024	16.198479	0.000932	0.002614	0.000193	0.003299	0.000000	2.211696	0.000128	15.636414	0.000193	0.000772
03/31/2002-21:00:00	1715.225708	34.973862	1680.003296	36.365646	0.053370	1326.807861	0.035643	0.101798	0.000193	0.126245	0.000903	140.177628	0.003763	0.010822	0.000193	0.013469	0.000780	4.498664	0.000148	7.471573	0.000193	0.000686	0.000024	16.170244	0.000928	0.002718	0.000193	0.003229	0.000000	2.211941	0.000128	15.635406	0.000193	0.000761
04/01/2002-00:00:00	1716.103394	34.992290	1680.995605	36.386948	0.055093	1326.631104	0.035644	0.110796	0.000193	0.125499	0.000944	140.152145	0.003763	0.011737	0.000193	0.013387	0.000811	4.501678	0.000148	7.471400	0.000193	0.000684	0.000035	16.141649	0.000926	0.002889	0.000193	0.003200	0.000001	2.212178	0.000128	15.634425	0.000193	0.000757
04/01/2002-03:00:00	1717.000244	35.011139	1682.000122	36.408493	0.056690	1326.437622	0.035646	0.114639	0.000192	0.125861	0.000980	140.126160	0.003763	0.012120	0.000192	0.013418	0.000837	4.504106	0.000148	7.471216	0.000192	0.000688	0.000043	16.113071	0.000925	0.002955	0.000192	0.003195	0.000001	2.212416	0.000128	15.633426	0.000192	0.000755
04/01/2002-06:00:00	1717.934082	35.030758	1683.021484	36.430428	0.058275	1326.225342	0.035647	0.113540	0.000192	0.126335	0.001002	140.099838	0.003763	0.011998	0.000192	0.013459	0.000853	4.505618	0.000148	7.471040	0.000192	0.000692	0.000049	16.084551	0.000923	0.002923	0.000192	0.003193	0.000002	2.212658	0.000128	15.632435	0.000192	0.000754
04/01/2002-09:00:00	1718.893799	35.050991	1684.059204	36.452671	0.060296	1326.000854	0.035648	0.106489	0.000192	0.125396	0.001047	140.073837	0.003762	0.011274	0.000192	0.013359	0.000891	4.506262	0.000148	7.470834	0.000192	0.000688	0.000058	16.056250	0.000921	0.002771	0.000192	0.003161	0.000002	2.212919	0.000128	15.631433	0.000192	0.000750
04/01/2002-12:00:00	1719.867432	35.071457	1685.101074	36.474987	0.063850	1325.780884	0.035649	0.097851	0.000192	0.123614	0.001142	140.048401	0.003762	0.010391	0.000192	0.013174	0.000973	4.506454	0.000148	7.470612	0.000192	0.000680	0.000070	16.028118	0.000920	0.002590	0.000192	0.003112	0.000003	2.213198	0.000128	15.630418	0.000192	0.000744
04/01/2002-15:00:00	1720.797119	35.091030	1686.121338	36.496895	0.069636	1325.593384	0.035648	0.090808	0.000192	0.121897	0.001292	140.024582	0.003762	0.009678	0.000192	0.012996	0.001100	4.507569	0.000149	7.470372	0.000192	0.000671	0.000085	16.000187	0.000918	0.002448	0.000192	0.003064	0.000004	2.213491	0.000128	15.629391	0.000192	0.000738
04/01/2002-18:00:00	1721.626465	35.108418	1687.089966	36.517700	0.078179	1325.473022	0.035643	0.087491	0.000192	0.120272	0.001497	140.002655	0.003761	0.009347	0.000192	0.012826	0.001284	4.511138	0.000149	7.470136	0.000192	0.000664	0.000087	15.972236	0.000916	0.002382	0.000192	0.003019	0.000004	2.213789	0.000128	15.628362	0.000192	0.000733
04/01/2002-21:00:00	1722.351685	35.123539	1688.005859	36.537338	0.086798	1325.419434	0.035641	0.088392	0.000192	0.118965	0.001650	139.982361	0.003760	0.009439	0.000192	0.012688	0.001431	4.517356	0.000149	7.469903	0.000192	0.000658	0.000075	15.944860	0.000914	0.002387	0.000192	0.002980	0.000003	2.214087	0.000128	15.627340	0.000192	0.000728
04/02/2002-00:00:00	1723.059692	35.138294	1688.915039	36.556744	0.093768	1325.372314	0.035635	0.094696	0.000192	0.118089	0.001889	139.962112	0.003759	0.010082	0.000192	0.012593	0.001619	4.523923	0.000149	7.469699	0.000192	0.000656	0.000121	15.918348	0.000913	0.002501	0.000192	0.002950	0.000006	2.214385	0.000128	15.626328	0.000192	0.000724
04/02/2002-03:00:00	1723.883179	35.155602	1689.878540	36.577473	0.097155	1325.236694	0.035638	0.102861	0.000192	0.117985	0.001933	139.938690	0.003759	0.010899	0.000192	0.012577	0.001667	4.527949	0.000149	7.469503	0.000192	0.000658	0.000109	15.891183	0.000911	0.002638	0.000192	0.002936	0.000005	2.214669	0.000128	15.625334	0.000192	0.000722
04/02/2002-06:00:00	1724.859985	35.176121	1690.923218	36.599869	0.103575	1325.000610	0.035643	0.104671	0.000192	0.118288	0.002299	139.912750	0.003759	0.011065	0.000192	0.012602	0.001994	4.528240	0.000149	7.469312	0.000192	0.000661	0.000168	15.863089	0.000909	0.002651	0.000192	0.002931	0.000008	2.214970	0.000128	15.624342	0.000192	0.000721
04/02/2002-09:00:00	1725.987427	35.199966	1692.043823	36.624012	0.101553	1324.687622	0.035649	0.098776	0.000192	0.118075	0.002299	139.885605	0.003760	0.010449	0.000192	0.012577	0.001994	4.525012	0.000149	7.469087	0.000192	0.000661	0.000206	15.835654	0.000908	0.002520	0.000192	0.002917	0.000011	2.215312	0.000128	15.623328	0.000192	0.000719
04/02/2002-12:00:00	1727.384033	35.229355	1693.308594	36.651016	0.095942	1324.204590	0.035645	0.086371	0.000192	0.116551	0.002136	139.854767	0.003760	0.009184	0.000192	0.012420	0.001863	4.515526	0.000149	7.468846	0.000192	0.000652	0.000211	15.808158	0.000907	0.002274	0.000192	0.002876	0.000011	2.215665	0.000128	15.622283	0.000192	0.000714
04/02/2002-15:00:00	1728.458130	35.252010	1694.400269	36.674507	0.160607	1323.957886	0.035751	0.075480	0.000192	0.114810	0.004491	139.833099	0.003771	0.008082	0.000192	0.012243	0.003309	4.512255	0.000149	7.468574	0.000192	0.000643	0.001223	15.784554	0.000908	0.002065	0.000192	0.002833	0.000070	2.216250	0.000129	15.621247	0.000192	0.000710
04/02/2002-18:00:00	1729.321777	35.270103	1695.383667	36.695606	0.185077	1323.835571	0.035721	0.067675	0.000192	0.112621	0.004899	139.813293	0.003767	0.007298	0.000192	0.012015	0.003887	4.513741	0.000149	7.468297	0.000192	0.000631	0.000896	15.757445	0.000905	0.001915	0.000192	0.002776	0.000051	2.216634	0.000129	15.620206	0.000192	0.000701
04/02/2002-21:00:00	1729.933960	35.282806	1696.244751	36.714035	0.196597	1323.888428	0.035620	0.067656	0.000192	0.110305	0.005544	139.797440	0.003756	0.007313	0.000192	0.011770	0.004603	4.521316	0.000149	7.468021	0.000192	0.000620	0.000668	15.730184	0.000901	0.001925	0.000192	0.002715	0.000038	2.217011	0.000128	15.619151	0.000192	0.000691
04/03/2002-00:00:00	1730.478760	35.294037	1697.069580	36.731636	0.187896	1323.988281	0.035594	0.078695	0.000192	0.109004	0.004822	139.782654	0.003752	0.008449	0.000192	0.011631	0.004112	4.531422	0.000149	7.467787	0.000192	0.000615	0.000374	15.704749	0.000898	0.002136	0.000192	0.002677	0.000021	2.217361	0.000128	15.618134	0.000192	0.000685
04/03/2002-03:00:00	1731.170776	35.308517	1697.970337	36.750942	0.171618	1323.983032	0.035598	0.089136	0.000192	0.108596	0.004381	139.764282	0.003752	0.009507	0.000192	0.011584	0.003796	4.538232	0.000149	7.467570	0.000192	0.000616	0.000242	15.679304	0.000897	0.002319	0.000192	0.002658	0.000012	2.217694	0.000128	15.617132	0.000192	0.000683
04/03/2002-06:00:00	1732.058350	35.327122	1698.966309	36.772350	0.139634	1323.854858	0.035601	0.098532	0.000192	0.109256	0.003533	139.742050	0.003752	0.010445	0.000192	0.011645	0.003110	4.541237	0.000149	7.467376	0.000192	0.000622	0.000182	15.652161	0.000895	0.002477	0.000192	0.002660	0.000008	2.218010	0.000128	15.616137	0.000192	0.000683
04/03/2002-09:00:00	1733.080811	35.348709	1700.034546	36.795280	0.119014	1323.625488	0.035602	0.099844	0.000191	0.110050	0.002908	139.717148	0.003752	0.010562	0.000191	0.011720	0.002602	4.540783	0.000149	7.467167	0.000191	0.000628	0.000145	15.623868	0.000893	0.002487	0.000191	0.002666	0.000006	2.218328	0.000128	15.615143	0.000191	0.000684
04/03/2002-12:00:00	1734.173218	35.371754	1701.136108	36.818913	0.074298	1323.388916	0.035602	0.092642	0.000191	0.109612	0.001669	139.692596	0.003752	0.009815	0.000191	0.011673	0.001543	4.538940	0.000149	7.466939	0.000191	0.000626	0.000079	15.595777	0.000892	0.002340	0.000191	0.002648	0.000004	2.218664	0.000128	15.614109	0.000191	0.000682
04/03/2002-15:00:00	1735.151367	35.392319	1702.178467	36.841305	0.059464	1323.220337	0.035544	0.081547	0.000191	0.107583	0.000993	139.671265	0.003746	0.008686	0.000191	0.011462	0.000943	4.539180	0.000149	7.466691	0.000191	0.000615	0.000037	15.567870	0.000888	0.002130	0.000191	0.002597	0.000001	2.219023	0.000128	15.613091	0.000191	0.000674
04/03/2002-18:00:00	1735.864380	35.407253	1703.089600	36.860828	0.055445	1323.224243	0.035400	0.072905	0.000191	0.104711	0.000820	139.654907	0.003730	0.007823	0.000191	0.011161	0.000788	4.545460	0.000149	7.466421	0.000191	0.000600	0.000015	15.540106	0.000883	0.001979	0.000191	0.002526	0.000000	2.219403	0.000127	15.612045	0.000191	0.000661
04/03/2002-21:00:00	1736.231689	35.414654	1703.824951	36.876537	0.058013	1323.450562	0.035260	0.076348	0.000191	0.102243	0.000955	139.644165	0.003714	0.008196	0.000191	0.010900	0.000877	4.559671	0.000149	7.466173	0.000191	0.000589	0.000014	15.514966	0.000878	0.002046	0.000191	0.002463	0.000000	2.219780	0.000127	15.611034	0.000191	0.000649
04/04/2002-00:00:00	1736.511230	35.420166	1704.514526	36.891258	0.045461	1323.724731	0.035237	0.094039	0.000191	0.101353	0.000829	139.633331	0.003711	0.010006	0.000191	0.010803	0.000736	4.568245	0.000149	7.465975	0.000191	0.000586	0.000006	15.518914	0.000877	0.002365	0.000191	0.002434	0.000000	2.220127	0.000127	15.610034	0.000191	0.000645
04/04/2002-03:00:00	1737.065430	35.431614	1705.342163	36.908993	0.040022	1323.778687	0.035245	0.112676	0.000191	0.102129	0.000733	139.615524	0.003710	0.011883	0.000191	0.010876	0.000676	4.553972	0.000148	7.465811	0.000191	0.000590	0.000000	15.580038	0.000881	0.002682	0.000191	0.002445	0.000000	2.220449	0.000127	15.609065	0.000191	0.000646
04/04/2002-06:00:00	1737.928833	35.449776	1706.329590	36.930149	0.039501	1323.605103	0.035247	0.124028	0.000191	0.105100	0.000691	139.590851	0.003710	0.013004	0.000191	0.011168	0.000642	4.539593	0.000148	7.465672	0.000191	0.000608	0.000000	15.615559	0.000883	0.002864	0.000191	0.002518	0.000000	2.220758	0.000127	15.608103	0.000191	0.000652
04/04/2002-09:00:00	1739.010132	35.472553	1707.425171	36.953651	0.035463	1323.300049	0.035246	0.122616	0.000191	0.107845	0.000552	139.562973	0.003710	0.012834	0.000191	0.011439	0.000530	4.534631	0.000148	7.465514	0.000191	0.000625	0.000000	15.599868	0.000882	0.002818	0.000191	0.002581	0.000000	2.221073	0.000127	15.607127	0.000191	0.000657
04/04/2002-12:00:00	1740.399048	35.501858	1708.686646	36.980679	0.030479	1322.796997	0.035239	0.108592	0.000191	0.106663	0.000403	139.531219	0.003710	0.011394	0.000191	0.011319	0.000409	4.526109	0.000147	7.465319	0.000191	0.000618	0.000000	15.571363	0.000880	0.002550	0.000191	0.002553	0.000000	2.221416	0.000127	15.606135	0.000191	0.000654
04/04/2002-15:00:00	1741.445923	35.523895	1709.761719	37.003815	0.030668	1322.564697	0.035177	0.090127	0.000191	0.103232	0.000387	139.507889	0.003704	0.009524	0.000191	0.010970	0.000400	4.524800	0.000147	7.465082	0.000191	0.000598	0.000000	15.543194	0.000877	0.002216	0.000191	0.002477	0.000000	2.221796	0.000127	15.605117	0.000191	0.000644
04/04/2002-18:00:00	1742.219849	35.540058	1710.702271	37.023960	0.035110	1322.526855	0.035027	0.075502	0.000191	0.099421	0.000489	139.490845	0.003687	0.008059	0.000191	0.010578	0.000486	4.529964	0.000147	7.464808	0.000191	0.000577	0.000000	15.515238	0.000872	0.001964	0.000191	0.002391	0.000000	2.222205	0.000126	15.604071	0.000191	0.000630
04/04/2002-21:00:00	1742.632324	35.548500	1711.460571	37.040169	0.041091	1322.730591	0.034872	0.075869	0.000191	0.096380	0.000656	139.480194	0.003670	0.008130	0.000191	0.010261	0.000628	4.543305	0.000147	7.464550	0.000191	0.000562	0.000000	15.490321	0.000866	0.001990	0.000191	0.002318	0.000000	2.222613	0.000126	15.603053	0.000191	0.000617
04/05/2002-00:00:00	1742.930908	35.554455	1712.159424	37.055077	0.045300	1322.984253	0.034840	0.093773	0.000191	0.095205	0.000758	139.469589	0.003666	0.009969	0.000191	0.010136	0.000719	4.547239	0.000147	7.464351	0.000191	0.000556	0.000000	15.508665	0.000866	0.002314	0.000191	0.002285	0.000000	2.222988	0.000126	15.602042	0.000191	0.000613
04/05/2002-03:00:00	1743.406250	35.564220	1712.946777	37.071983	0.048238	1323.096069	0.034849	0.111467	0.000191	0.096143	0.000816	139.454117	0.003666	0.011748	0.000191	0.010225	0.000778	4.513335	0.000146	7.464192	0.000191	0.000558	0.000000	15.644690	0.000874	0.002608	0.000191	0.002305	0.000000	2.223341	0.000126	15.601077	0.000191	0.000614
04/05/2002-06:00:00	1744.108887	35.578873	1713.850342	37.091354	0.049527	1323.040771	0.034854	0.123226	0.000191	0.100100	0.000822	139.433258	0.003666	0.012908	0.000191	0.010615	0.000785	4.460566	0.000144	7.464050	0.000191	0.000576	0.000000	15.828268	0.000883	0.002796	0.000191	0.002414	0.000000	2.223674	0.000126	15.600140	0.000191	0.000623
04/05/2002-09:00:00	1744.973755	35.597004	1714.838989	37.112514	0.049493	1322.872437	0.034856	0.124884	0.000191	0.103740	0.000787	139.409302	0.003666	0.013050	0.000191	0.010975	0.000758	4.422794	0.000143	7.463904	0.000191	0.000594	0.000000	15.947354	0.000890	0.002819	0.000191	0.002530	0.000000	2.224005	0.000126	15.599171	0.000191	0.000631
04/05/2002-12:00:00	1745.898926	35.616470	1715.854736	37.134323	0.049790	1322.681396	0.034858	0.115470	0.000191	0.102838	0.000764	139.385574	0.003666	0.012077	0.000191	0.010882	0.000744	4.406810	0.000142	7.463719	0.000191	0.000586	0.000000	15.986461	0.000892	0.002641	0.000191	0.002545	0.000000	2.224358	0.000126	15.598190	0.000191	0.000629
04/05/2002-15:00:00	1746.798218	35.635330	1716.858521	37.155853	0.051076	1322.527588	0.034791	0.099594	0.000191	0.099493	0.000774	139.364273	0.003658	0.010468	0.000191	0.010543	0.000760	4.400646	0.000142	7.463490	0.000191	0.000566	0.000000	15.993855	0.000891	0.002361	0.000191	0.002492	0.000000	2.224747	0.000125	15.597196	0.000191	0.000619
04/05/2002-18:00:00	1747.626831	35.652702	1717.827881	37.176620	0.053427	1322.429199	0.034654	0.093219	0.000190	0.095998	0.000815	139.344589	0.003644	0.009841	0.000190	0.010185	0.000798	4.397645	0.000141	7.463259	0.000190	0.000546	0.000000	15.995912	0.000888	0.002257	0.000190	0.002422	0.000000	2.225147	0.000125	15.596179	0.000190	0.000607
04/05/2002-21:00:00	1748.377563	35.668377	1718.756104	37.196503	0.055964	1322.376831	0.034530	0.102036	0.000190	0.093588	0.000876	139.325638	0.003631	0.010749	0.000190	0.009936	0.000852	4.394721	0.000141	7.463065	0.000190	0.000532	0.000000	16.004093	0.000885	0.002409	0.000190	0.002371	0.000000	2.225533	0.000125	15.595206	0.000190	0.000598
04/06/2002-00:00:00	1749.091919	35.683273	1719.665039	37.216003	0.059316	1322.343018	0.034520	0.112389	0.000190	0.093667	0.000986	139.306747	0.003629	0.011792	0.000190	0.009939	0.000927	4.388076	0.000141	7.462891	0.000190	0.000533	0.000048	16.028376	0.000886	0.002575	0.000190	0.002373	0.000003	2.225919	0.000125	15.594230	0.000190	0.000597
04/06/2002-03:00:00	1749.873047	35.699604	1720.608887	37.236271	0.063079	1322.262329	0.034529	0.115183	0.000190	0.096217	0.001106	139.286423	0.003630	0.012052	0.000190	0.010189	0.001016	4.379600	0.000140	7.462717	0.000190	0.000549	0.000086	16.053610	0.000888	0.002604	0.000190	0.002424	0.000005	2.226302	0.000125	15.593249	0.000190	0.000602
04/06/2002-06:00:00	1750.780396	35.718639	1721.617065	37.257843	0.075136	1322.098022	0.034540	0.110287	0.000190	0.099524	0.001622	139.264221	0.003630	0.011537	0.000190	0.010514	0.001445	4.375380	0.000140	7.462523	0.000190	0.000570	0.000204	16.052868	0.000888	0.002506	0.000190	0.002491	0.000012	2.226712	0.000125	15.592274	0.000190	0.000610
04/06/2002-09:00:00	1751.795288	35.740036	1722.678223	37.280636	0.085459	1321.883545	0.034558	0.097194	0.000190	0.099091	0.002133	139.241776	0.003632	0.010200	0.000190	0.010469	0.001848	4.374729	0.000140	7.462299	0.000190	0.000568	0.000370	16.030533	0.000888	0.002276	0.000190	0.002482	0.000021	2.227168	0.000125	15.591266	0.000190	0.000609
04/06/2002-12:00:00	1752.865601	35.762619	1723.769531	37.304085	0.113403	1321.645264	0.034589	0.083824	0.000190	0.095714	0.003129	139.220139	0.003635	0.008844	0.000190	0.010133	0.002534	4.373854	0.000141	7.462041	0.000190	0.000548	0.000703	16.003408	0.000887	0.002044	0.000190	0.002416	0.000041	2.227686	0.000125	15.590236	0.000190	0.000602
04/06/2002-15:00:00	1753.885864	35.784103	1724.833984	37.326977	0.174778	1321.461792	0.034660	0.070246	0.000190	0.092571	0.005305	139.202072	0.003642	0.007482	0.000190	0.009819	0.003880	4.373703	0.000141	7.461762	0.000190	0.000529	0.001625	15.978932	0.000887	0.001819	0.000190	0.002354	0.000094	2.228365	0.000125	15.589200	0.000190	0.000595
04/06/2002-18:00:00	1754.812744	35.803600	1725.850342	37.348755	0.217577	1321.307983	0.034659	0.062446	0.000190	0.090464	0.006325	139.183578	0.003642	0.006709	0.000190	0.009607	0.004751	4.374897	0.000141	7.461468	0.000190	0.000517	0.001516	15.951249	0.000885	0.001691	0.000190	0.002308	0.000088	2.228860	0.000125	15.588145	0.000190	0.000590
04/06/2002-21:00:00	1755.633545	35.820789	1726.816406	37.369427	0.258055	1321.211304	0.034629	0.064442	0.000190	0.089009	0.007609	139.166397	0.003638	0.006927	0.000190	0.009458	0.005867	4.378257	0.000141	7.461185	0.000190	0.000510	0.001457	15.923494	0.000883	0.001727	0.000190	0.002271	0.000085	2.229350	0.000125	15.587124	0.000190	0.000586
04/07/2002-00:00:00	1756.400879	35.836803	1727.750488	37.389492	0.318082	1321.141235	0.034645	0.071306	0.000190	0.088387	0.009293	139.149796	0.003640	0.007625	0.000190	0.009393	0.007161	4.382886	0.000141	7.460933	0.000190	0.000508	0.001604	15.896053	0.000882	0.001838	0.000190	0.002252	0.000093	2.229866	0.000125	15.586104	0.000190	0.000584
04/07/2002-03:00:00	1757.223145	35.854053	1728.715454	37.410191	0.378098	1321.030640	0.034680	0.076383	0.000190	0.088629	0.011124	139.132095	0.003643	0.008131	0.000190	0.009414	0.008545	4.386190	0.000142	7.460672	0.000190	0.000511	0.001886	15.869108	0.000881	0.001915	0.000190	0.002249	0.000109	2.230409	0.000125	15.585097	0.000190	0.000585
04/07/2002-06:00:00	1758.158325	35.873703	1729.735962	37.432121	0.443571	1320.918945	0.034809	0.080660	0.000190	0.089855	0.013709	139.117218	0.003656	0.008557	0.000190	0.009536	0.009854	4.388043	0.000142	7.460435	0.000190	0.000519	0.003480	15.847312	0.000883	0.001983	0.000190	0.002265	0.000202	2.231246	0.000126	15.584079	0.000190	0.000588
04/07/2002-09:00:00	1759.194946	35.895557	1730.809570	37.455135	0.503240	1320.786621	0.035002	0.080177	0.000190	0.090948	0.016104	139.103180	0.003675	0.008496	0.000190	0.009644	0.010795	4.387987	0.000143	7.460200	0.000190	0.000527	0.005510	15.827913	0.000886	0.001972	0.000190	0.002280	0.000320	2.232219	0.000127	15.583061	0.000190	0.000592
04/07/2002-12:00:00	1760.285034	35.918564	1731.910278	37.478764	0.530433	1320.631470	0.035195	0.076418	0.000190	0.090906	0.017656	139.088593	0.003695	0.008107	0.000190	0.009641	0.011224	4.386423	0.000144	7.459946	0.000190	0.000527	0.007111	15.808158	0.000890	0.001906	0.000190	0.002276	0.000413	2.233172	0.000127	15.582040	0.000190	0.000594
04/07/2002-15:00:00	1761.296631	35.939835	1732.971313	37.501534	0.568606	1320.543945	0.035380	0.071546	0.000190	0.090068	0.019895	139.076859	0.003713	0.007625	0.000190	0.009558	0.012068	4.386312	0.000144	7.459677	0.000190	0.000522	0.009021	15.789805	0.000893	0.001835	0.000190	0.002259	0.000524	2.234211	0.000128	15.581015	0.000190	0.000594
04/07/2002-18:00:00	1762.154053	35.957825	1733.952148	37.522617	0.598905	1320.450806	0.035426	0.067510	0.000190	0.088895	0.020886	139.061508	0.003717	0.007229	0.000190	0.009440	0.012927	4.387761	0.000145	7.459402	0.000190	0.000515	0.008970	15.764516	0.000892	0.001767	0.000190	0.002232	0.000521	2.234848	0.000128	15.579984	0.000190	0.000591
04/07/2002-21:00:00	1762.814087	35.971569	1734.835327	37.541515	0.607774	1320.430908	0.035426	0.073032	0.000189	0.088241	0.021953	139.046509	0.003717	0.007804	0.000189	0.009371	0.014091	4.393110	0.000145	7.459147	0.000189	0.000513	0.008363	15.737271	0.000890	0.001857	0.000189	0.002212	0.000486	2.235361	0.000128	15.578974	0.000189	0.000589
04/08/2002-00:00:00	1763.372437	35.983063	1735.664429	37.559250	0.440677	1320.662842	0.035413	0.080674	0.000189	0.087925	0.012992	139.039856	0.003714	0.008576	0.000189	0.009335	0.008804	4.406095	0.000145	7.458907	0.000189	0.000512	0.004126	15.712838	0.000888	0.001968	0.000189	0.002197	0.000238	2.235970	0.000128	15.577959	0.000189	0.000587
04/08/2002-03:00:00	1764.087280	35.998032	1736.574829	37.578754	0.409482	1320.705200	0.035421	0.085394	0.000189	0.089037	0.011322	139.025879	0.003714	0.009038	0.000189	0.009439	0.008045	4.413296	0.000145	7.458683	0.000189	0.000523	0.002766	15.686538	0.000886	0.002027	0.000189	0.002209	0.000144	2.236474	0.000128	15.576973	0.000189	0.000590
04/08/2002-06:00:00	1765.057617	36.018448	1737.613037	37.601063	0.359513	1320.590210	0.035425	0.086884	0.000189	0.091123	0.009980	139.006546	0.003714	0.009173	0.000189	0.009644	0.007213	4.414758	0.000146	7.458457	0.000189	0.000537	0.002320	15.657725	0.000885	0.002039	0.000189	0.002237	0.000101	2.236923	0.000128	15.575979	0.000189	0.000594
04/08/2002-09:00:00	1766.473389	36.048264	1738.886353	37.628349	0.279800	1320.202271	0.035420	0.082470	0.000189	0.092041	0.007804	138.980240	0.003714	0.008708	0.000189	0.009734	0.005644	4.406555	0.000145	7.458216	0.000189	0.000542	0.001910	15.629028	0.000883	0.001950	0.000189	0.002245	0.000083	2.237355	0.000128	15.574969	0.000189	0.000596
04/08/2002-12:00:00	1767.927246	36.079128	1740.169556	37.655964	0.181111	1319.833130	0.035415	0.073935	0.000189	0.090692	0.005029	138.955048	0.003714	0.007840	0.000189	0.009600	0.003675	4.396614	0.000145	7.457952	0.000189	0.000533	0.001308	15.600684	0.000881	0.001805	0.000189	0.002215	0.000059	2.237810	0.000128	15.573944	0.000189	0.000593
04/08/2002-15:00:00	1769.070313	36.103161	1741.298584	37.680183	0.080423	1319.699585	0.035367	0.063263	0.000189	0.088238	0.001828	138.937805	0.003709	0.006771	0.000189	0.009352	0.001317	4.394438	0.000145	7.457658	0.000189	0.000518	0.000528	15.572682	0.000878	0.001639	0.000189	0.002165	0.000026	2.238294	0.000128	15.572902	0.000189	0.000586
04/08/2002-18:00:00	1770.022827	36.123260	1742.328613	37.702316	0.052503	1319.636475	0.035244	0.055258	0.000189	0.085647	0.000941	138.922516	0.003696	0.005973	0.000189	0.009086	0.000703	4.394689	0.000144	7.457352	0.000189	0.000503	0.000228	15.544347	0.000873	0.001513	0.000189	0.002107	0.000010	2.238782	0.000128	15.571857	0.000189	0.000576
04/08/2002-21:00:00	1770.815918	36.139866	1743.279541	37.722679	0.023100	1319.687988	0.035112	0.051457	0.000189	0.083440	0.000344	138.910477	0.003682	0.005602	0.000189	0.008858	0.000283	4.398760	0.000144	7.457048	0.000189	0.000491	0.000027	15.515963	0.000868	0.001452	0.000189	0.002055	0.000001	2.239273	0.000127	15.570820	0.000189	0.000566
04/09/2002-00:00:00	1771.522583	36.154602	1744.185303	37.742119	0.035772	1319.758057	0.035118	0.058270	0.000189	0.082663	0.001011	138.898590	0.003682	0.006307	0.000189	0.008777	0.000820	4.404434	0.000144	7.456763	0.000189	0.000488	0.000210	15.487789	0.000867	0.001558	0.000189	0.002035	0.000012	2.239788	0.000127	15.569778	0.000189	0.000564
04/09/2002-03:00:00	1772.276367	36.170349	1745.113037	37.761971	0.140154	1319.714844	0.035153	0.064948	0.000189	0.082612	0.004216	138.884247	0.003685	0.006988	0.000189	0.008770	0.003248	4.407522	0.000145	7.456492	0.000189	0.000489	0.000753	15.461340	0.000866	0.001663	0.000189	0.002028	0.000044	2.240372	0.000128	15.568753	0.000189	0.000565
04/09/2002-06:00:00	1773.121460	36.188110	1746.089966	37.782913	0.244702	1319.709106	0.035315	0.076241	0.000189	0.084215	0.008544	138.874420	0.003701	0.008128	0.000189	0.008930	0.005593	4.410536	0.000145	7.456256	0.000189	0.000498	0.003175	15.442202	0.000868	0.001846	0.000189	0.002050	0.000184	2.241385	0.000128	15.567747	0.000189	0.000570
04/09/2002-09:00:00	1774.041504	36.207417	1747.103027	37.804661	0.338824	1319.673584	0.035474	0.085860	0.000189	0.086567	0.012522	138.863983	0.003716	0.009090	0.000189	0.009164	0.007516	4.412384	0.000146	7.456023	0.000189	0.000512	0.005833	15.424375	0.000871	0.001995	0.000189	0.002085	0.000339	2.242473	0.000129	15.566754	0.000189	0.000577
04/09/2002-12:00:00	1774.973389	36.227009	1748.121460	37.826561	0.418092	1319.629395	0.035601	0.091732	0.000189	0.088848	0.016018	138.853287	0.003729	0.009664	0.000189	0.009392	0.009161	4.413879	0.000147	7.455817	0.000189	0.000525	0.008242	15.406570	0.000873	0.002075	0.000189	0.002119	0.000479	2.243557	0.000129	15.565770	0.000189	0.000584
04/09/2002-15:00:00	1775.847900	36.245384	1749.111938	37.847801	0.494820	1319.613892	0.035693	0.094528	0.000189	0.090543	0.019351	138.843201	0.003739	0.009943	0.000189	0.009561	0.010800	4.416567	0.000147	7.455601	0.000189	0.000535	0.010408	15.388883	0.000875	0.002118	0.000189	0.002145	0.000605	2.244639	0.000130	15.564806	0.000189	0.000590
04/09/2002-18:00:00	1776.622314	36.261578	1750.051514	37.867928	0.561507	1319.590332	0.035734	0.097249	0.000189	0.091173	0.021683	138.830276	0.003743	0.010222	0.000189	0.009623	0.012336	4.420482	0.000147	7.455397	0.000189	0.000540	0.011214	15.366744	0.000875	0.002156	0.000189	0.002151	0.000652	2.245458	0.000130	15.563802	0.000189	0.000593
04/09/2002-21:00:00	1777.284302	36.275326	1750.932251	37.886841	0.612997	1319.571777	0.035751	0.102151	0.000189	0.092956	0.023283	138.814911	0.003744	0.010719	0.000189	0.009800	0.013841	4.425853	0.000148	7.455203	0.000189	0.000549	0.010936	15.341805	0.000874	0.002221	0.000189	0.002175	0.000636	2.246053	0.000130	15.562819	0.000189	0.000598
04/10/2002-00:00:00	1777.893066	36.287949	1751.790161	37.905148	0.806401	1320.216553	0.036010	0.125410	0.000189	0.100246	0.036670	138.844559	0.003771	0.013106	0.000189	0.010536	0.018221	4.444106	0.000149	7.455079	0.000189	0.000592	0.023666	15.368704	0.000883	0.002677	0.000189	0.002310	0.001376	2.249600	0.000131	15.561916	0.000189	0.000627
04/10/2002-03:00:00	1778.563354	36.301868	1752.674561	37.924145	1.041674	1320.837402	0.036277	0.155416	0.000188	0.116198	0.050031	138.873260	0.003798	0.016137	0.000188	0.012137	0.022445	4.461536	0.000151	7.455056	0.000188	0.000681	0.036700	15.401009	0.000892	0.003194	0.000188	0.002589	0.002133	2.253313	0.000132	15.561042	0.000188	0.000679
04/10/2002-06:00:00	1779.345459	36.318279	1753.618530	37.944386	1.239103	1321.360107	0.036437	0.206200	0.000188	0.141723	0.062317	138.896088	0.003814	0.021284	0.000188	0.014695	0.026028	4.476502	0.000152	7.455305	0.000188	0.000822	0.049234	15.437528	0.000900	0.004113	0.000188	0.003034	0.002862	2.257028	0.000133	15.560266	0.000188	0.000758
04/10/2002-09:00:00	1780.218628	36.336586	1754.608765	37.965626	1.398880	1321.786987	0.036510	0.251748	0.000188	0.154131	0.072822	138.913254	0.003822	0.025947	0.000188	0.015959	0.028882	4.490223	0.000153	7.455722	0.000188	0.000887	0.060330	15.469790	0.000905	0.005127	0.000188	0.003277	0.003507	2.260607	0.000134	15.559557	0.000188	0.000814
04/10/2002-12:00:00	1781.107544	36.355297	1755.606689	37.986988	1.537143	1322.085571	0.036531	0.372764	0.000188	0.166701	0.082052	138.918381	0.003825	0.038139	0.000188	0.017251	0.031342	4.503975	0.000154	7.456535	0.000188	0.000960	0.070168	15.497202	0.000908	0.007758	0.000188	0.003546	0.004079	2.263843	0.000134	15.559135	0.000188	0.000879
04/10/2002-15:00:00	1781.956909	36.373112	1756.585938	38.007984	1.665306	1322.040161	0.036526	0.765708	0.000188	0.185075	0.090412	138.887314	0.003824	0.077820	0.000188	0.019135	0.033668	4.517599	0.000154	7.458508	0.000188	0.001064	0.078902	15.516856	0.000911	0.016070	0.000188	0.003939	0.004586	2.266036	0.000134	15.559664	0.000188	0.000967
04/10/2002-18:00:00	1782.733276	36.389351	1757.525513	38.028122	1.771235	1321.702148	0.036498	1.171503	0.000188	0.202341	0.096885	138.825790	0.003820	0.118851	0.000188	0.020894	0.035670	4.530491	0.000155	7.461224	0.000188	0.001161	0.085301	15.527404	0.000912	0.024569	0.000188	0.004286	0.004958	2.267157	0.000134	15.560899	0.000188	0.001048
04/10/2002-21:00:00	1783.435547	36.403988	1758.425293	38.047474	1.860608	1321.248657	0.036449	1.419876	0.000188	0.214115	0.101954	138.752136	0.003816	0.143431	0.000188	0.022086	0.037470	4.541849	0.000155	7.464167	0.000188	0.001225	0.089888	15.539308	0.000913	0.029679	0.000188	0.004502	0.005225	2.267743	0.000134	15.562381	0.000188	0.001102
04/11/2002-00:00:00	1784.101318	36.417835	1759.308960	38.066422	1.883881	1320.714355	0.036443	1.363155	0.000189	0.223190	0.102405	138.676788	0.003815	0.137273	0.000189	0.023007	0.038156	4.546820	0.000155	7.466535	0.000189	0.001266	0.089337	15.547840	0.000914	0.028368	0.000189	0.004664	0.005193	2.267646	0.000134	15.563419	0.000189	0.001137
04/11/2002-03:00:00	1784.809082	36.432602	1760.214233	38.085808	1.897167	1320.107544	0.036425	1.467051	0.000189	0.228695	0.104042	138.592514	0.003812	0.148512	0.000189	0.023566	0.038998	4.549232	0.000155	7.469277	0.000189	0.001290	0.090340	15.569851	0.000916	0.031399	0.000189	0.004766	0.005251	2.267513	0.000134	15.564857	0.000189	0.001161
04/11/2002-06:00:00	1785.599854	36.449162	1761.164185	38.106133	1.920335	1319.410400	0.036400	1.575464	0.000189	0.230254	0.105614	138.501236	0.003809	0.160268	0.000189	0.023728	0.039584	4.550241	0.000155	7.472204	0.000189	0.001303	0.091711	15.591757	0.000918	0.034481	0.000189	0.004805	0.005331	2.267267	0.000134	15.566508	0.000189	0.001177
04/11/2002-09:00:00	1786.455566	36.467117	1762.143921	38.127193	1.931965	1318.633179	0.036362	1.663131	0.000189	0.229257	0.106633	138.404037	0.003805	0.169847	0.000189	0.023634	0.039840	4.552180	0.000156	7.475288	0.000189	0.001310	0.092826	15.602995	0.000919	0.037321	0.000189	0.004802	0.005396	2.266831	0.000134	15.568331	0.000189	0.001190
04/11/2002-12:00:00	1787.323975	36.485313	1763.129639	38.148335	1.939077	1317.849121	0.036314	1.702315	0.000189	0.226587	0.107459	138.306396	0.003800	0.174278	0.000189	0.023377	0.040011	4.555935	0.000156	7.478498	0.000189	0.001311	0.093798	15.606131	0.000919	0.038781	0.000189	0.004773	0.005452	2.266366	0.000134	15.570157	0.000189	0.001200
04/11/2002-15:00:00	1788.138062	36.502388	1764.091797	38.168926	1.954289	1317.086060	0.036267	1.731540	0.000189	0.226762	0.108462	138.208481	0.003794	0.177356	0.000189	0.023410	0.040356	4.561081	0.000156	7.481755	0.000189	0.001324	0.094732	15.607566	0.000918	0.039761	0.000189	0.004797	0.005507	2.265847	0.000134	15.572044	0.000189	0.001219
04/11/2002-18:00:00	1788.855957	36.517399	1765.002563	38.188450	1.972066	1316.376953	0.036225	1.693067	0.000189	0.228522	0.109002	138.114044	0.003789	0.173279	0.000189	0.023603	0.040804	4.565480	0.000156	7.484851	0.000189	0.001341	0.094765	15.614244	0.000919	0.038949	0.000189	0.004846	0.005508	2.265263	0.000134	15.573771	0.000189	0.001240
04/11/2002-21:00:00	1789.476563	36.530231	1765.861572	38.206852	1.991875	1315.738525	0.036192	1.622592	0.000189	0.231865	0.109323	138.023621	0.003785	0.165992	0.000189	0.023954	0.041419	4.565380	0.000156	7.487793	0.000189	0.001361	0.094173	15.641232	0.000920	0.037351	0.000189	0.004923	0.005474	2.264665	0.000134	15.575337	0.000189	0.001261
04/12/2002-00:00:00	1790.047729	36.542027	1766.696045	38.224770	2.059443	1315.033936	0.036123	1.841288	0.000189	0.240477	0.112858	137.919983	0.003778	0.188143	0.000189	0.024840	0.042909	4.549417	0.000155	7.491605	0.000189	0.001402	0.096964	15.740994	0.000926	0.042758	0.000189	0.005121	0.005637	2.264061	0.000134	15.577645	0.000189	0.001303
04/12/2002-03:00:00	1790.671021	36.554974	1767.558350	38.243221	2.139773	1314.235962	0.036078	2.019543	0.000189	0.250842	0.116568	137.807922	0.003772	0.206198	0.000189	0.025907	0.044244	4.511459	0.000154	7.495736	0.000189	0.001451	0.100257	15.915453	0.000935	0.047155	0.000189	0.005397	0.005828	2.263318	0.000134	15.580202	0.000189	0.001357
04/12/2002-06:00:00	1791.396118	36.570080	1768.471558	38.262768	2.211543	1313.356934	0.036035	2.133341	0.000189	0.263465	0.120496	137.690338	0.003767	0.218160	0.000189	0.027203	0.045390	4.467941	0.000152	7.499961	0.000189	0.001510	0.104267	16.105040	0.000946	0.050430	0.000189	0.005764	0.006061	2.262532	0.000133	15.582875	0.000189	0.001421
04/12/2002-09:00:00	1792.198975	36.586899	1769.427002	38.283257	2.263846	1312.436157	0.035987	2.161157	0.000189	0.279870	0.123806	137.571396	0.003761	0.221381	0.000189	0.028883	0.046179	4.434199	0.000151	7.504113	0.000189	0.001583	0.107967	16.255053	0.000954	0.051869	0.000189	0.006221	0.006276	2.261707	0.000133	15.585535	0.000189	0.001495
04/12/2002-12:00:00	1793.019287	36.604103	1770.387695	38.303921	2.306638	1311.499390	0.035936	2.169800	0.000190	0.291986	0.126772	137.451584	0.003756	0.222325	0.000190	0.030128	0.046846	4.413278	0.000150	7.508237	0.000190	0.001642	0.111363	16.359417	0.000960	0.052681	0.000190	0.006585	0.006474	2.260827	0.000133	15.588161	0.000190	0.001557
04/12/2002-15:00:00	1793.804443	36.620472	1771.333496	38.324165	2.350156	1310.573364	0.035885	2.176616	0.000190	0.300234	0.129615	137.331406	0.003750	0.222882	0.000190	0.030982	0.047581	4.397950	0.000150	7.512298	0.000190	0.001686	0.114449	16.446756	0.000965	0.053216	0.000190	0.006856	0.006653	2.259898	0.000133	15.590797	0.000190	0.001609
04/12/2002-18:00:00	1794.525635	36.635567	1772.246094	38.343731	2.387824	1309.698486	0.035839	2.103474	0.000190	0.307197	0.131624	137.215591	0.003745	0.215098	0.000190	0.031710	0.048269	4.379375	0.000149	7.516091	0.000190	0.001722	0.116331	16.545008	0.000971	0.051569	0.000190	0.007099	0.006763	2.258929	0.000133	15.593187	0.000190	0.001655
04/12/2002-21:00:00	1795.187378	36.649246	1773.126709	38.362591	2.417166	1308.880615	0.035801	2.009076	0.000190	0.312612	0.132922	137.104324	0.003740	0.205288	0.000190	0.032282	0.048916	4.348050	0.000148	7.519655	0.000190	0.001741	0.117209	16.688431	0.000979	0.049486	0.000190	0.007324	0.006814	2.257946	0.000133	15.595400	0.000190	0.001694
04/13/2002-00:00:00	1795.817139	36.662327	1773.993652	38.381126	2.467781	1308.047729	0.035755	2.069284	0.000190	0.319863	0.135618	136.988083	0.003735	0.211431	0.000190	0.033039	0.049964	4.301346	0.000147	7.523572	0.000190	0.001764	0.119521	16.893364	0.000990	0.051538	0.000190	0.007625	0.006949	2.256979	0.000133	15.597893	0.000190	0.001739
04/13/2002-03:00:00	1796.480469	36.676075	1774.876465	38.400055	2.537673	1307.154419	0.035705	2.193926	0.000190	0.330925	0.139319	136.865082	0.003729	0.224030	0.000190	0.034181	0.051160	4.244813	0.000145	7.527765	0.000190	0.001803	0.123092	17.135908	0.001004	0.055237	0.000190	0.008051	0.007157	2.255977	0.000133	15.600671	0.000190	0.001803
04/13/2002-06:00:00	1797.208740	36.691246	1775.791626	38.419693	2.599981	1306.208984	0.035658	2.262898	0.000190	0.343683	0.142743	136.738693	0.003723	0.231058	0.000190	0.035492	0.052108	4.188863	0.000143	7.531949	0.000190	0.001850	0.126677	17.373018	0.001017	0.057676	0.000190	0.008546	0.007365	2.254923	0.000133	15.603505	0.000190	0.001874
04/13/2002-09:00:00	1797.988770	36.707588	1776.733887	38.439899	2.647513	1305.230103	0.035609	2.282798	0.000190	0.354735	0.145645	136.611023	0.003718	0.233099	0.000190	0.036634	0.052796	4.142689	0.000142	7.536077	0.000190	0.001890	0.129952	17.572588	0.001028	0.058945	0.000190	0.009022	0.007556	2.253821	0.000133	15.606295	0.000190	0.001941
04/13/2002-12:00:00	1798.776611	36.724060	1777.681152	38.460213	2.688836	1304.248291	0.035570	2.282728	0.000191	0.365384	0.148295	136.483429	0.003713	0.232986	0.000191	0.037738	0.053411	4.107666	0.000140	7.540145	0.000191	0.001930	0.132976	17.733202	0.001037	0.059600	0.000191	0.009487	0.007732	2.252684	0.000133	15.609086	0.000191	0.002007
04/13/2002-15:00:00	1799.518921	36.739483	1778.601929	38.479992	2.735724	1303.287231	0.035519	2.279591	0.000191	0.375607	0.151019	136.355667	0.003707	0.232585	0.000191	0.038806	0.054184	4.075818	0.000139	7.544167	0.000191	0.001967	0.135826	17.885996	0.001046	0.060111	0.000191	0.009938	0.007898	2.251493	0.000133	15.611842	0.000191	0.002069
04/13/2002-18:00:00	1800.171875	36.753025	1779.482300	38.498795	2.786965	1302.381470	0.035475	2.238248	0.000191	0.384386	0.153509	136.230881	0.003702	0.228321	0.000191	0.039726	0.055113	4.034560	0.000138	7.548026	0.000191	0.001990	0.138034	18.074530	0.001056	0.059542	0.000191	0.010357	0.008027	2.250267	0.000133	15.614480	0.000191	0.002125
04/13/2002-21:00:00	1800.737671	36.764664	1780.313965	38.516651	2.846952	1301.525757	0.035434	2.192364	0.000191	0.393019	0.156073	136.108307	0.003697	0.223593	0.000191	0.040632	0.056277	3.973258	0.000136	7.551748	0.000191	0.002002	0.139935	18.335705	0.001071	0.058888	0.000191	0.010804	0.008138	2.249011	0.000133	15.617020	0.000191	0.002178
04/14/2002-00:00:00	1801.264038	36.775494	1781.130005	38.534054	3.066790	1300.497925	0.035311	2.980996	0.000191	0.415393	0.169880	135.946579	0.003684	0.304179	0.000191	0.042927	0.060318	3.897580	0.000134	7.557842	0.000191	0.002083	0.154027	18.703695	0.001091	0.081776	0.000191	0.011721	0.008959	2.248137	0.000132	15.621940	0.000191	0.002306
04/14/2002-03:00:00	1801.911377	36.788841	1782.003906	38.552784	3.274268	1299.305908	0.035236	3.332516	0.000191	0.445653	0.182238	135.774078	0.003675	0.339970	0.000191	0.045986	0.063682	3.813823	0.000131	7.564045	0.000191	0.002197	0.167005	19.082836	0.001112	0.092888	0.000191	0.012900	0.009712	2.246882	0.000132	15.626913	0.000191	0.002466
04/14/2002-06:00:00	1802.759888	36.806618	1782.981812	38.573765	3.447884	1297.979126	0.035180	3.524291	0.000192	0.484227	0.194088	135.593719	0.003668	0.359877	0.000192	0.049851	0.066447	3.755197	0.000129	7.570305	0.000192	0.002347	0.180332	19.367018	0.001128	0.100478	0.000192	0.014325	0.010487	2.245567	0.000132	15.632068	0.000192	0.002649
04/14/2002-09:00:00	1803.749512	36.827423	1784.030762	38.596317	3.592330	1296.560913	0.035119	3.564771	0.000192	0.520365	0.204823	135.409683	0.003661	0.364295	0.000192	0.053485	0.068699	3.744837	0.000129	7.576462	0.000192	0.002501	0.192863	19.474951	0.001135	0.103762	0.000192	0.015653	0.011215	2.244072	0.000132	15.637113	0.000192	0.002812
04/14/2002-12:00:00	1804.775024	36.848934	1785.098389	38.619213	3.719095	1295.089600	0.035050	3.564570	0.000192	0.548570	0.214458	135.222504	0.003653	0.363889	0.000192	0.056362	0.070723	3.759837	0.000130	7.582617	0.000192	0.002637	0.204119	19.489000	0.001136	0.105078	0.000192	0.016708	0.011869	2.242327	0.000132	15.642108	0.000192	0.002955
04/14/2002-15:00:00	1805.725586	36.868881	1786.125854	38.641331	3.876825	1293.729492	0.034968	3.570058	0.000193	0.570820	0.225761	135.040497	0.003644	0.364009	0.000193	0.058645	0.073432	3.781001	0.000130	7.588757	0.000193	0.002754	0.216723	19.497143	0.001136	0.105459	0.000193	0.017569	0.012602	2.240877	0.000132	15.647097	0.000193	0.003085
04/14/2002-18:00:00	1806.554199	36.886200	1787.093994	38.662086	4.010278	1292.470337	0.034901	3.386061	0.000193	0.582792	0.234579	134.868347	0.003636	0.344983	0.000193	0.059902	0.075874	3.802813	0.000131	7.594326	0.000193	0.002821	0.225964	19.497448	0.001136	0.099784	0.000193	0.018124	0.013139	2.239260	0.000132	15.651500	0.000193	0.003171
04/14/2002-21:00:00	1807.248047	36.900551	1787.992310	38.681328	4.135673	1291.332886	0.034845	3.150843	0.000193	0.601333	0.242174	134.705856	0.003629	0.321007	0.000193	0.061808	0.078391	3.824877	0.000132	7.599520	0.000193	0.002913	0.233171	19.497076	0.001136	0.093062	0.000193	0.018773	0.013558	2.237590	0.000132	15.655452	0.000193	0.003260
04/15/2002-00:00:00	1807.875000	36.913532	1788.860107	38.699841	4.064474	1290.366211	0.034852	2.107856	0.000193	0.599553	0.235743	134.584335	0.003629	0.214115	0.000193	0.061667	0.077560	3.834111	0.000132	7.601960	0.000193	0.002897	0.224720	19.469721	0.001135	0.062202	0.000193	0.018812	0.013067	2.235035	0.000132	15.656633	0.000193	0.003261
04/15/2002-03:00:00	1808.597412	36.928555	1789.772217	38.719425	3.839256	1289.426758	0.034850	1.752338	0.000193	0.596217	0.230166	134.464813	0.003628	0.178073	0.000193	0.061374	0.076857	3.842625	0.000132	7.604512	0.000193	0.002870	0.218190	19.454550	0.001135	0.051696	0.000193	0.018839	0.012745	2.232898	0.000132	15.658020	0.000193	0.003259
04/15/2002-06:00:00	1809.489380	36.947205	1790.770630	38.740875	3.690357	1288.403076	0.034837	1.681195	0.000193	0.582611	0.225646	134.340881	0.003625	0.171154	0.000193	0.060121	0.075747	3.851253	0.000133	7.607263	0.000193	0.002797	0.213511	19.433392	0.001135	0.049694	0.000193	0.018711	0.012491	2.230866	0.000132	15.659623	0.000193	0.003222
04/15/2002-09:00:00	1810.507324	36.968571	1791.832153	38.763699	3.587210	1287.313354	0.034805	1.649921	0.000193	0.566426	0.220547	134.216019	0.003622	0.167641	0.000193	0.058608	0.074196	3.859154	0.000133	7.610020	0.000193	0.002698	0.208708	19.402527	0.001133	0.048749	0.000193	0.018475	0.012240	2.228809	0.000132	15.661216	0.000193	0.003158
04/15/2002-12:00:00	1811.554443	36.990643	1792.913452	38.786823	3.487968	1286.218140	0.034770	1.640754	0.000194	0.541852	0.214844	134.092056	0.003619	0.166274	0.000194	0.056220	0.072359	3.865687	0.000133	7.612810	0.000194	0.002590	0.203286	19.370518	0.001131	0.048274	0.000194	0.018063	0.011936	2.226712	0.000132	15.662809	0.000194	0.003096
04/15/2002-15:00:00	1812.520508	37.010948	1793.950195	38.809071	3.457109	1285.258789	0.034729	1.648644	0.000194	0.517806	0.211912	133.975830	0.003614	0.166922	0.000194	0.053890	0.071476	3.874870	0.000133	7.615543	0.000194	0.002480	0.200371	19.344666	0.001130	0.048088	0.000194	0.017669	0.011785	2.224983	0.000131	15.664421	0.000194	0.003041
04/15/2002-18:00:00	1813.358643	37.028446	1794.920654	38.829941	3.417314	1284.390137	0.034714	1.506314	0.000194	0.505816	0.207796	133.867767	0.003612	0.152380	0.000194	0.052725	0.070600	3.884600	0.000134	7.617774	0.000194	0.002422	0.195530	19.312967	0.001128	0.043374	0.000194	0.017450	0.011501	2.223099	0.000131	15.665611	0.000194	0.003005
04/15/2002-21:00:00	1814.053345	37.042862	1795.820923	38.849266	3.361272	1283.639404	0.034707	1.308301	0.000194	0.513460	0.202717	133.768692	0.003610	0.132416	0.000194	0.053512	0.069837	3.896046	0.000134	7.619621	0.000194	0.002459	0.189116	19.277863	0.001126	0.037629	0.000194	0.017636	0.011148	2.221189	0.000131	15.666370	0.000194	0.003021
04/16/2002-00:00:00	1814.677979	37.055782	1796.683838	38.867725	3.233598	1282.985474	0.034719	0.881447	0.000194	0.507178	0.192652	133.685822	0.003611	0.089073	0.000194	0.052882	0.067963	3.904725	0.000134	7.620482	0.000194	0.002421	0.177103	19.230579	0.001124	0.025408	0.000194	0.017406	0.010494	2.219000	0.000131	15.666186	0.000194	0.002979
04/16/2002-03:00:00	1815.403687	37.070831	1797.596680	38.887352	3.055691	1282.287720	0.034734	0.821623	0.000194	0.504553	0.176940	133.599091	0.003611	0.083292	0.000194	0.052614	0.063943	3.913345	0.000135	7.621668	0.000194	0.002401	0.161083	19.189939	0.001121	0.023780	0.000194	0.017255	0.009984	2.217067	0.000131	15.666297	0.000194	0.002949
04/16/2002-06:00:00	1816.302002	37.089664	1798.601929	38.908867	3.003365	1281.486328	0.034723	0.879171	0.000194	0.497189	0.170322	133.506027	0.003609	0.089477	0.000194	0.051876	0.062166	3.919411	0.000135	7.623085	0.000194	0.002365	0.154328	19.151310	0.001119	0.025615	0.000194	0.017037	0.009646	2.215221	0.000131	15.666669	0.000194	0.002914
04/16/2002-09:00:00	1817.339844	37.111435	1799.676636	38.931881	2.966389	1280.616821	0.034700	0.899891	0.000194	0.483024	0.165259	133.412277	0.003607	0.091692	0.000194	0.050462	0.060325	3.922181	0.000135	7.624499	0.000194	0.002300	0.149366	19.111904	0.001117	0.026300	0.000194	0.016686	0.009319	2.213361	0.000131	15.667021	0.000194	0.002866
04/16/2002-12:00:00	1818.410400	37.134029	1800.764282	38.955280	2.899910	1279.750000	0.034688	0.906388	0.000194	0.465756	0.159378	133.319275	0.003606	0.092280	0.000194	0.048744	0.058195	3.923829	0.000135	7.625905	0.000194	0.002219	0.143691	19.072277	0.001114	0.026509	0.000194	0.016281	0.008955	2.211507	0.000131	15.667369	0.000194	0.002812
04/16/2002-15:00:00	1819.402710	37.154873	1801.814209	38.977825	2.891526	1278.968506	0.034664	0.931788	0.000194	0.451245	0.156912	133.230759	0.003603	0.094521	0.000194	0.047292	0.057318	3.927532	0.000135	7.627294	0.000194	0.002152	0.141148	19.036730	0.001112	0.026831	0.000194	0.015939	0.008745	2.209877	0.000131	15.667771	0.000194	0.002764
04/16/2002-18:00:00	1820.285400	37.173382	1802.811401	38.999172	2.870821	1278.261475	0.034652	0.805146	0.000194	0.440760	0.152745	133.149689	0.003601	0.081259	0.000194	0.046225	0.056279	3.931482	0.000135	7.628234	0.000194	0.002102	0.136211	18.995474	0.001110	0.022661	0.000194	0.015611	0.008394	2.208091	0.000131	15.667773	0.000194	0.002718
04/16/2002-21:00:00	1821.051392	37.189285	1803.744263	39.019184	2.804923	1277.668091	0.034652	0.622577	0.000194	0.434568	0.145502	133.078018	0.003601	0.062694	0.000194	0.045574	0.054913	3.936770	0.000135	7.628805	0.000194	0.002071	0.128160	18.951269	0.001107	0.017402	0.000194	0.015349	0.007941	2.206328	0.000131	15.667404	0.000194	0.002677
04/17/2002-00:00:00	1821.759277	37.204025	1804.650513	39.038624	2.765971	1277.129517	0.034657	0.567505	0.000194	0.428405	0.137531	133.008530	0.003600	0.057369	0.000194	0.044932	0.052810	3.944050	0.000136	7.629433	0.000194	0.002043	0.119286	18.909367	0.001104	0.016126	0.000194	0.015109	0.007403	2.204723	0.000130	15.667086	0.000194	0.002640
04/17/2002-03:00:00	1822.563599	37.220833	1805.604126	39.059090	2.789400	1276.507324	0.034640	0.698282	0.000194	0.427855	0.135785	132.930237	0.003598	0.071076	0.000194	0.044854	0.052352	3.951139	0.000136	7.630595	0.000194	0.002041	0.116849	18.872623	0.001102	0.020155	0.000194	0.014998	0.007177	2.203241	0.000130	15.667214	0.000194	0.002622
04/17/2002-06:00:00	1823.533936	37.241196	1806.641357	39.081364	2.831321	1275.765503	0.034616	0.840793	0.000194	0.431437	0.136194	132.844604	0.003596	0.085740	0.000194	0.045190	0.052190	3.955462	0.000136	7.632055	0.000194	0.002060	0.117154	18.837877	0.001100	0.024425	0.000194	0.014991	0.007063	2.201772	0.000130	15.667631	0.000194	0.002621
04/17/2002-09:00:00	1824.705933	37.265827	1807.788452	39.105942	2.765774	1274.993530	0.034611	0.760201	0.000194	0.428936	0.131843	132.765244	0.003595	0.077446	0.000194	0.044917	0.050116	3.955152	0.000136	7.632978	0.000194	0.002046	0.113762	18.800837	0.001097	0.022443	0.000194	0.014850	0.006731	2.200362	0.000130	15.667632	0.000194	0.002601
04/17/2002-12:00:00	1826.078613	37.294712	1809.037842	39.132721	2.381560	1274.393188	0.034614	0.515763	0.000194	0.414664	0.107008	132.709122	0.003596	0.052505	0.000194	0.043466	0.039900	3.954646	0.000136	7.633238	0.000194	0.001973	0.092661	18.769316	0.001095	0.016087	0.000194	0.014463	0.005250	2.199762	0.000130	15.667020	0.000194	0.002543
04/17/2002-15:00:00	1827.106201	37.316383	1810.107788	39.155659	2.537842	1273.503662	0.034531	1.174584	0.000194	0.411037	0.115411	132.602142	0.003588	0.119198	0.000194	0.043120	0.042409	3.959902	0.000136	7.635971	0.000194	0.001978	0.100997	18.743809	0.001093	0.033591	0.000194	0.014468	0.005697	2.198297	0.000130	15.668607	0.000194	0.002546
04/17/2002-18:00:00	1827.952637	37.334026	1811.082397	39.176628	2.618747	1272.765015	0.034505	1.006516	0.000194	0.408557	0.117046	132.515381	0.003585	0.101771	0.000194	0.042854	0.043431	3.963307	0.000136	7.637458	0.000194	0.001973	0.101193	18.701170	0.001090	0.028283	0.000194	0.014327	0.005589	2.196396	0.000130	15.668941	0.000194	0.002531
04/17/2002-21:00:00	1828.581909	37.347050	1811.946655	39.195126	2.628583	1272.283691	0.034507	0.713899	0.000194	0.406765	0.115688	132.449005	0.003584	0.071635	0.000194	0.042641	0.044018	3.970767	0.000136	7.638093	0.000194	0.001967	0.097991	18.658678	0.001087	0.019675	0.000194	0.014157	0.005357	2.194812	0.000130	15.668598	0.000194	0.002508
04/18/2002-00:00:00	1829.098022	37.357609	1812.753540	39.212425	2.094252	1272.405273	0.034519	0.430331	0.000194	0.398733	0.069808	132.433411	0.003584	0.043002	0.000194	0.041789	0.025780	3.996828	0.000137	7.638162	0.000194	0.001932	0.056707	18.646172	0.001086	0.011844	0.000194	0.013816	0.002197	2.195868	0.000130	15.667790	0.000194	0.002459
04/18/2002-03:00:00	1829.718628	37.370453	1813.616821	39.230869	2.017307	1272.182739	0.034534	0.289994	0.000194	0.391205	0.061703	132.389435	0.003585	0.029157	0.000194	0.041012	0.022594	4.008994	0.000138	7.638130	0.000194	0.001945	0.048971	18.607939	0.001083	0.008228	0.000194	0.013713	0.001498	2.195012	0.000130	15.666929	0.000194	0.002421
04/18/2002-06:00:00	1830.532837	37.387394	1814.574829	39.251400	1.942996	1271.840698	0.034542	0.222655	0.000193	0.383770	0.058502	132.338364	0.003585	0.022609	0.000193	0.040233	0.021295	4.015091	0.000138	7.638069	0.000193	0.001914	0.046172	18.564526	0.001080	0.006587	0.000193	0.013424	0.001193	2.193836	0.000130	15.666039	0.000193	0.002373
04/18/2002-09:00:00	1831.480103	37.407341	1815.601196	39.273491	1.301094	1271.995483	0.034562	0.188843	0.000193	0.373314	0.030640	132.311295	0.003585	0.019350	0.000193	0.039153	0.011804	4.026405	0.000138	7.637980	0.000193	0.001862	0.022139	18.541933	0.001079	0.005786	0.000193	0.013068	0.000832	2.192784	0.000129	15.665131	0.000193	0.002318
04/18/2002-12:00:00	1832.456421	37.427837	1816.642578	39.295837	1.181298	1271.625122	0.034566	0.172160	0.000193	0.360369	0.027978	132.260269	0.003585	0.017763	0.000193	0.037831	0.010452	4.028689	0.000138	7.637884	0.000193	0.001797	0.020676	18.497313	0.001076	0.005409	0.000193	0.012671	0.000765	2.191507	0.000129	15.664209	0.000193	0.002258
04/18/2002-15:00:00	1833.371460	37.447048	1817.652832	39.317501	1.021923	1271.357422	0.034520	0.161609	0.000193	0.345684	0.024618	132.212921	0.003580	0.016760	0.000193	0.036326	0.008830	4.032619	0.000138	7.637767	0.000193	0.001725	0.018555	18.453939	0.001071	0.005172	0.000193	0.012210	0.000677	2.190331	0.000129	15.663287	0.000193	0.002185
04/18/2002-18:00:00	1834.181519	37.464008	1818.609741	39.338043	0.566074	1271.476807	0.034418	0.154134	0.000193	0.330682	0.012886	132.177856	0.003568	0.016057	0.000193	0.034779	0.004402	4.041957	0.000138	7.637643	0.000193	0.001651	0.010326	18.417240	0.001065	0.005002	0.000193	0.011720	0.000377	2.189451	0.000129	15.662374	0.000193	0.002107
04/18/2002-21:00:00	1834.880615	37.478508	1819.509033	39.357307	0.226663	1271.567261	0.034326	0.152214	0.000193	0.319270	0.007603	132.139633	0.003557	0.015882	0.000193	0.033594	0.002558	4.051608	0.000138	7.637518	0.000193	0.001595	0.005863	18.377338	0.001059	0.004906	0.000193	0.011318	0.000193	2.188525	0.000128	15.661432	0.000193	0.002041
04/19/2002-00:00:00	1835.520508	37.491776	1820.381836	39.375984	0.035572	1271.546509	0.034312	0.152183	0.000193	0.313082	0.000877	132.104050	0.003554	0.015876	0.000193	0.032943	0.000660	4.062658	0.000138	7.637397	0.000193	0.001565	0.000131	18.339409	0.001055	0.004843	0.000193	0.011065	0.000003	2.187639	0.000128	15.660505	0.000193	0.002004
04/19/2002-03:00:00	1836.233521	37.506523	1821.287476	39.395405	0.038118	1271.285400	0.034324	0.151178	0.000193	0.309549	0.000914	132.060898	0.003555	0.015763	0.000193	0.032556	0.000705	4.070290	0.000138	7.637266	0.000193	0.001548	0.000112	18.296099	0.001053	0.004777	0.000193	0.010871	0.000002	2.186597	0.000128	15.659576	0.000193	0.001973
04/19/2002-06:00:00	1837.069702	37.524059	1822.258301	39.416233	0.039940	1270.940308	0.034330	0.148459	0.000193	0.306838	0.000927	132.015640	0.003555	0.015485	0.000193	0.032249	0.000728	4.075111	0.000138	7.637147	0.000193	0.001535	0.000098	18.252413	0.001050	0.004693	0.000193	0.010689	0.000002	2.185588	0.000128	15.658645	0.000193	0.001945
04/19/2002-09:00:00	1838.003052	37.543644	1823.277222	39.438122	0.041298	1270.539429	0.034335	0.145006	0.000193	0.301887	0.000921	131.969574	0.003555	0.015132	0.000193	0.031725	0.000731	4.077651	0.000139	7.637008	0.000193	0.001512	0.000088	18.208590	0.001047	0.004591	0.000193	0.010474	0.000002	2.184616	0.000128	15.657706	0.000193	0.001912
04/19/2002-12:00:00	1838.955566	37.563656	1824.306641	39.460178	0.042526	1270.140503	0.034339	0.141043	0.000193	0.294798	0.000921	131.924225	0.003555	0.014734	0.000193	0.030992	0.000737	4.079551	0.000139	7.636863	0.000193	0.001477	0.000083	18.165106	0.001044	0.004487	0.000193	0.010226	0.000002	2.183688	0.000128	15.656766	0.000193	0.001875
04/19/2002-15:00:00	1839.858521	37.582565	1825.309448	39.481750	0.043569	1269.788696	0.034296	0.137486	0.000193	0.285576	0.000944	131.881180	0.003550	0.014388	0.000193	0.030041	0.000759	4.082546	0.000139	7.636711	0.000193	0.001433	0.000080	18.122005	0.001040	0.004403	0.000193	0.009925	0.000001	2.182812	0.000128	15.655800	0.000193	0.001827
04/19/2002-18:00:00	1840.671265	37.599525	1826.267822	39.502285	0.047595	1269.508179	0.034216	0.135608	0.000193	0.276550	0.001026	131.840637	0.003542	0.014209	0.000193	0.029107	0.000833	4.087656	0.000138	7.636554	0.000193	0.001389	0.000078	18.079258	0.001035	0.004338	0.000193	0.009617	0.000001	2.181986	0.000127	15.654850	0.000193	0.001778
04/19/2002-21:00:00	1841.388306	37.614475	1827.177856	39.521755	0.050635	1269.297974	0.034146	0.135668	0.000192	0.269327	0.001108	131.802643	0.003534	0.014214	0.000192	0.028352	0.000905	4.095186	0.000138	7.636409	0.000192	0.001354	0.000077	18.036827	0.001030	0.004293	0.000192	0.009355	0.000001	2.181203	0.000127	15.653908	0.000192	0.001735
04/20/2002-00:00:00	1842.060913	37.628448	1828.064941	39.540764	0.053692	1269.118652	0.034126	0.135465	0.000192	0.265474	0.001176	131.765793	0.003531	0.014173	0.000192	0.027938	0.000970	4.103756	0.000138	7.636249	0.000192	0.001335	0.000077	17.995022	0.001026	0.004225	0.000192	0.009176	0.000001	2.180450	0.000127	15.652953	0.000192	0.001708
04/20/2002-03:00:00	1842.804810	37.643948	1828.988647	39.560555	0.056973	1268.890503	0.034137	0.132989	0.000192	0.263599	0.001244	131.727829	0.003531	0.013905	0.000192	0.027722	0.001033	4.110739	0.000139	7.636088	0.000192	0.001327	0.000076	17.953432	0.001024	0.004125	0.000192	0.009045	0.000001	2.179723	0.000127	15.651987	0.000192	0.001688
04/20/2002-06:00:00	1843.680664	37.662300	1829.975952	39.581760	0.056181	1268.582520	0.034142	0.129038	0.000192	0.261366	0.001204	131.688217	0.003532	0.013493	0.000192	0.027472	0.000999	4.114863	0.000139	7.635924	0.000192	0.001316	0.000075	17.911291	0.001021	0.004010	0.000192	0.008907	0.000001	2.179024	0.000127	15.651025	0.000192	0.001667
04/20/2002-09:00:00	1844.654297	37.682732	1831.015747	39.604115	0.056516	1268.215332	0.034147	0.124956	0.000192	0.257311	0.001182	131.647385	0.003532	0.013076	0.000192	0.027044	0.000980	4.116372	0.000139	7.635743	0.000192	0.001298	0.000074	17.869390	0.001018	0.003906	0.000192	0.008744	0.000001	2.178355	0.000127	15.650051	0.000192	0.001642
04/20/2002-12:00:00	1845.648682	37.703674	1832.063965	39.626629	0.054560	1267.850708	0.034149	0.120520	0.000192	0.251580	0.001147	131.607285	0.003532	0.012633	0.000192	0.026454	0.000951	4.117147	0.000139	7.635556	0.000192	0.001270	0.000073	17.827755	0.001016	0.003809	0.000192	0.008556	0.000001	2.177719	0.000127	15.649067	0.000192	0.001614
04/20/2002-15:00:00	1846.584106	37.723297	1833.084595	39.648529	0.052118	1267.541260	0.034101	0.116959	0.000192	0.244034	0.001036	131.569504	0.003526	0.012285	0.000192	0.025677	0.000824	4.119262	0.000139	7.635374	0.000192	0.001234	0.000072	17.786451	0.001012	0.003732	0.000192	0.008321	0.000001	2.177124	0.000126	15.648094	0.000192	0.001577
04/20/2002-18:00:00	1847.416260	37.740738	1834.054443	39.669281	0.051826	1267.308472	0.034011	0.115675	0.000192	0.236731	0.000968	131.534546	0.003517	0.012166	0.000192	0.024920	0.000777	4.123716	0.000139	7.635175	0.000192	0.001199	0.000071	17.745420	0.001006	0.003689	0.000192	0.008080	0.000001	2.176570	0.000126	15.647108	0.000192	0.001538
04/20/2002-21:00:00	1848.141113	37.755795	1834.965698	39.688858	0.053801	1267.151001	0.033929	0.117536	0.000192	0.231108	0.001018	131.501770	0.003508	0.012350	0.000192	0.024330	0.000820	4.130849	0.000138	7.634989	0.000192	0.001172	0.000071	17.704702	0.001001	0.003682	0.000192	0.007877	0.000001	2.176044	0.000126	15.646132	0.000192	0.001504
04/21/2002-00:00:00	1848.811035	37.769741	1835.849976	39.707802	0.057211	1267.026489	0.033913	0.119333	0.000192	0.228781	0.001103	131.469971	0.003505	0.012514	0.000192	0.024073	0.000897	4.139233	0.000139	7.634805	0.000192	0.001160	0.000071	17.664513	0.000998	0.003664	0.000192	0.007754	0.000001	2.175537	0.000126	15.645154	0.000192	0.001485
04/21/2002-03:00:00	1849.541626	37.784954	1836.765137	39.727440	0.060075	1266.859497	0.033922	0.117013	0.000192	0.228360	0.001164	131.437439	0.003506	0.012260	0.000192	0.024005	0.000950	4.146291	0.000139	7.634617	0.000192	0.001159	0.000070	17.624739	0.000995	0.003570	0.000192	0.007669	0.000001	2.175050	0.000126	15.644165	0.000192	0.001472
04/21/2002-06:00:00	1850.386719	37.802639	1837.739990	39.748318	0.062165	1266.616455	0.033927	0.113891	0.000192	0.227957	0.001194	131.402847	0.003506	0.011935	0.000192	0.023940	0.000981	4.150815	0.000139	7.634421	0.000192	0.001158	0.000069	17.584616	0.000993	0.003486	0.000192	0.007584	0.000001	2.174580	0.000126	15.643186	0.000192	0.001459
04/21/2002-09:00:00	1851.319092	37.822220	1838.758301	39.770218	0.063941	1266.320923	0.033931	0.110496	0.000192	0.225360	0.001212	131.367249	0.003506	0.011589	0.000192	0.023660	0.001002	4.153181	0.000139	7.634215	0.000192	0.001148	0.000068	17.544626	0.000991	0.003408	0.000192	0.007466	0.000001	2.174131	0.000126	15.642187	0.000192	0.001441
04/21/2002-12:00:00	1852.266846	37.842102	1839.783691	39.792191	0.065993	1266.026123	0.033931	0.106845	0.000192	0.220785	0.001240	131.332138	0.003505	0.011227	0.000192	0.023189	0.001032	4.154994	0.000139	7.634002	0.000192	0.001127	0.000067	17.504862	0.000988	0.003338	0.000192	0.007319	0.000001	2.173710	0.000126	15.641179	0.000192	0.001420
04/21/2002-15:00:00	1853.148071	37.860615	1840.776367	39.813496	0.069011	1265.783813	0.033888	0.103868	0.000192	0.214715	0.001295	131.299179	0.003501	0.010942	0.000192	0.022565	0.001085	4.158222	0.000139	7.633789	0.000192	0.001098	0.000066	17.465380	0.000985	0.003285	0.000192	0.007137	0.000001	2.173319	0.000125	15.640195	0.000192	0.001390
04/21/2002-18:00:00	1853.915161	37.876583	1841.708008	39.833508	0.073269	1265.627319	0.033810	0.103094	0.000192	0.209032	0.001382	131.268936	0.003492	0.010875	0.000192	0.021976	0.001162	4.164329	0.000139	7.633567	0.000192	0.001071	0.000066	17.426107	0.000980	0.003261	0.000192	0.006954	0.000001	2.172959	0.000125	15.639176	0.000192	0.001360
04/21/2002-21:00:00	1854.547852	37.889721	1842.575562	39.852013	0.077145	1265.561768	0.033740	0.104278	0.000192	0.204786	0.001482	131.241440	0.003484	0.010985	0.000192	0.021528	0.001248	4.173641	0.000139	7.633354	0.000192	0.001052	0.000065	17.387650	0.000975	0.003245	0.000192	0.006799	0.000001	2.172623	0.000125	15.638195	0.000192	0.001334
04/22/2002-00:00:00	1855.116333	37.901459	1843.406616	39.869904	0.081441	1265.532715	0.033716	0.106147	0.000192	0.203482	0.001582	131.214813	0.003481	0.011158	0.000192	0.021374	0.001334	4.184388	0.000139	7.633150	0.000192	0.001046	0.000065	17.350182	0.000972	0.003242	0.000192	0.006705	0.000001	2.172300	0.000125	15.637197	0.000192	0.001319
04/22/2002-03:00:00	1855.768188	37.914948	1844.282837	39.888599	0.084999	1265.443604	0.033726	0.106225	0.000192	0.204173	0.001653	131.186462	0.003481	0.011153	0.000192	0.021418	0.001399	4.191983	0.000139	7.632934	0.000192	0.001051	0.000064	17.317871	0.000970	0.003220	0.000192	0.006650	0.000001	2.171985	0.000125	15.636200	0.000192	0.001311
04/22/2002-06:00:00	1856.567993	37.931625	1845.232910	39.908974	0.087380	1265.254028	0.033731	0.103728	0.000192	0.204423	0.001687	131.155563	0.003481	0.010895	0.000192	0.021419	0.001436	4.196354	0.000140	7.632726	0.000192	0.001054	0.000063	17.284855	0.000968	0.003162	0.000192	0.006590	0.000001	2.171684	0.000125	15.635188	0.000192	0.001302
04/22/2002-09:00:00	1857.474854	37.950653	1846.236816	39.930573	0.089139	1264.995972	0.033733	0.100333	0.000191	0.202428	0.001698	131.123138	0.003481	0.010549	0.000191	0.021202	0.001451	4.199626	0.000140	7.632493	0.000191	0.001047	0.000062	17.246355	0.000966	0.003087	0.000191	0.006497	0.000001	2.171402	0.000125	15.634185	0.000191	0.001288
04/22/2002-12:00:00	1858.400513	37.970150	1847.253784	39.952366	0.090350	1264.737305	0.033733	0.096127	0.000191	0.198016	0.001709	131.091339	0.003481	0.010128	0.000191	0.020751	0.001462	4.202362	0.000140	7.632272	0.000191	0.001028	0.000061	17.207489	0.000964	0.003001	0.000191	0.006369	0.000001	2.171144	0.000125	15.633177	0.000191	0.001269
04/22/2002-15:00:00	1859.268188	37.988316	1848.236816	39.973465	0.087627	1264.534912	0.033676	0.092916	0.000191	0.191731	0.001702	131.061584	0.003475	0.009816	0.000191	0.020111	0.001435	4.206495	0.000140	7.632027	0.000191	0.000998	0.000061	17.168850	0.000960	0.002940	0.000191	0.006199	0.000001	2.170919	0.000124	15.632163	0.000191	0.001241
04/22/2002-18:00:00	1860.020020	38.003983	1849.164185	39.993324	0.090064	1264.412476	0.033577	0.092452	0.000191	0.186224	0.001690	131.034485	0.003464	0.009779	0.000191	0.019543	0.001414	4.213377	0.000139	7.631789	0.000191	0.000972	0.000060	17.130377	0.000954	0.002916	0.000191	0.006033	0.000001	2.170723	0.000124	15.631152	0.000191	0.001213
04/22/2002-21:00:00	1860.646484	38.016960	1850.023071	40.011784	0.092633	1264.374268	0.033489	0.095144	0.000191	0.182661	0.001760	131.009674	0.003454	0.010044	0.000191	0.019166	0.001476	4.222781	0.000139	7.631563	0.000191	0.000955	0.000059	17.093952	0.000949	0.002929	0.000191	0.005902	0.000001	2.170542	0.000124	15.630130	0.000191	0.001190
04/23/2002-00:00:00	1861.217529	38.028709	1850.856812	40.029640	0.095264	1264.369263	0.033454	0.097923	0.000191	0.182597	0.001817	130.985718	0.003450	0.010306	0.000191	0.019136	0.001529	4.230524	0.000139	7.631337	0.000191	0.000954	0.000059	17.068495	0.000947	0.002939	0.000191	0.005836	0.000001	2.170366	0.000123	15.629131	0.000191	0.001180
04/23/2002-03:00:00	1861.915894	38.043266	1851.755737	40.048893	0.098088	1264.268921	0.033464	0.097314	0.000191	0.184893	0.001864	130.959091	0.003450	0.010227	0.000191	0.019339	0.001573	4.233643	0.000140	7.631098	0.000191	0.000966	0.000059	17.048933	0.000946	0.002898	0.000191	0.005819	0.000001	2.170196	0.000123	15.628126	0.000191	0.001177
04/23/2002-06:00:00	1862.830444	38.062473	1852.763306	40.070530	0.098541	1264.026855	0.033466	0.094427	0.000191	0.186057	0.001836	130.928726	0.003450	0.009928	0.000191	0.019433	0.001554	4.235135	0.000140	7.630876	0.000191	0.000975	0.000058	17.017139	0.000944	0.002836	0.000191	0.005787	0.000001	2.170039	0.000123	15.627116	0.000191	0.001173
04/23/2002-09:00:00	1863.931763	38.085617	1853.870361	40.094227	0.094128	1263.673828	0.033463	0.090989	0.000191	0.183737	0.001718	130.895645	0.003450	0.009583	0.000191	0.019189	0.001457	4.233926	0.000140	7.630627	0.000191	0.000966	0.000056	16.978790	0.000942	0.002775	0.000191	0.005703	0.000001	2.169896	0.000123	15.626101	0.000191	0.001160
04/23/2002-12:00:00	1865.172729	38.111843	1855.045654	40.119537	0.089045	1263.238037	0.033455	0.086779	0.000191	0.178224	0.001614	130.861084	0.003449	0.009163	0.000191	0.018639	0.001341	4.228962	0.000139	7.630381	0.000191	0.000939	0.000055	16.940664	0.000939	0.002699	0.000191	0.005574	0.000001	2.169780	0.000123	15.625064	0.000191	0.001141
04/23/2002-15:00:00	1866.177002	38.132999	1856.100952	40.142151	0.081830	1262.992554	0.033381	0.080694	0.000191	0.171087	0.001360	130.832703	0.003441	0.008559	0.000191	0.017921	0.001151	4.229188	0.000139	7.630108	0.000191	0.000904	0.000054	16.902811	0.000935	0.002585	0.000191	0.005407	0.000001	2.169703	0.000123	15.624039	0.000191	0.001112
04/23/2002-18:00:00	1867.001831	38.150246	1857.064575	40.162788	0.076676	1262.880737	0.033232	0.078530	0.000191	0.164323	0.001386	130.808472	0.003426	0.008352	0.000191	0.017233	0.001135	4.233532	0.000139	7.629842	0.000191	0.000871	0.000054	16.865173	0.000928	0.002531	0.000191	0.005231	0.000001	2.169657	0.000123	15.622998	0.000191	0.001081
04/23/2002-21:00:00	1867.612549	38.162880	1857.916504	40.181080	0.081063	1262.902710	0.033090	0.082421	0.000191	0.160332	0.001500	130.787933	0.003411	0.008732	0.000191	0.016816	0.001230	4.243120	0.000138	7.629580	0.000191	0.000851	0.000054	16.827656	0.000922	0.002547	0.000191	0.005099	0.000001	2.169626	0.000122	15.621987	0.000191	0.001056
04/24/2002-00:00:00	1868.111572	38.173096	1858.712769	40.198101	0.080322	1263.001099	0.033051	0.085696	0.000191	0.159656	0.001480	130.769379	0.003406	0.009040	0.000191	0.016731	0.001231	4.255348	0.000138	7.629333	0.000191	0.000848	0.000029	16.791389	0.000918	0.002554	0.000191	0.005037	0.000000	2.169603	0.000122	15.620951	0.000191	0.001047
04/24/2002-03:00:00	1868.747681	38.186298	1859.580322	40.216686	0.083273	1262.990723	0.033062	0.086347	0.000191	0.162434	0.001521	130.747604	0.003406	0.009086	0.000191	0.016984	0.001268	4.264419	0.000139	7.629087	0.000191	0.000861	0.000029	16.755424	0.000916	0.002539	0.000191	0.005030	0.000000	2.169580	0.000122	15.619927	0.000191	0.001047
04/24/2002-06:00:00	1869.616333	38.204525	1860.564453	40.237785	0.083478	1262.821533	0.033064	0.083525	0.000191	0.165993	0.001499	130.721451	0.003406	0.008799	0.000191	0.017313	0.001257	4.268314	0.000139	7.628828	0.000191	0.000881	0.000028	16.718271	0.000914	0.002482	0.000191	0.005032	0.000000	2.169559	0.000122	15.618901	0.000191	0.001050
04/24/2002-09:00:00	1870.659790	38.226490	1861.637329	40.260849	0.080780	1262.544189	0.033063	0.079839	0.000191	0.165341	0.001414	130.692673	0.003406	0.008434	0.000191	0.017235	0.001189	4.268037	0.000139	7.628563	0.000191	0.000881	0.000026	16.680643	0.000912	0.002425	0.000191	0.004979	0.000000	2.169550	0.000122	15.617871	0.000191	0.001043
04/24/2002-12:00:00	1871.746826	38.249336	1862.734985	40.284462	0.077784	1262.250854	0.033058	0.076273	0.000190	0.160364	0.001311	130.664032	0.003405	0.008084	0.000190	0.016740	0.001100	4.266440	0.000139	7.628287	0.000190	0.000858	0.000025	16.643173	0.000909	0.002375	0.000190	0.004871	0.000000	2.169560	0.000122	15.616833	0.000190	0.001027
04/24/2002-15:00:00	1872.699097	38.269390	1863.763428	40.306477	0.079171	1262.060547	0.032977	0.073308	0.000190	0.153832	0.001332	130.638916	0.003397	0.007795	0.000190	0.016086	0.001122	4.267525	0.000139	7.628006	0.000190	0.000827	0.000025	16.605879	0.000905	0.002332	0.000190	0.004727	0.000000	2.169599	0.000121	15.615795	0.000190	0.001002
04/24/2002-18:00:00	1873.456665	38.285179	1864.689575	40.326401	0.081264	1262.014038	0.032817	0.072516	0.000190	0.147825	0.001403	130.618179	0.003380	0.007730	0.000190	0.015476	0.001180	4.273333	0.000138	7.627726	0.000190	0.000798	0.000024	16.568762	0.000898	0.002319	0.000190	0.004577	0.000000	2.169665	0.000121	15.614747	0.000190	0.000974
04/24/2002-21:00:00	1873.963013	38.295586	1865.489868	40.343510	0.085884	1262.131348	0.032667	0.075839	0.000190	0.144697	0.001520	130.601868	0.003364	0.008061	0.000190	0.015147	0.001277	4.285069	0.000138	7.627462	0.000190	0.000782	0.000024	16.532509	0.000892	0.002339	0.000190	0.004470	0.000000	2.169742	0.000120	15.613703	0.000190	0.000954
04/25/2002-00:00:00	1874.341187	38.303185	1866.224731	40.359158	0.089992	1262.329956	0.032625	0.079937	0.000190	0.145406	0.001619	130.587524	0.003359	0.008457	0.000190	0.015199	0.001367	4.299759	0.000138	7.627195	0.000190	0.000785	0.000023	16.497946	0.000888	0.002363	0.000190	0.004435	0.000000	2.169823	0.000120	15.612684	0.000190	0.000949
04/25/2002-03:00:00	1874.881226	38.314285	1867.038452	40.376644	0.092817	1262.401001	0.032638	0.082146	0.000190	0.150098	0.001666	130.569199	0.003359	0.008655	0.000190	0.015640	0.001409	4.307696	0.000139	7.626948	0.000190	0.000807	0.000023	16.474646	0.000887	0.002364	0.000190	0.004457	0.000000	2.169893	0.000120	15.611671	0.000190	0.000955
04/25/2002-06:00:00	1875.690186	38.331219	1867.993530	40.397060	0.093437	1262.284546	0.032640	0.079638	0.000190	0.154873	0.001653	130.545563	0.003359	0.008401	0.000190	0.016088	0.001404	4.310118	0.000139	7.626680	0.000190	0.000833	0.000023	16.448545	0.000885	0.002315	0.000190	0.004481	0.000000	2.169965	0.000120	15.610627	0.000190	0.000962
04/25/2002-09:00:00	1876.676636	38.351997	1869.037720	40.419502	0.091980	1262.057007	0.032639	0.075685	0.000190	0.153951	0.001603	130.519211	0.003359	0.008013	0.000190	0.015986	0.001365	4.311290	0.000139	7.626416	0.000190	0.000833	0.000022	16.411385	0.000883	0.002259	0.000190	0.004434	0.000000	2.170048	0.000120	15.609596	0.000190	0.000956
04/25/2002-12:00:00	1877.708618	38.373699	1870.107300	40.442482	0.090570	1261.811890	0.032633	0.071177	0.000190	0.148096	0.001528	130.493179	0.003358	0.007558	0.000190	0.015409	0.001302	4.311205	0.000139	7.626124	0.000190	0.000807	0.000022	16.374311	0.000881	0.002173	0.000190	0.004327	0.000000	2.170155	0.000120	15.608537	0.000190	0.000939
04/25/2002-15:00:00	1878.636719	38.393219	1871.122314	40.464256	0.092812	1261.651611	0.032547	0.067986	0.000190	0.141112	0.001570	130.470169	0.003349	0.007244	0.000190	0.014716	0.001341	4.313119	0.000138	7.625832	0.000190	0.000774	0.000022	16.337421	0.000876	0.002120	0.000190	0.004192	0.000000	2.170288	0.000120	15.607500	0.000190	0.000915
04/25/2002-18:00:00	1879.397705	38.409100	1872.050415	40.484200	0.096259	1261.613525	0.032383	0.067099	0.000190	0.135464	0.001650	130.450851	0.003332	0.007165	0.000190	0.014147	0.001409	4.319043	0.000138	7.625540	0.000190	0.000747	0.000021	16.300667	0.000870	0.002098	0.000190	0.004062	0.000000	2.170445	0.000119	15.606429	0.000190	0.000891
04/25/2002-21:00:00	1879.952881	38.420551	1872.874756	40.501785	0.094058	1261.720703	0.032229	0.069928	0.000190	0.132484	0.001667	130.435379	0.003316	0.007441	0.000190	0.013837	0.001423	4.329898	0.000138	7.625260	0.000190	0.000731	0.000021	16.264666	0.000864	0.002094	0.000190	0.003970	0.000000	2.170614	0.000119	15.605404	0.000190	0.000874
04/26/2002-00:00:00	1880.404297	38.429764	1873.645264	40.518291	0.098337	1261.885498	0.032187	0.072795	0.000190	0.133255	0.001762	130.421432	0.003311	0.007709	0.000190	0.013897	0.001508	4.340796	0.000138	7.624983	0.000190	0.000734	0.000021	16.237658	0.000861	0.002088	0.000190	0.003942	0.000000	2.170786	0.000119	15.604356	0.000190	0.000871
04/26/2002-03:00:00	1880.982422	38.441723	1874.480469	40.536190	0.101216	1261.951294	0.032199	0.073682	0.000190	0.137911	0.001812	130.404419	0.003312	0.007776	0.000190	0.014337	0.001555	4.344665	0.000138	7.624710	0.000190	0.000755	0.000021	16.225399	0.000860	0.002069	0.000190	0.003969	0.000000	2.170950	0.000119	15.603315	0.000190	0.000878
04/26/2002-06:00:00	1881.783325	38.458481	1875.430420	40.556564	0.102341	1261.861694	0.032202	0.071623	0.000190	0.142663	0.001807	130.383102	0.003312	0.007562	0.000190	0.014784	0.001556	4.344558	0.000138	7.624435	0.000190	0.000781	0.000021	16.208929	0.000859	0.002031	0.000190	0.003998	0.000000	2.171108	0.000119	15.602273	0.000190	0.000886
04/26/2002-09:00:00	1882.737427	38.478497	1876.458496	40.578598	0.102387	1261.675537	0.032201	0.068234	0.000190	0.141394	0.001771	130.359070	0.003311	0.007226	0.000190	0.014651	0.001532	4.345262	0.000138	7.624140	0.000190	0.000779	0.000020	16.176552	0.000857	0.001988	0.000190	0.003957	0.000000	2.171278	0.000119	15.601215	0.000190	0.000880
04/26/2002-12:00:00	1883.723389	38.499268	1877.500854	40.600998	0.101006	1261.483521	0.032196	0.064407	0.000190	0.135511	0.001711	130.335861	0.003311	0.006850	0.000190	0.014073	0.001480	4.346211	0.000138	7.623849	0.000190	0.000752	0.000020	16.139803	0.000855	0.001939	0.000190	0.003861	0.000000	2.171469	0.000119	15.600158	0.000190	0.000864
04/26/2002-15:00:00	1884.643066	38.518593	1878.512939	40.622707	0.103294	1261.346191	0.032112	0.061928	0.000189	0.129035	0.001748	130.314575	0.003302	0.006614	0.000189	0.013433	0.001516	4.348382	0.000138	7.623546	0.000189	0.000722	0.000020	16.103193	0.000851	0.001911	0.000189	0.003745	0.000000	2.171681	0.000118	15.599106	0.000189	0.000843
04/26/2002-18:00:00	1885.451172	38.535496	1879.464355	40.643150	0.106469	1261.294800	0.031957	0.061811	0.000189	0.124015	0.001818	130.296082	0.003286	0.006612	0.000189	0.012930	0.001577	4.353154	0.000137	7.623250	0.000189	0.000697	0.000020	16.066713	0.000844	0.001906	0.000189	0.003637	0.000000	2.171914	0.000118	15.598043	0.000189	0.000823
04/26/2002-21:00:00	1886.132935	38.549698	1880.353027	40.662201	0.109802	1261.328369	0.031814	0.065236	0.000189	0.121541	0.001903	130.279938	0.003272	0.006948	0.000189	0.012674	0.001645	4.360932	0.000137	7.622959	0.000189	0.000684	0.000020	16.030291	0.000839	0.001919	0.000189	0.003562	0.000000	2.172153	0.000117	15.597018	0.000189	0.000809
04/27/2002-00:00:00	1886.756836	38.562634	1881.212280	40.680565	0.113301	1261.395874	0.031786	0.068889	0.000189	0.122813	0.001973	130.264481	0.003269	0.007295	0.000189	0.012787	0.001702	4.369825	0.000137	7.622681	0.000189	0.000688	0.000033	15.995196	0.000836	0.001935	0.000189	0.003545	0.000001	2.172392	0.000117	15.595969	0.000189	0.000808
04/27/2002-03:00:00	1887.476074	38.577618	1882.120361	40.700043	0.115588	1261.392700	0.031796	0.069957	0.000189	0.127131	0.002011	130.246796	0.003269	0.007383	0.000189	0.013194	0.001733	4.375829	0.000137	7.622403	0.000189	0.000709	0.000041	15.962504	0.000834	0.001927	0.000189	0.003566	0.000001	2.172625	0.000117	15.594921	0.000189	0.000816
04/27/2002-06:00:00	1888.364746	38.596279	1883.113525	40.721394	0.116269	1261.274536	0.031799	0.067596	0.000189	0.130874	0.002004	130.225739	0.003269	0.007141	0.000189	0.013546	0.001730	4.378847	0.000138	7.622115	0.000189	0.000730	0.000044	15.925948	0.000832	0.001889	0.000189	0.003578	0.000001	2.172858	0.000117	15.593873	0.000189	0.000822
04/27/2002-09:00:00	1889.389526	38.617775	1884.177124	40.744190	0.115508	1261.075928	0.031801	0.063963	0.000189	0.129394	0.001993	130.203064	0.003269	0.006782	0.000189	0.013395	0.001722	4.378467	0.000138	7.621810	0.000189	0.000727	0.000056	15.889420	0.000830	0.001846	0.000189	0.003535	0.000002	2.173103	0.000117	15.592822	0.000189	0.000816
04/27/2002-12:00:00	1890.438232	38.639904	1885.253296	40.767311	0.122518	1260.866211	0.031801	0.060466	0.000189	0.124111	0.002203	130.180603	0.003269	0.006441	0.000189	0.012879	0.001885	4.376925	0.000138	7.621504	0.000189	0.000703	0.000085	15.853081	0.000828	0.001810	0.000189	0.003455	0.000004	2.173369	0.000117	15.591752	0.000189	0.000803
04/27/2002-15:00:00	1891.360718	38.659279	1886.264038	40.789024	0.136947	1260.749512	0.031776	0.057784	0.000189	0.119025	0.002567	130.161316	0.003266	0.006181	0.000189	0.012380	0.002191	4.377999	0.000137	7.621200	0.000189	0.000679	0.000112	15.816891	0.000825	0.001784	0.000189	0.003376	0.000005	2.173654	0.000117	15.590698	0.000189	0.000789
04/27/2002-18:00:00	1892.064453	38.673973	1887.164551	40.808285	0.150009	1260.787476	0.031662	0.056513	0.000189	0.114429	0.002718	130.146759	0.003255	0.006064	0.000189	0.011922	0.002380	4.384326	0.000137	7.620890	0.000189	0.000657	0.000070	15.780750	0.000820	0.001771	0.000189	0.003287	0.000004	2.173949	0.000117	15.589631	0.000189	0.000772
04/27/2002-21:00:00	1892.493652	38.682735	1887.923584	40.824532	0.161585	1261.015503	0.031525	0.056913	0.000189	0.111041	0.003071	130.137207	0.003241	0.006107	0.000189	0.011578	0.002710	4.397112	0.000137	7.620583	0.000189	0.000642	0.000057	15.745850	0.000814	0.001768	0.000189	0.003207	0.000003	2.174258	0.000116	15.588569	0.000189	0.000756
04/28/2002-00:00:00	1892.775513	38.688263	1888.605469	40.839100	0.167546	1261.343018	0.031472	0.058521	0.000189	0.109284	0.003240	130.130646	0.003234	0.006257	0.000189	0.011396	0.002876	4.410604	0.000137	7.620274	0.000189	0.000635	0.000034	15.722273	0.000811	0.001761	0.000189	0.003157	0.000002	2.174569	0.000116	15.587522	0.000189	0.000748
04/28/2002-03:00:00	1893.239502	38.697777	1889.380859	40.855671	0.159556	1261.547607	0.031481	0.060048	0.000189	0.109063	0.003093	130.120209	0.003234	0.006395	0.000189	0.011366	0.002779	4.412619	0.000137	7.619984	0.000189	0.000634	0.000023	15.725660	0.000812	0.001759	0.000189	0.003134	0.000001	2.174881	0.000116	15.586463	0.000189	0.000745
04/28/2002-06:00:00	1894.006226	38.713772	1890.309692	40.875652	0.145756	1261.545044	0.031481	0.060426	0.000189	0.109539	0.002606	130.104172	0.003234	0.006427	0.000189	0.011404	0.002348	4.408706	0.000137	7.619683	0.000189	0.000636	0.000016	15.726529	0.000812	0.001750	0.000189	0.003128	0.000001	2.175194	0.000116	15.585403	0.000189	0.000745
04/28/2002-09:00:00	1894.963745	38.733936	1891.340210	40.897743	0.126593	1261.421143	0.031480	0.059525	0.000189	0.109775	0.002030	130.084946	0.003233	0.006335	0.000189	0.011420	0.001842	4.407447	0.000137	7.619379	0.000189	0.000638	0.000008	15.701898	0.000810	0.001729	0.000189	0.003120	0.000000	2.175510	0.000116	15.584337	0.000189	0.000743
04/28/2002-12:00:00	1895.962524	38.754925	1892.389526	40.920284	0.125053	1261.262451	0.031476	0.057534	0.000189	0.108671	0.001939	130.064896	0.003233	0.006136	0.000189	0.011308	0.001763	4.407913	0.000137	7.619065	0.000189	0.000633	0.000005	15.665673	0.000808	0.001694	0.000189	0.003090	0.000000	2.175834	0.000116	15.583291	0.000189	0.000739
04/28/2002-15:00:00	1896.834229	38.773243	1893.376953	40.941433	0.127500	1261.194824	0.031382	0.055559	0.000189	0.105920	0.001980	130.047989	0.003223	0.005941	0.000189	0.011030	0.001804	4.410981	0.000137	7.618753	0.000189	0.000620	0.000004	15.629448	0.000803	0.001669	0.000189	0.003028	0.000000	2.176171	0.000116	15.582205	0.000189	0.000727
04/28/2002-18:00:00	1897.463623	38.786297	1894.235718	40.959858	0.131932	1261.300293	0.031197	0.054660	0.000189	0.102702	0.002080	130.035767	0.003204	0.005862	0.000189	0.010703	0.001892	4.419566	0.000136	7.618442	0.000189	0.000605	0.000003	15.594269	0.000797	0.001659	0.000189	0.002949	0.000000	2.176524	0.000115	15.581152	0.000189	0.000711
04/28/2002-21:00:00	1897.773071	38.792461	1894.933350	40.974697	0.137924	1261.611328	0.031020	0.067163	0.000188	0.100357	0.002233	130.028641	0.003185	0.007233	0.000188	0.010459	0.002017	4.428042	0.000136	7.618151	0.000188	0.000593	0.000003	15.585330	0.000792	0.002576	0.000188	0.002880	0.000000	2.176790	0.000114	15.580187	0.000188	0.000698
04/29/2002-00:00:00	1897.913208	38.794987	1895.540771	40.987698	0.134028	1262.044312	0.030966	0.069855	0.000188	0.099175	0.002231	130.024750	0.003179	0.007493	0.000188	0.010334	0.001995	4.394703	0.000135	7.617858	0.000188	0.000580	0.000002	15.736883	0.000797	0.002613	0.000188	0.002851	0.000000	2.177092	0.000114	15.579199	0.000188	0.000692
04/29/2002-03:00:00	1898.258911	38.801876	1896.255859	41.002968	0.138629	1262.294678	0.030979	0.092677	0.000188	0.100328	0.002323	130.013992	0.003179	0.010018	0.000188	0.010438	0.002079	4.307257	0.000132	7.617614	0.000188	0.000572	0.000002	16.058693	0.000814	0.004478	0.000188	0.002898	0.000000	2.177192	0.000114	15.578401	0.000188	0.000694
04/29/2002-06:00:00	1898.937744	38.815994	1897.140747	41.021969	0.140359	1262.320557	0.030978	0.090578	0.000188	0.102906	0.002329	129.997757	0.003178	0.009777	0.000188	0.010679	0.002090	4.213687	0.000130	7.617345	0.000188	0.000571	0.000002	16.377884	0.000830	0.004332	0.000188	0.003001	0.000000	2.177385	0.000114	15.577510	0.000188	0.000698
04/29/2002-09:00:00	1899.830200	38.834721	1898.136963	41.043316	0.140389	1262.187012	0.030981	0.106074	0.000188	0.104149	0.002298	129.975769	0.003179	0.011542	0.000188	0.010792	0.002068	4.155378	0.000128	7.617090	0.000188	0.000569	0.000001	16.557594	0.000839	0.005859	0.000188	0.003090	0.000000	2.177411	0.000114	15.576795	0.000188	0.000700
04/29/2002-12:00:00	1900.760132	38.854225	1899.152222	41.065117	0.139898	1262.067017	0.030981	0.079792	0.000188	0.103188	0.002280	129.956772	0.003178	0.008627	0.000188	0.010695	0.002057	4.135981	0.000128	7.616776	0.000188	0.000562	0.000001	16.602936	0.000841	0.003779	0.000188	0.003124	0.000000	2.177732	0.000114	15.575768	0.000188	0.000697
04/29/2002-15:00:00	1901.586548	38.871540	1900.112427	41.085728	0.141378	1261.998047	0.030901	0.098240	0.000188	0.100118	0.002272	129.937256	0.003170	0.010724	0.000188	0.010389	0.002049	4.129828	0.000127	7.616518	0.000188	0.000547	0.000001	16.608036	0.000841	0.005454	0.000188	0.003087	0.000000	2.177797	0.000114	15.575013	0.000188	0.000686
04/29/2002-18:00:00	1902.201782	38.884281	1900.967773	41.104023	0.145283	1262.112305	0.030720	0.071648	0.000188	0.096488	0.002355	129.925934	0.003152	0.007754	0.000188	0.010024	0.002123	4.120319	0.000126	7.616193	0.000188	0.000527	0.000001	16.644901	0.000838	0.003205	0.000188	0.003021	0.000000	2.178190	0.000114	15.573958	0.000188	0.000670
04/29/2002-21:00:00	1902.562622	38.891541	1901.688599	41.119492	0.150065	1262.367188	0.030560	0.097919	0.000188	0.093432	0.002476	129.915588	0.003136	0.010663	0.000188	0.009715	0.002222	4.077657	0.000124	7.615947	0.000188	0.000505	0.000001	16.815023	0.000844	0.005066	0.000188	0.002969	0.000000	2.178296	0.000113	15.573189	0.000188	0.000656
04/30/2002-00:00:00	1902.793945	38.895962	1902.343506	41.133476	0.155726	1262.741089	0.030501	0.075754	0.000188	0.092280	0.002604	129.911346	0.003129	0.008133	0.000188	0.009594	0.002335	3.985731	0.000122	7.615630	0.000188	0.000487	0.000001	17.170570	0.000859	0.003074	0.000188	0.002988	0.000000	2.178704	0.000113	15.572129	0.000188	0.000650
04/30/2002-03:00:00	1903.191772	38.903992	1903.086548	41.149323	0.159980	1262.956909	0.030526	0.099831	0.000188	0.093454	0.002694	129.899796	0.003130	0.010817	0.000188	0.009700	0.002415	3.861767	0.000118	7.615367	0.000188	0.000476	0.000001	17.623505	0.000883	0.004890	0.000188	0.003077	0.000000	2.178830	0.000113	15.571359	0.000188	0.000652
04/30/2002-06:00:00	1903.879150	38.918251	1903.975708	41.168373	0.162189	1263.007446	0.030512	0.074084	0.000188	0.096075	0.002719	129.886520	0.003128	0.007948	0.000188	0.009946	0.002441	3.743554	0.000115	7.615030	0.000188	0.000474	0.000001	18.038336	0.000901	0.003033	0.000188	0.003200	0.000000	2.179234	0.000113	15.570284	0.000188	0.000658
04/30/2002-09:00:00	1904.755127	38.936600	1904.965210	41.189598	0.162997	1262.898804	0.030525	0.095184	0.000188	0.097326	0.002712	129.866058	0.003129	0.010343	0.000188	0.010060	0.002439	3.662102	0.000113	7.614746	0.000188	0.000470	0.000000	18.310131	0.000916	0.004843	0.000188	0.003302	0.000000	2.179365	0.000113	15.569494	0.000188	0.000660
04/30/2002-12:00:00	1905.661987	38.955601	1905.966797	41.211136	0.162605	1262.813354	0.030504	0.069239	0.000188	0.096123	0.002700	129.849335	0.003127	0.007465	0.000188	0.009941	0.002434	3.620311	0.000112	7.614408	0.000188	0.000459	0.000000	18.445742	0.000921	0.003038	0.000188	0.003352	0.000000	2.179776	0.000113	15.568444	0.000188	0.000657
04/30/2002-15:00:00	1906.450317	38.972076	1906.911377	41.231365	0.162601	1262.787109	0.030415	0.090740	0.000188	0.093130	0.002686	129.831650	0.003118	0.009904	0.000188	0.009644	0.002422	3.597068	0.000111	7.614109	0.000188	0.000441	0.000000	18.524548	0.000923	0.004814	0.000188	0.003336	0.000000	2.179929	0.000113	15.567632	0.000188	0.000646
04/30/2002-18:00:00	1906.991211	38.983128	1907.725586	41.248848	0.156942	1262.975586	0.030203	0.067501	0.000188	0.089610	0.002723	129.822861	0.003096	0.007302	0.000188	0.009292	0.002411	3.563859	0.000109	7.613758	0.000188	0.000420	0.000000	18.661293	0.000922	0.003035	0.000188	0.003285	0.000000	2.180364	0.000112	15.566569	0.000188	0.000631
04/30/2002-21:00:00	1907.225342	38.987587	1908.384521	41.262913	0.133990	1263.361084	0.030041	0.093260	0.000187	0.086754	0.001753	129.817474	0.003078	0.010148	0.000187	0.009004	0.001787	3.495643	0.000107	7.613472	0.000187	0.000398	0.000000	18.945084	0.000931	0.004799	0.000187	0.003253	0.000000	2.180543	0.000111	15.565784	0.000187	0.000618
05/01/2002-00:00:00	1907.279053	38.988152	1908.949707	41.274933	0.114274	1263.895630	0.029970	0.072689	0.000187	0.085992	0.001563	129.817978	0.003069	0.007793	0.000187	0.008921	0.001548	3.380255	0.000103	7.613130	0.000187	0.000381	0.000000	19.409765	0.000950	0.003054	0.000187	0.003293	0.000000	2.180990	0.000111	15.564718	0.000187	0.000614
05/01/2002-03:00:00	1907.557983	38.993584	1909.631226	41.289497	0.117719	1264.209106	0.029999	0.095959	0.000187	0.087853	0.001645	129.809814	0.003071	0.010384	0.000187	0.009093	0.001617	3.234455	0.000100	7.612833	0.000187	0.000372	0.000000	19.961842	0.000979	0.004818	0.000187	0.003403	0.000000	2.181173	0.000111	15.563919	0.000187	0.000618
05/01/2002-06:00:00	1908.200439	39.006878	1910.498047	41.308167	0.118989	1264.298828	0.029980	0.071325	0.000187	0.091236	0.001657	129.798065	0.003069	0.007639	0.000187	0.009411	0.001629	3.095412	0.000096	7.612479	0.000187	0.000373	0.000000	20.466259	0.001002	0.003108	0.000187	0.003544	0.000000	2.181613	0.000111	15.562843	0.000187	0.000625
05/01/2002-09:00:00	1909.073364	39.025158	1911.484375	41.329376	0.119076	1264.205933	0.029993	0.091142	0.000187	0.092849	0.001639	129.778717	0.003070	0.009898	0.000187	0.009560	0.001615	2.993326	0.000093	7.612158	0.000187	0.000370	0.000000	20.824373	0.001021	0.004878	0.000187	0.003661	0.000000	2.181792	0.000111	15.562052	0.000187	0.000628
05/01/2002-12:00:00	1909.988770	39.044407	1912.496460	41.351051	0.118024	1264.125732	0.029969	0.065994	0.000187	0.091492	0.001618	129.762650	0.003067	0.007112	0.000187	0.009426	0.001600	2.931622	0.000091	7.611776	0.000187	0.000357	0.000000	21.042421	0.001029	0.003167	0.000187	0.003721	0.000000	2.182238	0.000111	15.560967	0.000187	0.000625
05/01/2002-15:00:00	1910.847900	39.062286	1913.473999	41.372070	0.118586	1264.067627	0.029883	0.086587	0.000187	0.088318	0.001592	129.744904	0.003058	0.009453	0.000187	0.009115	0.001577	2.897579	0.000090	7.611436	0.000187	0.000338	0.000000	21.167656	0.001033	0.004920	0.000187	0.003715	0.000000	2.182438	0.000111	15.560153	0.000187	0.000615
05/01/2002-18:00:00	1911.589233	39.077679	1914.394409	41.391842	0.120978	1264.126099	0.029681	0.064564	0.000187	0.084823	0.001642	129.733383	0.003037	0.006983	0.000187	0.008769	0.001622	2.875722	0.000089	7.611056	0.000187	0.000321	0.000000	21.262276	0.001029	0.003206	0.000187	0.003669	0.000000	2.182906	0.000110	15.559088	0.000187	0.000601
05/01/2002-21:00:00	1912.209229	39.090469	1915.249268	41.410233	0.123339	1264.243652	0.029527	0.089807	0.000187	0.082114	0.001703	129.721008	0.003021	0.009770	0.000187	0.008499	0.001675	2.853193	0.000088	7.610737	0.000187	0.000307	0.000000	21.366964	0.001030	0.004940	0.000187	0.003626	0.000000	2.183125	0.000110	15.558293	0.000187	0.000590
05/02/2002-00:00:00	1912.768921	39.101925	1916.075195	41.427933	0.126689	1264.432373	0.029485	0.069849	0.000187	0.081660	0.001797	129.713120	0.003016	0.007484	0.000187	0.008450	0.001738	2.823839	0.000087	7.610372	0.000187	0.000302	0.000026	21.502954	0.001033	0.003222	0.000187	0.003633	0.000002	2.183607	0.000109	15.557224	0.000187	0.000588
05/02/2002-03:00:00	1913.425781	39.115486	1916.950195	41.446724	0.129526	1264.523315	0.029511	0.091877	0.000187	0.083500	0.001877	129.699844	0.003018	0.009948	0.000187	0.008621	0.001795	2.793226	0.000087	7.610047	0.000187	0.000308	0.000045	21.633850	0.001041	0.004915	0.000187	0.003669	0.000003	2.183832	0.000110	15.556398	0.000187	0.000592
05/02/2002-06:00:00	1914.253296	39.132786	1917.915649	41.467449	0.132220	1264.529297	0.029497	0.067611	0.000187	0.086276	0.001975	129.686966	0.003016	0.007251	0.000187	0.008881	0.001862	2.776729	0.000086	7.609671	0.000187	0.000321	0.000083	21.704969	0.001043	0.003212	0.000187	0.003710	0.000005	2.184317	0.000109	15.555341	0.000187	0.000598
05/02/2002-09:00:00	1915.203491	39.152702	1918.941040	41.489502	0.136404	1264.429565	0.029520	0.086928	0.000187	0.086802	0.002144	129.668716	0.003019	0.009458	0.000187	0.008928	0.001981	2.781856	0.000086	7.609333	0.000187	0.000326	0.000146	21.688244	0.001044	0.004891	0.000187	0.003723	0.000008	2.184563	0.000110	15.554505	0.000187	0.000599
05/02/2002-12:00:00	1916.176514	39.173119	1919.977417	41.511856	0.149113	1264.350586	0.029508	0.062558	0.000187	0.084960	0.002737	129.654022	0.003017	0.006759	0.000187	0.008750	0.002479	2.791320	0.000087	7.608938	0.000187	0.000319	0.000254	21.654898	0.001040	0.003198	0.000187	0.003702	0.000015	2.185075	0.000110	15.553434	0.000187	0.000596
05/02/2002-15:00:00	1917.071777	39.191853	1920.974731	41.533291	0.167676	1264.298340	0.029534	0.082606	0.000187	0.082566	0.003426	129.637939	0.003020	0.009040	0.000187	0.008519	0.003058	2.803190	0.000087	7.608599	0.000187	0.000310	0.000386	21.615833	0.001041	0.004868	0.000187	0.003673	0.000022	2.185359	0.000110	15.552612	0.000187	0.000591
05/02/2002-18:00:00	1917.821167	39.207451	1921.899414	41.553112	0.186630	1264.372192	0.029467	0.060607	0.000186	0.080191	0.004032	129.627594	0.003012	0.006577	0.000186	0.008287	0.003679	2.818148	0.000087	7.608207	0.000186	0.000301	0.000315	21.578627	0.001034	0.003186	0.000186	0.003625	0.000018	2.185866	0.000109	15.551553	0.000186	0.000584
05/02/2002-21:00:00	1918.405029	39.219421	1922.737305	41.571117	0.206675	1264.528076	0.029380	0.084128	0.000186	0.078122	0.004752	129.617096	0.003003	0.009194	0.000186	0.008082	0.004370	2.836004	0.000088	7.607877	0.000186	0.000295	0.000281	21.541897	0.001031	0.004845	0.000186	0.003571	0.000016	2.186132	0.000109	15.550722	0.000186	0.000576
05/03/2002-00:00:00	1918.907227	39.229649	1923.532837	41.588169	0.204341	1264.788208	0.029316	0.064148	0.000186	0.077028	0.005309	129.611359	0.002995	0.006917	0.000186	0.007972	0.004815	2.853719	0.000088	7.607497	0.000186	0.000293	0.000220	21.515114	0.001025	0.003176	0.000186	0.003537	0.000012	2.186633	0.000109	15.549656	0.000186	0.000572
05/03/2002-03:00:00	1919.537109	39.242661	1924.395874	41.606705	0.208857	1264.920654	0.029341	0.086098	0.000186	0.077268	0.005329	129.600067	0.002997	0.009372	0.000186	0.007991	0.004971	2.867185	0.000088	7.607167	0.000186	0.000296	0.000163	21.491861	0.001026	0.004811	0.000186	0.003524	0.000009	2.186890	0.000109	15.548824	0.000186	0.000572
05/03/2002-06:00:00	1920.386963	39.260414	1925.368530	41.627644	0.213523	1264.933228	0.029324	0.063397	0.000186	0.078127	0.005485	129.588165	0.002995	0.006835	0.000186	0.008069	0.005192	2.877765	0.000089	7.606788	0.000186	0.000303	0.000130	21.462643	0.001023	0.003150	0.000186	0.003517	0.000007	2.187393	0.000109	15.547759	0.000186	0.000574
05/03/2002-09:00:00	1921.396240	39.281597	1926.425415	41.650299	0.173622	1264.857788	0.029341	0.083603	0.000186	0.078394	0.004112	129.571640	0.002997	0.009125	0.000186	0.008091	0.003752	2.888226	0.000089	7.606447	0.000186	0.000307	0.000085	21.423210	0.001022	0.004771	0.000186	0.003503	0.000004	2.187651	0.000109	15.546927	0.000186	0.000574
05/03/2002-12:00:00	1922.443237	39.303616	1927.501343	41.673431	0.160394	1264.766479	0.029321	0.060491	0.000186	0.077638	0.003672	129.557114	0.002994	0.006552	0.000186	0.008016	0.003334	2.896405	0.000089	7.606061	0.000186	0.000305	0.000071	21.386097	0.001018	0.003127	0.000186	0.003482	0.000003	2.188154	0.000109	15.545848	0.000186	0.000573
05/03/2002-15:00:00	1923.379272	39.323208	1928.518677	41.695335	0.154246	1264.725464	0.029271	0.080556	0.000186	0.075951	0.003405	129.541977	0.002989	0.008829	0.000186	0.007851	0.003086	2.906552	0.000089	7.605714	0.000186	0.000299	0.000056	21.346783	0.001016	0.004734	0.000186	0.003442	0.000003	2.188425	0.000109	15.545026	0.000186	0.000567
05/03/2002-18:00:00	1924.139282	39.339085	1929.447754	41.715263	0.136340	1264.854858	0.029087	0.058530	0.000186	0.073758	0.002822	129.534256	0.002970	0.006364	0.000186	0.007632	0.002562	2.920965	0.000089	7.605326	0.000186	0.000292	0.000042	21.309851	0.001006	0.003103	0.000186	0.003378	0.000002	2.188946	0.000108	15.543952	0.000186	0.000557
05/03/2002-21:00:00	1924.687012	39.350231	1930.267700	41.732857	0.095932	1265.125122	0.028944	0.080509	0.000186	0.071881	0.001935	129.527649	0.002956	0.008830	0.000186	0.007444	0.001727	2.940587	0.000089	7.604984	0.000186	0.000287	0.000023	21.270977	0.001000	0.004704	0.000186	0.003319	0.000001	2.189232	0.000108	15.543113	0.000186	0.000548
05/04/2002-00:00:00	1925.125244	39.359085	1931.029907	41.749222	0.084941	1265.467407	0.028873	0.060481	0.000186	0.070939	0.001579	129.525757	0.002947	0.006550	0.000186	0.007349	0.001425	2.962041	0.000090	7.604605	0.000186	0.000286	0.000007	21.235481	0.000994	0.003071	0.000186	0.003289	0.000000	2.189760	0.000107	15.542038	0.000186	0.000545
05/04/2002-03:00:00	1925.683960	39.370560	1931.855469	41.766922	0.062534	1265.701782	0.028899	0.081769	0.000186	0.070766	0.001052	129.518280	0.002949	0.008930	0.000186	0.007329	0.000955	2.979465	0.000090	7.604270	0.000186	0.000288	0.000004	21.202715	0.000995	0.004615	0.000186	0.003276	0.000000	2.190054	0.000107	15.541211	0.000186	0.000545
05/04/2002-06:00:00	1926.459717	39.386654	1932.791870	41.787041	0.060354	1265.795410	0.028883	0.059942	0.000186	0.071263	0.000987	129.509399	0.002947	0.006478	0.000186	0.007374	0.000902	2.991803	0.000091	7.603887	0.000186	0.000293	0.000003	21.170912	0.000991	0.002998	0.000186	0.003267	0.000000	2.190582	0.000107	15.540132	0.000186	0.000546
05/04/2002-09:00:00	1927.383911	39.406021	1933.803345	41.808765	0.058939	1265.758911	0.028900	0.079813	0.000186	0.071788	0.000965	129.494553	0.002949	0.008728	0.000186	0.007421	0.000882	3.001758	0.000091	7.603543	0.000186	0.000298	0.000002	21.131960	0.000991	0.004545	0.000186	0.003257	0.000000	2.190875	0.000108	15.539288	0.000186	0.000548
05/04/2002-12:00:00	1928.335205	39.426037	1934.829590	41.830841	0.056693	1265.739746	0.028880	0.057242	0.000186	0.071696	0.000940	129.482697	0.002946	0.006208	0.000186	0.007410	0.000860	3.010783	0.000091	7.603153	0.000186	0.000299	0.000001	21.095213	0.000987	0.002947	0.000186	0.003243	0.000000	2.191403	0.000107	15.538220	0.000186	0.000548
05/04/2002-15:00:00	1929.227417	39.444736	1935.825928	41.852295	0.027823	1265.763794	0.028807	0.076548	0.000185	0.070657	0.000779	129.469269	0.002939	0.008394	0.000185	0.007305	0.000650	3.021093	0.000091	7.602810	0.000185	0.000296	0.000000	21.056515	0.000983	0.004460	0.000185	0.003206	0.000000	2.191705	0.000107	15.537378	0.000185	0.000543
05/04/2002-18:00:00	1930.009399	39.460987	1936.764038	41.872414	0.005221	1265.896851	0.028625	0.055376	0.000185	0.069104	0.000126	129.462067	0.002920	0.006018	0.000185	0.007149	0.000115	3.034214	0.000091	7.602420	0.000185	0.000292	0.000000	21.020176	0.000974	0.002876	0.000185	0.003153	0.000000	2.192248	0.000106	15.536295	0.000185	0.000536
05/04/2002-21:00:00	1930.669556	39.474636	1937.640869	41.891258	0.006624	1266.059937	0.028489	0.078370	0.000185	0.067707	0.000166	129.453232	0.002906	0.008570	0.000185	0.007008	0.000150	3.049501	0.000091	7.602084	0.000185	0.000288	0.000000	20.981787	0.000969	0.004412	0.000185	0.003104	0.000000	2.192563	0.000106	15.535450	0.000185	0.000529
05/05/2002-00:00:00	1931.269531	39.487011	1938.488281	41.909435	0.033848	1266.304565	0.028511	0.059784	0.000185	0.067555	0.001684	129.450058	0.002908	0.006439	0.000185	0.006992	0.001198	3.065750	0.000092	7.601710	0.000185	0.000290	0.000645	20.948463	0.000968	0.002870	0.000185	0.003098	0.000037	2.193252	0.000106	15.534375	0.000185	0.000529
05/05/2002-03:00:00	1931.967529	39.501434	1939.381958	41.928654	0.124142	1266.464111	0.028674	0.082671	0.000185	0.068358	0.005296	129.444778	0.002923	0.008975	0.000185	0.007067	0.003293	3.079723	0.000093	7.601392	0.000185	0.000297	0.002412	20.917274	0.000972	0.004423	0.000185	0.003102	0.000139	2.193981	0.000107	15.533540	0.000185	0.000532
05/05/2002-06:00:00	1932.829956	39.519478	1940.362671	41.949711	0.281011	1266.746338	0.029214	0.064589	0.000185	0.070058	0.013017	129.455215	0.002969	0.006902	0.000185	0.007231	0.006397	3.093487	0.000096	7.601026	0.000185	0.000307	0.008439	20.903667	0.000985	0.002984	0.000185	0.003127	0.000485	2.195928	0.000108	15.532482	0.000185	0.000540
05/05/2002-09:00:00	1933.817261	39.540234	1941.408203	41.972183	0.404459	1266.928345	0.029799	0.086153	0.000185	0.071842	0.019480	129.460327	0.003022	0.009321	0.000185	0.007403	0.008735	3.104252	0.000098	7.600713	0.000185	0.000318	0.013924	20.887999	0.001001	0.004577	0.000185	0.003152	0.000800	2.197630	0.000110	15.531651	0.000185	0.000548
05/05/2002-12:00:00	1934.837158	39.561680	1942.467163	41.994987	0.506840	1267.116699	0.030337	0.064618	0.000185	0.072871	0.024961	129.467743	0.003069	0.006915	0.000185	0.007503	0.010664	3.113837	0.000101	7.600347	0.000185	0.000324	0.018671	20.874149	0.001013	0.003082	0.000185	0.003172	0.001072	2.199519	0.000112	15.530593	0.000185	0.000554
05/05/2002-15:00:00	1935.779541	39.581459	1943.489380	42.016914	0.613122	1267.342773	0.030889	0.084528	0.000185	0.073031	0.030477	129.474442	0.003120	0.009184	0.000185	0.007522	0.012714	3.124795	0.000103	7.600031	0.000185	0.000326	0.023266	20.859013	0.001029	0.004726	0.000185	0.003191	0.001336	2.201253	0.000114	15.529773	0.000185	0.000558
05/05/2002-18:00:00	1936.602539	39.598652	1944.451416	42.037552	0.684083	1267.504639	0.031158	0.063070	0.000185	0.072188	0.033019	129.475143	0.003143	0.006784	0.000185	0.007442	0.014259	3.135318	0.000104	7.599648	0.000185	0.000323	0.024320	20.834682	0.001033	0.003113	0.000185	0.003187	0.001396	2.202535	0.000115	15.528719	0.000185	0.000558
05/05/2002-21:00:00	1937.295288	39.612991	1945.344727	42.056770	0.729298	1267.608032	0.031284	0.085808	0.000185	0.071827	0.033893	129.467545	0.003154	0.009327	0.000185	0.007406	0.015623	3.146775	0.000105	7.599337	0.000185	0.000323	0.023211	20.801573	0.001036	0.004705	0.000185	0.003178	0.001333	2.203146	0.000115	15.527907	0.000185	0.000558
05/06/2002-00:00:00	1937.925659	39.625996	1946.202637	42.075176	0.731854	1267.740479	0.031335	0.065052	0.000185	0.071951	0.033905	129.461731	0.003158	0.006976	0.000185	0.007416	0.016800	3.158991	0.000106	7.598976	0.000185	0.000326	0.021386	20.768648	0.001035	0.003052	0.000185	0.003170	0.001234	2.203854	0.000116	15.526863	0.000185	0.000559
05/06/2002-03:00:00	1938.659790	39.641270	1947.119141	42.094883	0.764641	1267.855957	0.031525	0.087570	0.000185	0.073018	0.034132	129.456131	0.003175	0.009493	0.000185	0.007516	0.017501	3.170311	0.000107	7.598675	0.000185	0.000333	0.021012	20.738791	0.001039	0.004676	0.000185	0.003171	0.001228	2.204657	0.000116	15.526050	0.000185	0.000563
05/06/2002-06:00:00	1939.578979	39.660538	1948.127075	42.116558	0.826325	1268.039185	0.031878	0.067007	0.000185	0.074867	0.037150	129.460602	0.003208	0.007166	0.000185	0.007693	0.018488	3.180213	0.000108	7.598320	0.000185	0.000344	0.023590	20.720779	0.001048	0.003127	0.000185	0.003188	0.001372	2.206296	0.000117	15.524990	0.000185	0.000570
05/06/2002-09:00:00	1940.673218	39.683548	1949.228516	42.140194	0.840076	1268.085571	0.032167	0.087717	0.000185	0.075830	0.037911	129.458206	0.003236	0.009518	0.000185	0.007785	0.018332	3.186196	0.000109	7.598004	0.000185	0.000350	0.024880	20.700157	0.001057	0.004759	0.000185	0.003197	0.001443	2.207606	0.000119	15.524170	0.000185	0.000574
05/06/2002-12:00:00	1941.927002	39.709991	1950.411499	42.165653	0.652915	1268.050659	0.032275	0.063225	0.000185	0.075524	0.029662	129.452240	0.003247	0.006809	0.000185	0.007756	0.014426	3.188949	0.000109	7.597630	0.000185	0.000349	0.019391	20.674999	0.001059	0.003152	0.000185	0.003197	0.001123	2.208741	0.000119	15.523122	0.000185	0.000575
05/06/2002-15:00:00	1942.938599	39.731209	1951.469116	42.188377	0.765969	1268.296021	0.032810	0.086910	0.000184	0.074905	0.036233	129.461975	0.003303	0.009449	0.000184	0.007702	0.016440	3.197998	0.000111	7.597329	0.000184	0.000348	0.025621	20.663954	0.001076	0.004807	0.000184	0.003219	0.001481	2.210710	0.000121	15.522325	0.000184	0.000578
05/06/2002-18:00:00	1943.803223	39.749275	1952.450317	42.209484	0.802055	1268.331787	0.032903	0.063055	0.000184	0.073618	0.036465	129.454697	0.003312	0.006802	0.000184	0.007579	0.017133	3.204400	0.000112	7.596962	0.000184	0.000343	0.024652	20.631746	0.001076	0.003148	0.000184	0.003202	0.001419	2.211501	0.000121	15.521267	0.000184	0.000576
05/06/2002-21:00:00	1944.508667	39.763920	1953.349243	42.228813	0.768988	1268.396240	0.032929	0.083939	0.000184	0.073156	0.035522	129.444595	0.003314	0.009172	0.000184	0.007532	0.017598	3.213540	0.000112	7.596641	0.000184	0.000342	0.022689	20.596556	0.001075	0.004682	0.000184	0.003183	0.001318	2.211942	0.000121	15.520460	0.000184	0.000574
05/07/2002-00:00:00	1945.136230	39.776894	1954.208496	42.247250	0.781274	1268.505127	0.032910	0.063301	0.000184	0.072601	0.033255	129.436905	0.003311	0.006824	0.000184	0.007476	0.017663	3.224127	0.000112	7.596289	0.000184	0.000342	0.019652	20.561361	0.001071	0.003047	0.000184	0.003162	0.001172	2.212497	0.000121	15.519414	0.000184	0.000572
05/07/2002-03:00:00	1945.874268	39.792229	1955.124756	42.266888	0.841099	1268.515015	0.032943	0.085012	0.000184	0.072637	0.030150	129.423904	0.003314	0.009262	0.000184	0.007476	0.016994	3.232426	0.000113	7.595980	0.000184	0.000344	0.015962	20.524059	0.001071	0.004582	0.000184	0.003149	0.001044	2.212811	0.000122	15.518600	0.000184	0.000573
05/07/2002-06:00:00	1946.800293	39.811672	1956.137939	42.288692	0.885755	1268.453613	0.032951	0.062247	0.000184	0.073348	0.028647	129.411407	0.003314	0.006713	0.000184	0.007542	0.016631	3.236885	0.000113	7.595619	0.000184	0.000349	0.014177	20.489065	0.001069	0.003001	0.000184	0.003139	0.000945	2.213368	0.000122	15.517555	0.000184	0.000574
05/07/2002-09:00:00	1947.938965	39.835564	1957.263306	42.312801	0.698787	1268.452148	0.032970	0.082161	0.000184	0.073641	0.021368	129.398941	0.003316	0.008984	0.000184	0.007567	0.012583	3.240638	0.000113	7.595300	0.000184	0.000352	0.010075	20.455469	0.001068	0.004541	0.000184	0.003126	0.000613	2.213983	0.000122	15.516732	0.000184	0.000575
05/07/2002-12:00:00	1949.323364	39.864670	1958.516724	42.339745	0.646242	1268.197876	0.032977	0.059009	0.000184	0.072869	0.019547	129.381897	0.003317	0.006401	0.000184	0.007491	0.011517	3.237078	0.000113	7.594928	0.000184	0.000350	0.008970	20.421587	0.001066	0.003004	0.000184	0.003116	0.000472	2.214643	0.000122	15.515682	0.000184	0.000574
05/07/2002-15:00:00	1950.336670	39.886005	1959.576660	42.362518	0.734032	1268.220093	0.033235	0.081614	0.000184	0.072176	0.023651	129.376007	0.003340	0.008934	0.000184	0.007427	0.013312	3.241417	0.000114	7.594609	0.000184	0.000348	0.011863	20.394363	0.001072	0.004569	0.000184	0.003119	0.000626	2.215611	0.000123	15.514865	0.000184	0.000575
05/07/2002-18:00:00	1951.176270	39.903538	1960.546265	42.383347	0.798708	1268.218140	0.033186	0.058888	0.000184	0.070756	0.025040	129.365280	0.003334	0.006394	0.000184	0.007288	0.014690	3.246554	0.000114	7.594252	0.000184	0.000342	0.011447	20.358986	0.001067	0.002999	0.000184	0.003084	0.000590	2.216138	0.000122	15.513808	0.000184	0.000570
05/07/2002-21:00:00	1951.822632	39.916935	1961.414063	42.401997	0.846250	1268.301270	0.033100	0.080287	0.000184	0.069516	0.022876	129.354889	0.003325	0.008813	0.000184	0.007164	0.014261	3.255847	0.000114	7.593930	0.000184	0.000338	0.009156	20.322088	0.001062	0.004500	0.000184	0.003044	0.000523	2.216461	0.000122	15.513004	0.000184	0.000563
05/08/2002-00:00:00	1952.368774	39.928120	1962.230591	42.419502	0.655433	1268.729492	0.033037	0.060224	0.000184	0.068608	0.015438	129.355774	0.003317	0.006523	0.000184	0.007072	0.010012	3.272325	0.000114	7.593564	0.000184	0.000336	0.005327	20.289497	0.001057	0.002947	0.000184	0.003015	0.000271	2.217147	0.000122	15.511941	0.000184	0.000560
05/08/2002-03:00:00	1953.035278	39.941895	1963.110596	42.438324	0.623678	1268.916382	0.033059	0.082168	0.000184	0.068364	0.014624	129.347305	0.003319	0.008979	0.000184	0.007042	0.009750	3.283938	0.000115	7.593259	0.000184	0.000338	0.004433	20.253187	0.001056	0.004422	0.000184	0.003004	0.000177	2.217502	0.000122	15.511136	0.000184	0.000559
05/08/2002-06:00:00	1953.902222	39.960091	1964.091553	42.459522	0.546012	1269.034424	0.033055	0.060284	0.000184	0.068659	0.013351	129.338745	0.003318	0.006517	0.000184	0.007067	0.008966	3.291588	0.000115	7.592893	0.000184	0.000342	0.003973	20.217762	0.001053	0.002910	0.000184	0.002992	0.000145	2.218017	0.000122	15.510098	0.000184	0.000560
05/08/2002-09:00:00	1954.928833	39.981625	1965.155151	42.482391	0.411852	1269.076294	0.033072	0.080209	0.000184	0.068836	0.010653	129.325348	0.003319	0.008784	0.000184	0.007081	0.007121	3.296453	0.000115	7.592584	0.000184	0.000344	0.003287	20.180634	0.001052	0.004382	0.000184	0.002979	0.000123	2.218301	0.000122	15.509276	0.000184	0.000560
05/08/2002-12:00:00	1955.997681	40.004066	1966.241089	42.505699	0.254603	1269.144897	0.033063	0.057923	0.000184	0.068445	0.007450	129.315277	0.003317	0.006287	0.000184	0.007042	0.004837	3.300604	0.000115	7.592208	0.000184	0.000343	0.002617	20.145611	0.001048	0.002891	0.000184	0.002965	0.000102	2.218809	0.000122	15.508236	0.000184	0.000560
05/08/2002-15:00:00	1956.934570	40.023769	1967.260132	42.527653	0.058067	1269.321167	0.032983	0.077813	0.000184	0.067307	0.002289	129.306747	0.003309	0.008549	0.000184	0.006929	0.001351	3.308568	0.000115	7.591890	0.000184	0.000339	0.001110	20.109425	0.001044	0.004347	0.000184	0.002930	0.000052	2.219130	0.000122	15.507410	0.000184	0.000554
05/08/2002-18:00:00	1957.683960	40.039341	1968.182617	42.547379	0.004434	1269.519409	0.032792	0.056328	0.000183	0.065759	0.000100	129.302444	0.003289	0.006133	0.000183	0.006774	0.000087	3.318730	0.000115	7.591523	0.000183	0.000333	0.000002	20.074972	0.001035	0.002861	0.000183	0.002880	0.000000	2.219684	0.000121	15.506350	0.000183	0.000546
05/08/2002-21:00:00	1958.200562	40.049877	1968.981934	42.564579	0.006202	1269.792725	0.032627	0.078834	0.000183	0.064355	0.000144	129.296951	0.003273	0.008649	0.000183	0.006632	0.000124	3.333045	0.000115	7.591213	0.000183	0.000328	0.000002	20.037773	0.001028	0.004304	0.000183	0.002833	0.000000	2.219968	0.000120	15.505523	0.000183	0.000538
05/09/2002-00:00:00	1958.591064	40.057751	1969.720459	42.580387	0.007357	1270.174805	0.032556	0.060129	0.000183	0.063574	0.000186	129.296906	0.003264	0.006494	0.000183	0.006553	0.000162	3.350071	0.000115	7.590854	0.000183	0.000326	0.000000	20.004036	0.001023	0.002828	0.000183	0.002808	0.000000	2.220475	0.000120	15.504487	0.000183	0.000535
05/09/2002-03:00:00	1959.118164	40.068504	1970.525269	42.597672	0.009801	1270.428711	0.032581	0.081621	0.000183	0.063510	0.000248	129.290726	0.003266	0.008898	0.000183	0.006544	0.000216	3.364108	0.000115	7.590547	0.000183	0.000329	0.000000	19.968651	0.001022	0.004240	0.000183	0.002798	0.000000	2.220763	0.000120	15.503667	0.000183	0.000535
05/09/2002-06:00:00	1959.874268	40.084263	1971.449707	42.617554	0.010770	1270.549316	0.032577	0.059980	0.000183	0.064045	0.000264	129.283417	0.003265	0.006466	0.000183	0.006593	0.000230	3.373174	0.000116	7.590188	0.000183	0.000334	0.000000	19.934311	0.001019	0.002798	0.000183	0.002789	0.000000	2.221268	0.000120	15.502632	0.000183	0.000537
05/09/2002-09:00:00	1960.787842	40.103394	1972.454102	42.639126	0.010788	1270.533691	0.032593	0.079289	0.000183	0.064607	0.000255	129.269775	0.003266	0.008668	0.000183	0.006644	0.000222	3.378735	0.000116	7.589880	0.000183	0.000339	0.000000	19.896770	0.001018	0.004213	0.000183	0.002779	0.000000	2.221556	0.000120	15.501795	0.000183	0.000538
05/09/2002-12:00:00	1961.729248	40.123192	1973.474731	42.661083	0.009371	1270.533936	0.032582	0.057331	0.000183	0.064560	0.000234	129.259247	0.003265	0.006208	0.000183	0.006637	0.000205	3.383440	0.000116	7.589508	0.000183	0.000340	0.000000	19.861292	0.001015	0.002785	0.000183	0.002768	0.000000	2.222060	0.000120	15.500756	0.000183	0.000539
05/09/2002-15:00:00	1962.592773	40.141273	1974.457153	42.682121	0.008588	1270.565186	0.032489	0.077099	0.000183	0.063695	0.000187	129.247070	0.003255	0.008456	0.000183	0.006550	0.000166	3.389803	0.000116	7.589198	0.000183	0.000336	0.000000	19.823938	0.001010	0.004193	0.000183	0.002738	0.000000	2.222354	0.000120	15.499937	0.000183	0.000534
05/09/2002-18:00:00	1963.300781	40.156029	1975.356567	42.701500	0.007657	1270.734375	0.032288	0.056876	0.000183	0.062423	0.000154	129.241486	0.003235	0.006173	0.000183	0.006422	0.000144	3.399722	0.000115	7.588836	0.000183	0.000331	0.000000	19.788664	0.001001	0.002771	0.000183	0.002695	0.000000	2.222868	0.000119	15.498885	0.000183	0.000527
05/09/2002-21:00:00	1963.834839	40.166912	1976.164795	42.718830	0.009446	1270.992554	0.032118	0.080289	0.000183	0.061232	0.000205	129.235687	0.003219	0.008768	0.000183	0.006301	0.000190	3.413489	0.000115	7.588539	0.000183	0.000327	0.000000	19.752176	0.000995	0.004164	0.000183	0.002654	0.000000	2.223172	0.000119	15.498076	0.000183	0.000520
05/10/2002-00:00:00	1964.281494	40.175976	1976.929688	42.735256	0.012170	1271.335205	0.032043	0.062015	0.000183	0.060731	0.000271	129.234665	0.003210	0.006658	0.000183	0.006250	0.000248	3.428622	0.000115	7.588184	0.000183	0.000327	0.000000	19.720346	0.000990	0.002743	0.000183	0.002634	0.000000	2.223688	0.000118	15.497018	0.000183	0.000518
05/10/2002-03:00:00	1964.858765	40.187820	1977.762573	42.753124	0.014216	1271.554199	0.032067	0.082568	0.000183	0.061237	0.000318	129.227661	0.003212	0.008967	0.000183	0.006295	0.000286	3.438572	0.000116	7.587886	0.000183	0.000332	0.000000	19.694557	0.000989	0.004105	0.000183	0.002627	0.000000	2.223993	0.000118	15.496207	0.000183	0.000520
05/10/2002-06:00:00	1965.658081	40.204556	1978.706665	42.773396	0.014721	1271.649658	0.032062	0.060323	0.000183	0.062318	0.000322	129.219818	0.003211	0.006483	0.000183	0.006395	0.000290	3.444544	0.000116	7.587530	0.000183	0.000340	0.000000	19.666660	0.000987	0.002716	0.000183	0.002622	0.000000	2.224507	0.000118	15.495160	0.000183	0.000523
05/10/2002-09:00:00	1966.612671	40.224567	1979.733276	42.795448	0.012811	1271.614258	0.032077	0.078715	0.000183	0.063074	0.000296	129.205887	0.003212	0.008591	0.000183	0.006465	0.000266	3.448789	0.000116	7.587224	0.000183	0.000345	0.000000	19.629505	0.000986	0.004082	0.000183	0.002616	0.000000	2.224811	0.000118	15.494344	0.000183	0.000526
05/10/2002-12:00:00	1967.594849	40.245193	1980.776245	42.817844	0.011051	1271.593750	0.032065	0.056804	0.000183	0.062902	0.000221	129.194946	0.003210	0.006142	0.000183	0.006447	0.000200	3.452163	0.000116	7.586858	0.000183	0.000345	0.000000	19.594292	0.000983	0.002705	0.000183	0.002607	0.000000	2.225323	0.000118	15.493298	0.000183	0.000526
05/10/2002-15:00:00	1968.468384	40.263557	1981.757568	42.839005	0.010235	1271.625122	0.031961	0.076012	0.000183	0.061851	0.000191	129.183243	0.003200	0.008332	0.000183	0.006343	0.000179	3.457689	0.000116	7.586543	0.000183	0.000341	0.000000	19.557251	0.000978	0.004064	0.000183	0.002580	0.000000	2.225633	0.000118	15.492474	0.000183	0.000521
05/10/2002-18:00:00	1969.137695	40.277378	1982.638062	42.857910	0.010304	1271.832764	0.031737	0.056048	0.000182	0.060414	0.000187	129.178970	0.003178	0.006080	0.000182	0.006200	0.000182	3.468003	0.000115	7.586185	0.000182	0.000335	0.000000	19.522148	0.000969	0.002692	0.000182	0.002539	0.000000	2.226157	0.000117	15.491426	0.000182	0.000514
05/10/2002-21:00:00	1969.553223	40.285694	1983.386108	42.873928	0.013000	1272.184692	0.031544	0.079558	0.000182	0.059112	0.000262	129.176163	0.003160	0.008679	0.000182	0.006070	0.000247	3.483862	0.000115	7.585892	0.000182	0.000330	0.000000	19.486481	0.000962	0.004035	0.000182	0.002500	0.000000	2.226477	0.000117	15.490621	0.000182	0.000507
05/11/2002-00:00:00	1969.829590	40.291126	1984.062866	42.888401	0.016060	1272.653198	0.031459	0.061828	0.000182	0.058563	0.000340	129.178894	0.003150	0.006625	0.000182	0.006013	0.000316	3.497248	0.000115	7.585547	0.000182	0.000329	0.000000	19.472649	0.000958	0.002662	0.000182	0.002481	0.000000	2.227001	0.000116	15.489571	0.000182	0.000504
05/11/2002-03:00:00	1970.274292	40.300129	1984.825317	42.904781	0.018746	1272.972290	0.031484	0.082041	0.000182	0.059153	0.000410	129.175003	0.003152	0.008894	0.000182	0.006067	0.000375	3.493833	0.000115	7.585258	0.000182	0.000332	0.000000	19.502514	0.000960	0.003971	0.000182	0.002479	0.000000	2.227324	0.000116	15.488742	0.000182	0.000507
05/11/2002-06:00:00	1970.997070	40.315136	1985.729980	42.924198	0.020234	1273.125122	0.031479	0.059957	0.000182	0.060494	0.000436	129.168854	0.003151	0.006430	0.000182	0.006191	0.000397	3.485751	0.000115	7.584901	0.000182	0.000340	0.000000	19.528622	0.000961	0.002631	0.000182	0.002490	0.000000	2.227846	0.000116	15.487712	0.000182	0.000510
05/11/2002-09:00:00	1971.901245	40.334126	1986.731323	42.945778	0.020594	1273.126709	0.031493	0.077780	0.000182	0.061004	0.000432	129.156326	0.003152	0.008479	0.000182	0.006237	0.000395	3.485629	0.000115	7.584593	0.000182	0.000345	0.000000	19.510117	0.000961	0.003949	0.000182	0.002498	0.000000	2.228167	0.000116	15.486887	0.000182	0.000512
05/11/2002-12:00:00	1972.836914	40.353813	1987.747314	42.967598	0.018749	1273.144653	0.031480	0.056138	0.000182	0.060894	0.000414	129.146439	0.003150	0.006061	0.000182	0.006226	0.000378	3.488969	0.000115	7.584237	0.000182	0.000345	0.000000	19.478304	0.000958	0.002624	0.000182	0.002495	0.000000	2.228689	0.000116	15.485858	0.000182	0.000513
05/11/2002-15:00:00	1973.664063	40.371033	1988.707886	42.988201	0.017189	1273.217529	0.031359	0.075035	0.000182	0.059753	0.000339	129.136261	0.003138	0.008218	0.000182	0.006113	0.000313	3.495535	0.000115	7.583916	0.000182	0.000339	0.000000	19.441895	0.000953	0.003932	0.000182	0.002468	0.000000	2.229017	0.000116	15.485006	0.000182	0.000508
05/11/2002-18:00:00	1974.258911	40.383339	1989.547241	43.006306	0.015500	1273.481323	0.031106	0.055305	0.000182	0.058230	0.000289	129.133881	0.003114	0.005988	0.000182	0.005962	0.000278	3.506092	0.000114	7.583560	0.000182	0.000332	0.000000	19.411880	0.000943	0.002588	0.000182	0.002427	0.000000	2.229554	0.000115	15.483984	0.000182	0.000500
05/11/2002-21:00:00	1974.574097	40.389507	1990.242920	43.021168	0.017893	1273.907837	0.030885	0.078371	0.000182	0.056840	0.000354	129.133423	0.003092	0.008536	0.000182	0.005823	0.000336	3.514971	0.000113	7.583263	0.000182	0.000325	0.000000	19.408569	0.000937	0.003870	0.000182	0.002388	0.000000	2.229892	0.000114	15.483144	0.000182	0.000492
05/12/2002-00:00:00	1974.740356	40.392487	1990.862305	43.034328	0.021580	1274.458740	0.030792	0.061262	0.000182	0.056384	0.000447	129.138519	0.003082	0.006544	0.000182	0.005776	0.000415	3.486413	0.000112	7.582931	0.000182	0.000320	0.000000	19.549080	0.000941	0.002545	0.000182	0.002379	0.000000	2.230429	0.000114	15.482123	0.000182	0.000490
05/12/2002-03:00:00	1975.111816	40.399910	1991.586182	43.049885	0.024603	1274.831909	0.030817	0.081142	0.000182	0.057336	0.000524	129.136444	0.003084	0.008776	0.000182	0.005863	0.000482	3.423986	0.000111	7.582637	0.000182	0.000319	0.000000	19.789547	0.000954	0.003816	0.000182	0.002411	0.000000	2.230768	0.000114	15.481273	0.000182	0.000493
05/12/2002-06:00:00	1975.804443	40.414314	1992.475586	43.069031	0.026139	1275.010742	0.030810	0.059256	0.000182	0.058905	0.000550	129.131226	0.003083	0.006335	0.000182	0.006009	0.000505	3.361563	0.000109	7.582276	0.000182	0.000323	0.000000	20.006802	0.000963	0.002542	0.000182	0.002462	0.000000	2.231302	0.000114	15.480264	0.000182	0.000497
05/12/2002-09:00:00	1976.670044	40.432438	1993.457886	43.090111	0.026637	1275.043213	0.030824	0.076417	0.000182	0.060260	0.000546	129.119797	0.003084	0.008317	0.000182	0.006134	0.000503	3.324972	0.000108	7.581975	0.000182	0.000328	0.000000	20.119873	0.000970	0.003839	0.000182	0.002508	0.000000	2.231640	0.000114	15.479417	0.000182	0.000501
05/12/2002-12:00:00	1977.506348	40.449905	1994.424072	43.110844	0.024838	1275.131958	0.030808	0.054854	0.000182	0.060008	0.000532	129.112366	0.003082	0.005912	0.000182	0.006109	0.000490	3.310456	0.000108	7.581601	0.000182	0.000324	0.000000	20.161491	0.000970	0.002572	0.000182	0.002534	0.000000	2.232173	0.000114	15.478390	0.000182	0.000501
05/12/2002-15:00:00	1978.106079	40.462288	1995.267578	43.128983	0.023625	1275.363159	0.030659	0.073588	0.000182	0.058448	0.000465	129.106583	0.003068	0.008054	0.000182	0.005957	0.000431	3.294390	0.000107	7.581288	0.000182	0.000313	0.000000	20.225962	0.000970	0.003853	0.000182	0.002524	0.000000	2.232517	0.000113	15.477545	0.000182	0.000495
05/12/2002-18:00:00	1978.249390	40.464771	1995.872437	43.141933	0.022328	1275.940796	0.030364	0.055778	0.000181	0.056511	0.000427	129.112823	0.003039	0.006014	0.000181	0.005766	0.000407	3.245955	0.000104	7.580931	0.000181	0.000297	0.000000	20.441870	0.000971	0.002580	0.000181	0.002501	0.000000	2.233062	0.000112	15.476514	0.000181	0.000485
05/12/2002-21:00:00	1977.795288	40.454227	1996.170288	43.148190	0.026777	1276.897583	0.030115	0.079318	0.000181	0.054946	0.000546	129.127228	0.003015	0.008601	0.000181	0.005610	0.000513	3.139209	0.000100	7.580620	0.000181	0.000277	0.000000	20.903894	0.000987	0.003852	0.000181	0.002507	0.000000	2.233417	0.000112	15.475698	0.000181	0.000477
05/13/2002-00:00:00	1977.027588	40.436905	1996.303833	43.150951	0.059273	1278.082153	0.030134	0.063192	0.000181	0.055177	0.002117	129.150177	0.003015	0.006710	0.000181	0.005628	0.001824	2.964690	0.000095	7.580275	0.000181	0.000260	0.000312	21.619873	0.001023	0.002612	0.000181	0.002598	0.000018	2.234032	0.000112	15.474653	0.000181	0.000479
05/13/2002-03:00:00	1976.802124	40.431324	1996.722412	43.159840	0.127854	1278.814819	0.030196	0.083703	0.000181	0.056877	0.004864	129.158279	0.003020	0.008998	0.000181	0.005785	0.004089	2.750920	0.000090	7.579961	0.000181	0.000249	0.000758	22.439079	0.001068	0.003950	0.000181	0.002743	0.000044	2.234498	0.000112	15.473835	0.000181	0.000484
05/13/2002-06:00:00	1977.300049	40.441441	1997.512451	43.176777	0.294132	1279.140137	0.030503	0.065613	0.000181	0.060137	0.011298	129.164032	0.003045	0.006928	0.000181	0.006090	0.007606	2.546863	0.000085	7.579593	0.000181	0.000245	0.004070	23.189220	0.001115	0.002836	0.000181	0.002932	0.000234	2.235792	0.000113	15.472823	0.000181	0.000494
05/13/2002-09:00:00	1978.123901	40.458618	1998.471924	43.197433	0.422912	1279.323242	0.030980	0.084560	0.000181	0.063242	0.017118	129.166168	0.003086	0.009079	0.000181	0.006382	0.010076	2.388334	0.000083	7.579242	0.000181	0.000242	0.008366	23.770647	0.001160	0.004292	0.000181	0.003118	0.000480	2.237174	0.000115	15.471983	0.000181	0.000504
05/13/2002-12:00:00	1978.972778	40.476261	1999.442993	43.218258	0.530374	1279.538452	0.031455	0.064282	0.000181	0.063810	0.022380	129.172211	0.003126	0.006812	0.000181	0.006437	0.012149	2.272137	0.000081	7.578858	0.000181	0.000229	0.012495	24.209188	0.001196	0.003133	0.000181	0.003258	0.000717	2.238793	0.000116	15.470960	0.000181	0.000509
05/13/2002-15:00:00	1979.764282	40.492756	2000.388184	43.238552	0.631805	1279.757324	0.031927	0.083444	0.000181	0.063012	0.027219	129.176056	0.003166	0.008999	0.000181	0.006365	0.014144	2.186663	0.000081	7.578508	0.000181	0.000215	0.016138	24.545115	0.001228	0.004553	0.000181	0.003359	0.000927	2.240212	0.000118	15.470154	0.000181	0.000510
05/13/2002-18:00:00	1980.479248	40.507500	2001.291382	43.257923	0.683477	1279.861938	0.032012	0.064335	0.000181	0.061388	0.028398	129.170883	0.003172	0.006842	0.000181	0.006212	0.015368	2.117790	0.000079	7.578122	0.000181	0.000200	0.015696	24.806238	0.001242	0.003237	0.000181	0.003407	0.000901	2.240990	0.000118	15.469141	0.000181	0.000507
05/13/2002-21:00:00	1981.113892	40.520611	2002.149902	43.276447	0.677105	1279.968140	0.032027	0.086597	0.000181	0.060177	0.029039	129.162720	0.003173	0.009304	0.000181	0.006097	0.016418	2.060306	0.000078	7.577762	0.000181	0.000190	0.014788	25.030682	0.001255	0.004562	0.000181	0.003443	0.000850	2.241508	0.000118	15.468314	0.000181	0.000504
05/14/2002-00:00:00	1981.718018	40.532932	2002.998779	43.294643	0.706753	1280.098511	0.032039	0.066841	0.000181	0.060914	0.028714	129.156662	0.003174	0.007060	0.000181	0.006165	0.017054	2.009566	0.000076	7.577392	0.000181	0.000188	0.013308	25.233273	0.001265	0.003204	0.000181	0.003493	0.000768	2.242107	0.000118	15.467306	0.000181	0.000506
05/14/2002-03:00:00	1982.396851	40.546890	2003.882324	43.313614	0.769205	1280.159790	0.032088	0.085656	0.000181	0.062478	0.026768	129.146271	0.003178	0.009185	0.000181	0.006310	0.016596	1.967481	0.000075	7.577033	0.000181	0.000188	0.011657	25.399897	0.001275	0.004506	0.000181	0.003537	0.000698	2.242521	0.000118	15.466458	0.000181	0.000511
05/14/2002-06:00:00	1983.204224	40.563698	2004.835938	43.334095	0.820300	1280.200195	0.032127	0.063755	0.000181	0.064253	0.026353	129.138611	0.003181	0.006754	0.000181	0.006476	0.016648	1.940302	0.000075	7.576638	0.000181	0.000190	0.010873	25.510712	0.001282	0.003223	0.000181	0.003579	0.000659	2.243205	0.000118	15.465459	0.000181	0.000517
05/14/2002-09:00:00	1984.096069	40.582302	2005.829956	43.355446	0.873079	1280.254517	0.032314	0.079709	0.000181	0.063549	0.027354	129.132553	0.003197	0.008620	0.000181	0.006411	0.016985	1.932988	0.000075	7.576261	0.000181	0.000186	0.011757	25.555296	0.001290	0.004563	0.000181	0.003605	0.000711	2.244042	0.000119	15.464614	0.000181	0.000517
05/14/2002-12:00:00	1984.971924	40.600601	2006.816528	43.376690	0.917844	1280.370117	0.032506	0.059136	0.000181	0.061613	0.029479	129.131683	0.003213	0.006324	0.000181	0.006232	0.017901	1.941273	0.000076	7.575859	0.000181	0.000180	0.013141	25.551023	0.001295	0.003302	0.000181	0.003616	0.000783	2.245162	0.000120	15.463615	0.000181	0.000515
05/14/2002-15:00:00	1985.743286	40.616573	2007.750000	43.396732	0.952293	1280.512451	0.032685	0.077939	0.000181	0.060231	0.031353	129.128830	0.003229	0.008464	0.000181	0.006105	0.018816	1.955219	0.000077	7.575478	0.000181	0.000176	0.014200	25.530409	0.001300	0.004614	0.000181	0.003619	0.000839	2.246053	0.000120	15.462765	0.000181	0.000513
05/14/2002-18:00:00	1986.343750	40.628845	2008.594604	43.414852	0.955223	1280.674561	0.032703	0.059085	0.000181	0.059147	0.031596	129.124359	0.003230	0.006329	0.000181	0.006003	0.019599	1.969308	0.000078	7.575088	0.000181	0.000174	0.013083	25.509066	0.001299	0.003284	0.000181	0.003612	0.000771	2.246675	0.000120	15.461756	0.000181	0.000512
05/14/2002-21:00:00	1986.760864	40.637123	2009.343140	43.430901	1.022558	1280.901489	0.032720	0.080023	0.000180	0.058371	0.029939	129.119232	0.003231	0.008663	0.000180	0.005929	0.019299	1.977677	0.000078	7.574729	0.000180	0.000172	0.011625	25.517336	0.001300	0.004545	0.000180	0.003601	0.000702	2.247082	0.000120	15.460922	0.000180	0.000510
05/15/2002-00:00:00	1987.092773	40.643570	2010.050293	43.446060	0.752448	1281.554565	0.032676	0.062348	0.000180	0.058020	0.018354	129.127838	0.003225	0.006633	0.000180	0.005893	0.012607	1.979887	0.000078	7.574339	0.000180	0.000171	0.005768	25.581541	0.001300	0.003242	0.000180	0.003587	0.000334	2.247871	0.000120	15.459913	0.000180	0.000508
05/15/2002-03:00:00	1987.605713	40.653877	2010.847900	43.463169	0.683607	1281.902832	0.032700	0.080981	0.000180	0.058518	0.016546	129.125031	0.003227	0.008740	0.000180	0.005933	0.011726	1.969175	0.000078	7.573976	0.000180	0.000173	0.004412	25.662567	0.001305	0.004499	0.000180	0.003603	0.000197	2.248329	0.000120	15.459085	0.000180	0.000510
05/15/2002-06:00:00	1988.393921	40.670269	2011.791016	43.483425	0.592378	1282.107788	0.032698	0.059666	0.000180	0.059020	0.014827	129.119858	0.003226	0.006369	0.000180	0.005979	0.010616	1.962857	0.000078	7.573574	0.000180	0.000174	0.003849	25.707981	0.001306	0.003229	0.000180	0.003620	0.000156	2.248875	0.000120	15.458071	0.000180	0.000512
05/15/2002-09:00:00	1989.336670	40.689999	2012.811157	43.505371	0.464815	1282.223511	0.032715	0.075735	0.000180	0.059221	0.012141	129.109924	0.003227	0.008238	0.000180	0.005996	0.008692	1.972129	0.000078	7.573194	0.000180	0.000176	0.003260	25.687237	0.001306	0.004479	0.000180	0.003629	0.000134	2.249224	0.000120	15.457232	0.000180	0.000513
05/15/2002-12:00:00	1990.266113	40.709431	2013.823486	43.527153	0.266640	1282.453125	0.032708	0.055050	0.000180	0.058249	0.007802	129.105560	0.003225	0.005931	0.000180	0.005905	0.005648	1.987622	0.000078	7.572783	0.000180	0.000174	0.002237	25.650986	0.001302	0.003225	0.000180	0.003621	0.000099	2.249765	0.000120	15.456210	0.000180	0.000511
05/15/2002-15:00:00	1991.069824	40.726135	2014.774414	43.547546	0.051844	1282.767578	0.032615	0.072667	0.000180	0.056726	0.001810	129.102631	0.003216	0.007947	0.000180	0.005759	0.001246	2.007779	0.000079	7.572411	0.000180	0.000171	0.000604	25.611074	0.001297	0.004457	0.000180	0.003582	0.000032	2.250169	0.000120	15.455373	0.000180	0.000505
05/15/2002-18:00:00	1991.658203	40.738144	2015.611694	43.565556	0.009429	1283.089111	0.032379	0.055667	0.000180	0.054958	0.000210	129.102493	0.003193	0.005995	0.000180	0.005587	0.000177	2.028711	0.000079	7.572008	0.000180	0.000168	0.000016	25.574326	0.001285	0.003200	0.000180	0.003522	0.000000	2.250721	0.000119	15.454368	0.000180	0.000496
05/15/2002-21:00:00	1992.000122	40.744797	2016.325806	43.580776	0.011067	1283.509399	0.032177	0.078535	0.000180	0.053554	0.000257	129.102402	0.003173	0.008505	0.000180	0.005449	0.000220	2.049532	0.000079	7.571654	0.000180	0.000165	0.000014	25.551239	0.001276	0.004415	0.000180	0.003468	0.000000	2.251065	0.000118	15.453526	0.000180	0.000489
05/16/2002-00:00:00	1992.225586	40.748928	2016.974731	43.594765	0.012195	1284.034790	0.032091	0.062608	0.000180	0.053166	0.000282	129.107437	0.003164	0.006642	0.000180	0.005409	0.000240	2.054968	0.000079	7.571276	0.000180	0.000164	0.000013	25.592777	0.001274	0.003168	0.000180	0.003449	0.000000	2.251587	0.000118	15.452501	0.000180	0.000487
05/16/2002-03:00:00	1992.658936	40.757534	2017.731812	43.610981	0.012932	1284.386719	0.032118	0.079449	0.000180	0.053657	0.000303	129.105225	0.003165	0.008570	0.000180	0.005453	0.000258	2.044418	0.000079	7.570914	0.000180	0.000165	0.000013	25.671955	0.001279	0.004354	0.000180	0.003462	0.000000	2.251939	0.000118	15.451672	0.000180	0.000489
05/16/2002-06:00:00	1993.409058	40.773026	2018.654297	43.630783	0.012307	1284.544556	0.032116	0.057865	0.000180	0.054817	0.000286	129.100204	0.003164	0.006175	0.000180	0.005559	0.000245	2.034131	0.000078	7.570518	0.000180	0.000168	0.000012	25.726847	0.001280	0.003119	0.000180	0.003483	0.000000	2.252463	0.000118	15.450648	0.000180	0.000492
05/16/2002-09:00:00	1994.329102	40.792297	2019.661621	43.652473	0.012162	1284.562744	0.032130	0.073076	0.000180	0.055502	0.000274	129.089142	0.003166	0.007954	0.000180	0.005622	0.000235	2.038332	0.000079	7.570145	0.000180	0.000171	0.000011	25.715588	0.001281	0.004302	0.000180	0.003498	0.000000	2.252814	0.000118	15.449812	0.000180	0.000495
05/16/2002-12:00:00	1995.228882	40.811146	2020.660767	43.673939	0.012197	1284.627441	0.032115	0.052514	0.000180	0.054992	0.000262	129.081635	0.003164	0.005664	0.000180	0.005574	0.000227	2.049653	0.000079	7.569736	0.000180	0.000171	0.000010	25.681955	0.001277	0.003096	0.000180	0.003497	0.000000	2.253338	0.000118	15.448782	0.000180	0.000494
05/16/2002-15:00:00	1995.967285	40.826378	2021.577026	43.693565	0.012815	1284.787842	0.031980	0.069671	0.000180	0.053680	0.000267	129.074875	0.003151	0.007633	0.000180	0.005447	0.000236	2.065000	0.000079	7.569366	0.000180	0.000169	0.000010	25.645029	0.001271	0.004282	0.000180	0.003462	0.000000	2.253698	0.000118	15.447936	0.000180	0.000489
05/16/2002-18:00:00	1996.400757	40.834957	2022.334351	43.709866	0.014002	1285.187012	0.031712	0.051036	0.000180	0.052093	0.000292	129.077072	0.003125	0.005535	0.000180	0.005292	0.000261	2.083388	0.000079	7.568958	0.000180	0.000165	0.000010	25.623117	0.001259	0.003078	0.000180	0.003404	0.000000	2.254238	0.000117	15.446927	0.000180	0.000480
05/16/2002-21:00:00	1996.472168	40.835735	2022.902466	43.722061	0.015796	1285.814453	0.031480	0.069499	0.000179	0.050815	0.000344	129.083527	0.003102	0.007615	0.000179	0.005166	0.000309	2.086592	0.000078	7.568590	0.000179	0.000161	0.000010	25.681376	0.001253	0.004208	0.000179	0.003355	0.000000	2.254615	0.000116	15.446081	0.000179	0.000473
05/17/2002-00:00:00	1996.358643	40.832470	2023.380493	43.732121	0.017691	1286.589111	0.031417	0.052351	0.000179	0.050594	0.000400	129.096237	0.003095	0.005638	0.000179	0.005142	0.000347	2.062289	0.000077	7.568186	0.000179	0.000158	0.000024	25.852066	0.001258	0.002986	0.000179	0.003359	0.000001	2.255165	0.000116	15.445049	0.000179	0.000472
05/17/2002-03:00:00	1996.557617	40.835911	2024.014282	43.745724	0.019702	1287.112427	0.031446	0.071542	0.000179	0.051224	0.000459	129.099472	0.003096	0.007777	0.000179	0.005198	0.000389	2.013408	0.000076	7.567827	0.000179	0.000155	0.000034	26.083412	0.001271	0.004133	0.000179	0.003396	0.000001	2.255545	0.000116	15.444209	0.000179	0.000474
05/17/2002-06:00:00	1997.199341	40.849163	2024.880737	43.764305	0.021004	1287.346924	0.031445	0.053420	0.000179	0.052492	0.000512	129.096863	0.003095	0.005716	0.000179	0.005314	0.000423	1.961655	0.000075	7.567420	0.000179	0.000155	0.000056	26.291592	0.001281	0.002974	0.000179	0.003445	0.000003	2.256091	0.000116	15.443184	0.000179	0.000478
05/17/2002-09:00:00	1998.071777	40.867290	2025.864746	43.785496	0.024935	1287.401978	0.031463	0.069936	0.000179	0.053561	0.000657	129.087250	0.003097	0.007615	0.000179	0.005412	0.000527	1.926664	0.000074	7.567039	0.000179	0.000156	0.000107	26.422750	0.001289	0.004162	0.000179	0.003489	0.000006	2.256480	0.000116	15.442345	0.000179	0.000482
05/17/2002-12:00:00	1998.938232	40.885387	2026.844971	43.806557	0.035486	1287.486938	0.031463	0.050210	0.000179	0.053398	0.001094	129.080658	0.003097	0.005412	0.000179	0.005397	0.000888	1.909578	0.000073	7.566625	0.000179	0.000154	0.000181	26.493156	0.001292	0.003010	0.000179	0.003518	0.000010	2.257042	0.000116	15.441318	0.000179	0.000482
05/17/2002-15:00:00	1999.678955	40.900696	2027.762085	43.826267	0.053683	1287.631470	0.031447	0.067518	0.000179	0.052575	0.001806	129.073593	0.003095	0.007396	0.000179	0.005319	0.001534	1.902467	0.000073	7.566253	0.000179	0.000150	0.000214	26.536505	0.001294	0.004196	0.000179	0.003531	0.000012	2.257436	0.000116	15.440460	0.000179	0.000481
05/17/2002-18:00:00	2000.208618	40.911419	2028.569702	43.843567	0.079196	1287.941040	0.031244	0.049259	0.000179	0.051118	0.002673	129.073441	0.003075	0.005340	0.000179	0.005178	0.002380	1.895880	0.000072	7.565835	0.000179	0.000145	0.000173	26.595333	0.001288	0.003037	0.000179	0.003502	0.000010	2.257993	0.000115	15.439444	0.000179	0.000474
05/17/2002-21:00:00	2000.501099	40.917000	2029.255249	43.858280	0.107589	1288.387329	0.031053	0.068694	0.000179	0.049891	0.003683	129.074677	0.003057	0.007515	0.000179	0.005059	0.003346	1.881318	0.000071	7.565459	0.000179	0.000139	0.000154	26.698496	0.001287	0.004202	0.000179	0.003478	0.000009	2.258385	0.000114	15.438588	0.000179	0.000467
05/18/2002-00:00:00	2000.685425	40.920082	2029.880737	43.871658	0.101565	1288.966064	0.030969	0.051963	0.000179	0.049860	0.003150	129.082199	0.003048	0.005588	0.000179	0.005053	0.002820	1.854860	0.000070	7.565056	0.000179	0.000136	0.000077	26.858818	0.001291	0.003039	0.000179	0.003485	0.000004	2.258937	0.000114	15.437571	0.000179	0.000467
05/18/2002-03:00:00	2001.034546	40.926918	2030.596558	43.887035	0.087253	1289.408325	0.030995	0.069150	0.000179	0.050609	0.002707	129.083603	0.003050	0.007538	0.000179	0.005120	0.002410	1.816955	0.000070	7.564672	0.000179	0.000136	0.000049	27.045267	0.001301	0.004189	0.000179	0.003520	0.000003	2.259324	0.000114	15.436731	0.000179	0.000469
05/18/2002-06:00:00	2001.662842	40.939758	2031.454712	43.905445	0.078163	1289.674561	0.030994	0.050760	0.000179	0.051014	0.002437	129.082184	0.003049	0.005457	0.000179	0.005157	0.002197	1.778492	0.000068	7.564271	0.000179	0.000134	0.000035	27.212902	0.001309	0.003043	0.000179	0.003560	0.000002	2.259869	0.000114	15.435698	0.000179	0.000471
05/18/2002-09:00:00	2002.448730	40.956097	2032.394897	43.925663	0.057767	1289.818848	0.031010	0.067692	0.000179	0.051291	0.001856	129.075150	0.003050	0.007390	0.000179	0.005181	0.001687	1.750709	0.000068	7.563884	0.000179	0.000132	0.000024	27.330881	0.001316	0.004206	0.000179	0.003595	0.000001	2.260252	0.000114	15.434868	0.000179	0.000473
05/18/2002-12:00:00	2003.228516	40.972160	2033.329712	43.945747	0.039108	1289.999756	0.030995	0.048914	0.000179	0.051087	0.001106	129.071747	0.003048	0.005282	0.000179	0.005162	0.000981	1.734537	0.000067	7.563471	0.000179	0.000130	0.000012	27.411804	0.001319	0.003073	0.000179	0.003620	0.000001	2.260796	0.000114	15.433835	0.000179	0.000473
05/18/2002-15:00:00	2003.880859	40.985596	2034.200439	43.964439	0.021741	1290.245483	0.030870	0.066199	0.000179	0.050136	0.000408	129.068085	0.003036	0.007259	0.000179	0.005071	0.000361	1.724644	0.000067	7.563076	0.000179	0.000126	0.000002	27.478983	0.001318	0.004232	0.000179	0.003613	0.000000	2.261185	0.000114	15.432981	0.000179	0.000469
05/18/2002-18:00:00	2004.331665	40.994507	2034.968750	43.980858	0.022986	1290.643921	0.030631	0.048263	0.000179	0.048896	0.000431	129.070724	0.003014	0.005236	0.000179	0.004951	0.000386	1.713911	0.000066	7.562659	0.000179	0.000121	0.000002	27.565830	0.001313	0.003091	0.000179	0.003585	0.000000	2.261739	0.000113	15.431970	0.000179	0.000462
05/18/2002-21:00:00	2004.564209	40.998703	2035.618652	43.994881	0.024530	1291.171265	0.030427	0.066052	0.000178	0.047901	0.000468	129.074951	0.002995	0.007250	0.000178	0.004853	0.000421	1.697006	0.000064	7.562271	0.000178	0.000116	0.000001	27.692801	0.001312	0.004234	0.000178	0.003565	0.000000	2.262140	0.000112	15.431111	0.000178	0.000457
05/19/2002-00:00:00	2004.694092	41.000744	2036.223389	44.007759	0.026125	1291.790039	0.030365	0.049128	0.000178	0.047558	0.000512	129.083710	0.002988	0.005312	0.000178	0.004819	0.000455	1.669148	0.000064	7.561857	0.000178	0.000112	0.000014	27.868332	0.001318	0.003098	0.000178	0.003582	0.000001	2.262700	0.000112	15.430105	0.000178	0.000456
05/19/2002-03:00:00	2005.013428	41.006779	2036.918945	44.022671	0.035375	1292.243652	0.030390	0.067145	0.000178	0.047740	0.000943	129.085678	0.002990	0.007334	0.000178	0.004834	0.000869	1.631057	0.000063	7.561460	0.000178	0.000109	0.000024	28.062386	0.001329	0.004234	0.000178	0.003620	0.000001	2.263103	0.000112	15.429237	0.000178	0.000457
05/19/2002-06:00:00	2005.628540	41.019302	2037.769897	44.040932	0.050695	1292.506714	0.030389	0.049902	0.000178	0.048173	0.001631	129.084183	0.002989	0.005368	0.000178	0.004874	0.001527	1.592609	0.000061	7.561047	0.000178	0.000108	0.000054	28.235006	0.001338	0.003125	0.000178	0.003661	0.000003	2.263664	0.000112	15.428222	0.000178	0.000459
05/19/2002-09:00:00	2006.411621	41.035587	2038.709961	44.061111	0.068271	1292.628540	0.030408	0.066820	0.000178	0.048547	0.002261	129.077118	0.002991	0.007294	0.000178	0.004908	0.002138	1.564052	0.000061	7.560648	0.000178	0.000106	0.000112	28.359169	0.001345	0.004276	0.000178	0.003699	0.000006	2.264079	0.000112	15.427380	0.000178	0.000461
05/19/2002-12:00:00	2007.192017	41.051743	2039.647705	44.081245	0.089736	1292.783936	0.030410	0.048478	0.000178	0.048670	0.003019	129.073074	0.002990	0.005235	0.000178	0.004919	0.002844	1.546640	0.000060	7.560228	0.000178	0.000105	0.000207	28.446661	0.001349	0.003163	0.000178	0.003728	0.000012	2.264659	0.000112	15.426367	0.000178	0.000462
05/19/2002-15:00:00	2007.871704	41.065678	2040.530884	44.100246	0.112031	1292.982422	0.030398	0.065546	0.000178	0.048401	0.003806	129.068085	0.002989	0.007187	0.000178	0.004893	0.003532	1.536646	0.000060	7.559838	0.000178	0.000103	0.000246	28.514832	0.001353	0.004308	0.000178	0.003747	0.000014	2.265077	0.000112	15.425496	0.000178	0.000462
05/19/2002-18:00:00	2008.393921	41.076145	2041.333008	44.117447	0.135247	1293.313599	0.030227	0.047942	0.000178	0.047612	0.004477	129.068970	0.002973	0.005201	0.000178	0.004816	0.004164	1.529407	0.000059	7.559410	0.000178	0.000100	0.000203	28.588110	0.001349	0.003185	0.000178	0.003728	0.000012	2.265645	0.000112	15.424486	0.000178	0.000458
05/19/2002-21:00:00	2008.748169	41.083046	2042.052002	44.132797	0.161571	1293.736694	0.030053	0.065826	0.000178	0.046815	0.005222	129.070343	0.002957	0.007220	0.000178	0.004738	0.004997	1.520117	0.000058	7.559008	0.000178	0.000097	0.000180	28.680069	0.001348	0.004316	0.000178	0.003710	0.000010	2.266058	0.000111	15.423634	0.000178	0.000454
05/20/2002-00:00:00	2009.030029	41.088295	2042.730347	44.147411	0.193310	1294.233521	0.030032	0.049348	0.000178	0.046735	0.006296	129.075897	0.002954	0.005328	0.000178	0.004729	0.006061	1.505215	0.000058	7.558596	0.000178	0.000095	0.000302	28.799810	0.001353	0.003199	0.000178	0.003732	0.000017	2.266653	0.000111	15.422610	0.000178	0.000454
05/20/2002-03:00:00	2009.457764	41.096748	2043.485596	44.163570	0.230916	1294.595093	0.030066	0.065788	0.000178	0.047091	0.007579	129.075760	0.002957	0.007158	0.000178	0.004761	0.007053	1.484759	0.000058	7.558196	0.000178	0.000095	0.000427	28.926350	0.001362	0.004205	0.000178	0.003762	0.000024	2.267102	0.000111	15.421771	0.000178	0.000456
05/20/2002-06:00:00	2010.125488	41.110413	2044.363770	44.182423	0.299310	1294.812744	0.030110	0.048176	0.000178	0.047699	0.009728	129.075104	0.002960	0.005142	0.000178	0.004817	0.008532	1.464889	0.000057	7.557776	0.000178	0.000095	0.001061	29.034996	0.001370	0.003062	0.000178	0.003800	0.000061	2.267814	0.000111	15.420748	0.000178	0.000459
05/20/2002-09:00:00	2010.933594	41.127167	2045.312866	44.202827	0.403076	1294.973022	0.030342	0.065175	0.000178	0.048231	0.013717	129.074432	0.002980	0.007063	0.000178	0.004868	0.010623	1.453473	0.000058	7.557374	0.000178	0.000096	0.003248	29.111172	0.001383	0.004190	0.000178	0.003839	0.000186	2.268737	0.000112	15.419883	0.000178	0.000462
05/20/2002-12:00:00	2011.730103	41.143692	2046.257690	44.223186	0.508724	1295.195923	0.030663	0.047993	0.000178	0.048508	0.017888	129.078720	0.003006	0.005115	0.000178	0.004895	0.012622	1.451122	0.000059	7.556953	0.000178	0.000096	0.005873	29.161749	0.001396	0.003109	0.000178	0.003875	0.000337	2.269948	0.000113	15.418871	0.000178	0.000465
05/20/2002-15:00:00	2012.414551	41.157684	2047.143433	44.242184	0.600871	1295.443970	0.030973	0.065324	0.000178	0.048538	0.021544	129.081238	0.003032	0.007087	0.000178	0.004899	0.014456	1.453862	0.000060	7.556543	0.000178	0.000096	0.007922	29.198324	0.001408	0.004241	0.000178	0.003904	0.000455	2.270931	0.000114	15.418014	0.000178	0.000468
05/20/2002-18:00:00	2012.907837	41.167603	2047.934570	44.259113	0.671661	1295.708618	0.030984	0.046575	0.000178	0.048164	0.023467	129.081360	0.003031	0.004990	0.000178	0.004863	0.016195	1.455768	0.000061	7.556118	0.000178	0.000095	0.007545	29.237484	0.001408	0.003056	0.000178	0.003901	0.000433	2.271572	0.000114	15.416986	0.000178	0.000466
05/20/2002-21:00:00	2013.206055	41.173149	2048.619385	44.273777	0.764142	1296.058350	0.030918	0.063390	0.000178	0.047654	0.024561	129.081757	0.003024	0.006901	0.000178	0.004813	0.017106	1.454260	0.000060	7.555718	0.000178	0.000093	0.007074	29.301006	0.001409	0.004122	0.000178	0.003892	0.000407	2.272064	0.000114	15.416127	0.000178	0.000464
05/21/2002-00:00:00	2013.409302	41.176685	2049.258301	44.287487	0.881822	1296.469360	0.030830	0.046411	0.000177	0.047374	0.025542	129.085358	0.003015	0.004961	0.000177	0.004785	0.018417	1.445575	0.000060	7.555299	0.000177	0.000091	0.006105	29.396271	0.001410	0.002981	0.000177	0.003891	0.000352	2.272629	0.000114	15.415112	0.000177	0.000463
05/21/2002-03:00:00	2013.780762	41.183903	2049.984619	44.303093	0.985081	1296.789551	0.030855	0.063660	0.000177	0.047645	0.026607	129.084579	0.003017	0.006901	0.000177	0.004809	0.020018	1.430532	0.000060	7.554904	0.000177	0.000091	0.004464	29.504725	0.001416	0.004065	0.000177	0.003914	0.000282	2.273059	0.000114	15.414257	0.000177	0.000464
05/21/2002-06:00:00	2014.431396	41.197155	2050.851563	44.321682	0.705158	1297.328369	0.030863	0.046284	0.000177	0.048074	0.018396	129.091248	0.003016	0.004928	0.000177	0.004848	0.014312	1.421527	0.000059	7.554474	0.000177	0.000091	0.002328	29.599607	0.001421	0.002958	0.000177	0.003940	0.000137	2.273714	0.000114	15.413255	0.000177	0.000466
05/21/2002-09:00:00	2015.234253	41.213806	2051.799805	44.342045	0.592934	1297.574707	0.030883	0.061908	0.000177	0.048458	0.016026	129.087143	0.003018	0.006721	0.000177	0.004879	0.012562	1.414694	0.000059	7.554074	0.000177	0.000093	0.001968	29.659365	0.001425	0.004014	0.000177	0.003963	0.000097	2.274154	0.000114	15.412394	0.000177	0.000468
05/21/2002-12:00:00	2016.030396	41.230316	2052.747070	44.362331	0.463760	1297.873779	0.030874	0.043487	0.000177	0.048339	0.013036	129.086838	0.003016	0.004658	0.000177	0.004868	0.010291	1.416273	0.000059	7.553640	0.000177	0.000093	0.001705	29.693644	0.001425	0.002907	0.000177	0.003978	0.000084	2.274715	0.000114	15.411367	0.000177	0.000468
05/21/2002-15:00:00	2016.716064	41.244373	2053.634277	44.381397	0.260892	1298.303223	0.030775	0.059743	0.000177	0.047551	0.007709	129.088730	0.003006	0.006524	0.000177	0.004793	0.006311	1.425137	0.000059	7.553228	0.000177	0.000091	0.001081	29.715897	0.001422	0.003984	0.000177	0.003966	0.000056	2.275147	0.000113	15.410501	0.000177	0.000465
05/21/2002-18:00:00	2017.226196	41.254601	2054.431396	44.398537	0.051156	1298.893066	0.030531	0.042588	0.000177	0.046428	0.001254	129.097885	0.002983	0.004588	0.000177	0.004685	0.001036	1.437351	0.000059	7.552804	0.000177	0.000088	0.000186	29.747442	0.001414	0.002893	0.000177	0.003927	0.000011	2.275748	0.000113	15.409492	0.000177	0.000459
05/21/2002-21:00:00	2017.547607	41.260719	2055.128662	44.413517	0.026098	1299.406372	0.030326	0.059661	0.000177	0.045484	0.000304	129.102646	0.002964	0.006520	0.000177	0.004593	0.000263	1.442945	0.000059	7.552390	0.000177	0.000086	0.000021	29.799219	0.001409	0.003962	0.000177	0.003895	0.000001	2.276172	0.000112	15.408617	0.000177	0.000453
05/22/2002-00:00:00	2017.781616	41.264847	2055.783203	44.427494	0.039714	1299.966187	0.030284	0.043740	0.000177	0.045165	0.001434	129.109985	0.002959	0.004689	0.000177	0.004563	0.001361	1.440724	0.000058	7.551971	0.000177	0.000084	0.000075	29.880537	0.001411	0.002887	0.000177	0.003905	0.000004	2.276747	0.000112	15.407601	0.000177	0.000453
05/22/2002-03:00:00	2018.174805	41.272552	2056.518066	44.443306	0.129422	1300.314453	0.030314	0.061150	0.000177	0.045229	0.004106	129.109818	0.002962	0.006640	0.000177	0.004568	0.003616	1.430043	0.000058	7.551566	0.000177	0.000083	0.000194	29.973516	0.001417	0.003954	0.000177	0.003929	0.000011	2.277189	0.000112	15.406727	0.000177	0.000454
05/22/2002-06:00:00	2018.828613	41.285904	2057.387695	44.462002	0.232595	1300.489746	0.030330	0.044729	0.000177	0.045465	0.007087	129.107483	0.002963	0.004766	0.000177	0.004590	0.005973	1.417397	0.000058	7.551142	0.000177	0.000083	0.000444	30.053688	0.001422	0.002909	0.000177	0.003956	0.000025	2.277804	0.000112	15.405735	0.000177	0.000456
05/22/2002-09:00:00	2019.632690	41.302528	2058.337891	44.482361	0.243082	1300.638672	0.030377	0.060912	0.000177	0.045699	0.007451	129.102646	0.002967	0.006615	0.000177	0.004612	0.006146	1.411919	0.000058	7.550733	0.000177	0.000083	0.000780	30.103025	0.001428	0.004012	0.000177	0.003984	0.000045	2.278321	0.000112	15.404860	0.000177	0.000458
05/22/2002-12:00:00	2020.433228	41.319069	2059.282227	44.502666	0.346597	1300.797852	0.030514	0.044448	0.000177	0.045754	0.010936	129.102570	0.002978	0.004751	0.000177	0.004618	0.008312	1.413058	0.000059	7.550312	0.000177	0.000083	0.002159	30.132917	0.001434	0.003013	0.000177	0.004009	0.000124	2.279196	0.000113	15.403855	0.000177	0.000460
05/22/2002-15:00:00	2021.138062	41.333607	2060.180176	44.521961	0.456238	1300.999390	0.030718	0.061467	0.000177	0.045677	0.014642	129.102020	0.002994	0.006687	0.000177	0.004612	0.010618	1.419313	0.000060	7.549903	0.000177	0.000083	0.003630	30.151018	0.001441	0.004105	0.000177	0.004031	0.000208	2.279981	0.000113	15.403000	0.000177	0.000461
05/22/2002-18:00:00	2021.696655	41.344887	2061.003418	44.539608	0.534310	1301.239746	0.030673	0.044144	0.000177	0.045244	0.016772	129.101578	0.002988	0.004738	0.000177	0.004570	0.012448	1.426434	0.000060	7.549477	0.000177	0.000083	0.003503	30.168531	0.001439	0.003008	0.000177	0.004016	0.000201	2.280591	0.000113	15.401984	0.000177	0.000459
05/22/2002-21:00:00	2022.109863	41.352943	2061.748535	44.555614	0.633724	1301.535767	0.030557	0.060844	0.000177	0.044702	0.018439	129.100952	0.002977	0.006629	0.000177	0.004517	0.013568	1.432209	0.000060	7.549074	0.000177	0.000082	0.003348	30.199492	0.001436	0.004032	0.000177	0.003997	0.000192	2.281063	0.000113	15.401126	0.000177	0.000456
05/23/2002-00:00:00	2022.453613	41.359550	2062.458740	44.570847	0.483867	1302.150513	0.030476	0.044869	0.000176	0.044404	0.012223	129.110611	0.002969	0.004793	0.000176	0.004487	0.009494	1.439117	0.000060	7.548652	0.000176	0.000081	0.001619	30.251318	0.001435	0.002955	0.000176	0.003992	0.000093	2.281690	0.000112	15.400120	0.000176	0.000455
05/23/2002-03:00:00	2022.928955	41.369030	2063.236328	44.587543	0.445882	1302.567871	0.030500	0.061611	0.000176	0.044578	0.011406	129.112244	0.002970	0.006676	0.000176	0.004500	0.009139	1.439058	0.000060	7.548249	0.000176	0.000082	0.001020	30.309401	0.001439	0.003984	0.000176	0.004010	0.000055	2.282135	0.000113	15.399254	0.000176	0.000456
05/23/2002-06:00:00	2023.625000	41.383270	2064.127930	44.606686	0.380179	1302.882324	0.030503	0.044957	0.000176	0.044862	0.010154	129.112717	0.002970	0.004783	0.000176	0.004526	0.008235	1.438407	0.000060	7.547832	0.000176	0.000083	0.000829	30.354712	0.001440	0.002943	0.000176	0.004028	0.000036	2.282700	0.000112	15.398246	0.000176	0.000458
05/23/2002-09:00:00	2024.450928	41.400402	2065.089600	44.627304	0.278216	1303.122681	0.030522	0.060350	0.000176	0.045118	0.007945	129.109085	0.002971	0.006551	0.000176	0.004549	0.006505	1.443176	0.000060	7.547422	0.000176	0.000084	0.000670	30.371761	0.001442	0.003979	0.000176	0.004043	0.000029	2.283116	0.000113	15.397381	0.000176	0.000459
05/23/2002-12:00:00	2025.263184	41.417210	2066.039063	44.647751	0.144555	1303.432373	0.030508	0.042808	0.000176	0.045063	0.004508	129.109818	0.002969	0.004585	0.000176	0.004544	0.003801	1.455202	0.000060	7.546999	0.000176	0.000085	0.000392	30.369181	0.001440	0.002948	0.000176	0.004050	0.000018	2.283672	0.000112	15.396377	0.000176	0.000460
05/23/2002-15:00:00	2025.943970	41.431152	2066.924316	44.666744	0.030841	1303.795654	0.030386	0.058706	0.000176	0.044510	0.000808	129.111038	0.002957	0.006409	0.000176	0.004490	0.000686	1.472130	0.000060	7.546583	0.000176	0.000085	0.000086	30.359425	0.001436	0.003973	0.000176	0.004027	0.000004	2.284096	0.000112	15.395509	0.000176	0.000457
05/23/2002-18:00:00	2026.408325	41.440384	2067.696533	44.683296	0.014034	1304.238281	0.030150	0.042234	0.000176	0.043749	0.000184	129.116211	0.002936	0.004547	0.000176	0.004416	0.000159	1.487853	0.000060	7.546168	0.000176	0.000084	0.000012	30.363234	0.001426	0.002944	0.000176	0.003986	0.000000	2.284653	0.000111	15.394485	0.000176	0.000451
05/23/2002-21:00:00	2026.633179	41.444397	2068.345703	44.697170	0.012961	1304.806030	0.029946	0.058741	0.000176	0.043088	0.000152	129.122650	0.002917	0.006417	0.000176	0.004351	0.000136	1.500354	0.000060	7.545759	0.000176	0.000083	0.000002	30.393921	0.001421	0.003954	0.000176	0.003951	0.000000	2.285076	0.000111	15.393642	0.000176	0.000447
05/24/2002-00:00:00	2026.748169	41.445957	2068.937988	44.709843	0.013853	1305.471313	0.029832	0.043422	0.000176	0.042764	0.000177	129.133774	0.002906	0.004651	0.000176	0.004318	0.000161	1.505232	0.000059	7.545346	0.000176	0.000082	0.000002	30.461229	0.001419	0.002932	0.000176	0.003944	0.000000	2.285631	0.000110	15.392633	0.000176	0.000445
05/24/2002-03:00:00	2027.088989	41.452496	2069.644531	44.724998	0.015028	1305.952393	0.029855	0.060182	0.000176	0.042889	0.000198	129.137634	0.002908	0.006529	0.000176	0.004329	0.000185	1.499798	0.000059	7.544937	0.000176	0.000082	0.000001	30.545527	0.001425	0.003935	0.000176	0.003966	0.000000	2.286052	0.000110	15.391768	0.000176	0.000446
05/24/2002-06:00:00	2027.769531	41.466408	2070.528076	44.743942	0.014923	1306.216064	0.029853	0.044307	0.000176	0.043141	0.000182	129.137436	0.002907	0.004714	0.000176	0.004351	0.000176	1.491042	0.000059	7.544520	0.000176	0.000082	0.000001	30.615084	0.001428	0.002938	0.000176	0.003991	0.000000	2.286604	0.000110	15.390767	0.000176	0.000448
05/24/2002-09:00:00	2028.634644	41.484356	2071.506104	44.765018	0.014683	1306.334351	0.029866	0.059748	0.000176	0.043371	0.000164	129.131226	0.002908	0.006480	0.000176	0.004372	0.000162	1.488174	0.000059	7.544121	0.000176	0.000082	0.000001	30.648102	0.001430	0.003946	0.000176	0.004012	0.000000	2.287022	0.000110	15.389890	0.000176	0.000450
05/24/2002-12:00:00	2029.479736	41.501919	2072.476563	44.785896	0.013920	1306.492432	0.029844	0.042578	0.000176	0.043394	0.000148	129.128220	0.002905	0.004556	0.000176	0.004374	0.000153	1.493497	0.000059	7.543693	0.000176	0.000083	0.000001	30.655279	0.001429	0.002954	0.000176	0.004024	0.000000	2.287573	0.000110	15.388907	0.000176	0.000450
05/24/2002-15:00:00	2030.152222	41.515648	2073.356934	44.804768	0.014126	1306.754517	0.029667	0.057568	0.000176	0.042821	0.000144	129.126389	0.002890	0.006281	0.000176	0.004318	0.000148	1.504593	0.000059	7.543284	0.000176	0.000082	0.000001	30.654493	0.001423	0.003950	0.000176	0.003996	0.000000	2.287997	0.000110	15.388027	0.000176	0.000447
05/24/2002-18:00:00	2030.509521	41.522522	2074.071045	44.820133	0.014667	1307.262695	0.029329	0.040898	0.000176	0.041964	0.000148	129.133408	0.002860	0.004399	0.000176	0.004234	0.000151	1.517938	0.000058	7.542856	0.000176	0.000080	0.000001	30.672335	0.001411	0.002948	0.000176	0.003943	0.000000	2.288557	0.000109	15.387029	0.000176	0.000440
05/24/2002-21:00:00	2030.492676	41.521168	2074.594238	44.831249	0.014872	1308.010132	0.029021	0.056986	0.000176	0.041198	0.000156	129.145233	0.002832	0.006220	0.000176	0.004158	0.000159	1.528887	0.000057	7.542449	0.000176	0.000079	0.000001	30.727316	0.001403	0.003927	0.000176	0.003897	0.000000	2.288993	0.000108	15.386166	0.000176	0.000434
05/25/2002-00:00:00	2030.285156	41.515701	2075.018555	44.840263	0.015005	1308.908813	0.028908	0.041359	0.000176	0.040948	0.000166	129.163254	0.002821	0.004435	0.000176	0.004132	0.000169	1.530017	0.000056	7.542027	0.000176	0.000077	0.000005	30.833176	0.001404	0.002936	0.000176	0.003898	0.000000	2.289560	0.000107	15.385159	0.000176	0.000432
05/25/2002-03:00:00	2030.351807	41.516129	2075.582520	44.852348	0.016139	1309.587769	0.028933	0.056360	0.000175	0.040957	0.000180	129.173080	0.002823	0.006156	0.000175	0.004131	0.000181	1.516139	0.000056	7.541617	0.000175	0.000075	0.000007	30.967831	0.001412	0.003914	0.000175	0.003930	0.000000	2.290000	0.000108	15.384290	0.000175	0.000434
05/25/2002-06:00:00	2030.838623	41.525925	2076.367188	44.869137	0.015739	1309.990967	0.028929	0.040137	0.000175	0.040921	0.000169	129.177032	0.002821	0.004321	0.000175	0.004128	0.000171	1.494250	0.000055	7.541185	0.000175	0.000072	0.000009	31.098036	0.001419	0.002951	0.000175	0.003967	0.000000	2.290565	0.000107	15.383285	0.000175	0.000435
05/25/2002-09:00:00	2031.554199	41.540607	2077.269287	44.888508	0.011447	1310.218018	0.028942	0.055598	0.000175	0.040876	0.000137	129.174088	0.002822	0.006085	0.000175	0.004123	0.000107	1.475410	0.000055	7.540771	0.000175	0.000070	0.000010	31.198795	0.001425	0.003939	0.000175	0.004002	0.000001	2.291004	0.000108	15.382415	0.000175	0.000436
05/25/2002-12:00:00	2032.257324	41.555016	2078.164795	44.907745	0.003448	1310.483276	0.028929	0.039480	0.000175	0.040818	0.000083	129.174133	0.002820	0.004261	0.000175	0.004118	0.000066	1.463507	0.000054	7.540343	0.000175	0.000068	0.000015	31.277788	0.001428	0.002968	0.000175	0.004030	0.000001	2.291568	0.000108	15.381422	0.000175	0.000436
05/25/2002-15:00:00	2032.793579	41.565777	2078.972412	44.925133	0.006549	1310.834839	0.028807	0.055014	0.000175	0.040511	0.000158	129.175018	0.002810	0.006030	0.000175	0.004088	0.000136	1.457276	0.000054	7.539919	0.000175	0.000066	0.000012	31.349030	0.001428	0.003951	0.000175	0.004029	0.000001	2.292007	0.000107	15.380551	0.000175	0.000434
05/25/2002-18:00:00	2033.049194	41.570431	2079.635498	44.939331	0.009644	1311.409302	0.028477	0.039100	0.000175	0.039844	0.000243	129.184021	0.002781	0.004224	0.000175	0.004021	0.000211	1.454243	0.000052	7.539490	0.000175	0.000064	0.000011	31.433178	0.001420	0.002971	0.000175	0.003992	0.000001	2.292578	0.000106	15.379543	0.000175	0.000428
05/25/2002-21:00:00	2032.987061	41.568058	2080.134033	44.949944	0.012941	1312.183594	0.028180	0.054632	0.000175	0.039253	0.000319	129.196823	0.002755	0.005990	0.000175	0.003961	0.000284	1.451168	0.000051	7.539070	0.000175	0.000061	0.000011	31.542162	0.001415	0.003948	0.000175	0.003962	0.000001	2.293027	0.000105	15.378675	0.000175	0.000423
05/26/2002-00:00:00	2032.771973	41.562386	2080.552490	44.958889	0.013821	1313.083984	0.028043	0.038822	0.000175	0.039027	0.000318	129.215042	0.002742	0.004194	0.000175	0.003938	0.000288	1.442989	0.000050	7.538638	0.000175	0.000059	0.000004	31.682709	0.001418	0.002972	0.000175	0.003971	0.000000	2.293604	0.000105	15.377685	0.000175	0.000422
05/26/2002-03:00:00	2032.812012	41.562263	2081.102783	44.970619	0.004768	1313.791504	0.028065	0.054359	0.000175	0.039071	0.000112	129.225723	0.002744	0.005958	0.000175	0.003941	0.000105	1.425123	0.000049	7.538213	0.000175	0.000056	0.000001	31.837368	0.001427	0.003944	0.000175	0.004010	0.000000	2.294054	0.000105	15.376810	0.000175	0.000423
05/26/2002-06:00:00	2033.249268	41.570862	2081.859375	44.986912	0.002065	1314.231201	0.028059	0.038793	0.000175	0.039103	0.000022	129.230927	0.002742	0.004189	0.000175	0.003943	0.000020	1.401420	0.000048	7.537776	0.000175	0.000054	0.000000	31.981951	0.001435	0.002989	0.000175	0.004051	0.000000	2.294626	0.000105	15.375804	0.000175	0.000424
05/26/2002-09:00:00	2033.906860	41.584267	2082.730225	45.005589	0.000225	1314.495850	0.028071	0.054342	0.000175	0.039129	0.000005	129.229263	0.002743	0.005954	0.000175	0.003945	0.000004	1.380417	0.000047	7.537355	0.000175	0.000052	0.000000	32.098469	0.001443	0.003973	0.000175	0.004089	0.000000	2.295073	0.000105	15.374938	0.000175	0.000425
05/26/2002-12:00:00	2034.555908	41.597511	2083.599609	45.024181	0.000163	1314.791260	0.028041	0.038867	0.000175	0.039109	0.000004	129.230423	0.002740	0.004196	0.000175	0.003943	0.000003	1.366104	0.000047	7.536923	0.000175	0.000050	0.000000	32.193562	0.001446	0.003019	0.000175	0.004118	0.000000	2.295641	0.000105	15.373945	0.000175	0.000426
05/26/2002-15:00:00	2035.057739	41.607529	2084.388672	45.041119	0.000234	1315.171387	0.027837	0.054273	0.000175	0.038745	0.000006	129.232193	0.002723	0.005947	0.000175	0.003907	0.000005	1.358823	0.000045	7.536497	0.000175	0.000048	0.000000	32.274990	0.001444	0.003995	0.000175	0.004107	0.000000	2.296090	0.000104	15.373071	0.000175	0.000423
05/26/2002-18:00:00	2035.319580	41.612228	2085.054932	45.055454	0.000236	1315.746338	0.027488	0.038666	0.000175	0.038155	0.000006	129.241364	0.002693	0.004175	0.000175	0.003848	0.000005	1.357255	0.000044	7.536065	0.000175	0.000046	0.000000	32.357189	0.001436	0.003024	0.000175	0.004072	0.000000	2.296667	0.000103	15.372080	0.000175	0.000418
05/26/2002-21:00:00	2035.322632	41.611263	2085.585693	45.066784	0.000351	1316.481079	0.027210	0.053925	0.000175	0.037633	0.000009	129.253235	0.002667	0.005909	0.000175	0.003795	0.000007	1.359475	0.000043	7.535642	0.000175	0.000044	0.000000	32.450974	0.001430	0.003988	0.000175	0.004042	0.000000	2.297127	0.000102	15.371216	0.000175	0.000413
05/27/2002-00:00:00	2035.206177	41.607674	2086.054688	45.076767	0.001182	1317.318481	0.027146	0.038427	0.000175	0.037559	0.000070	129.269852	0.002660	0.004149	0.000175	0.003786	0.000051	1.360296	0.000042	7.535208	0.000175	0.000043	0.000016	32.562111	0.001433	0.003024	0.000175	0.004060	0.000001	2.297711	0.000102	15.370220	0.000175	0.000412
05/27/2002-03:00:00	2035.318481	41.609184	2086.643555	45.089367	0.005592	1317.965576	0.027168	0.053705	0.000175	0.037628	0.000221	129.279175	0.002661	0.005883	0.000175	0.003792	0.000182	1.354453	0.000042	7.534776	0.000175	0.000042	0.000027	32.677429	0.001440	0.003983	0.000175	0.004094	0.000002	2.298175	0.000102	15.369337	0.000175	0.000414
05/27/2002-06:00:00	2035.798462	41.618694	2087.422607	45.106075	0.013606	1318.376831	0.027170	0.038442	0.000174	0.037691	0.000537	129.283783	0.002660	0.004149	0.000174	0.003798	0.000440	1.343680	0.000042	7.534338	0.000174	0.000040	0.000090	32.781994	0.001446	0.003041	0.000174	0.004130	0.000005	2.298769	0.000102	15.368346	0.000174	0.000415
05/27/2002-09:00:00	2036.483521	41.632648	2088.306396	45.125114	0.029277	1318.620728	0.027193	0.053771	0.000174	0.037750	0.001185	129.282089	0.002662	0.005890	0.000174	0.003803	0.000971	1.334310	0.000041	7.533920	0.000174	0.000039	0.000210	32.863621	0.001453	0.004015	0.000174	0.004163	0.000012	2.299257	0.000102	15.367480	0.000174	0.000417
05/27/2002-12:00:00	2037.156250	41.646454	2089.185303	45.143959	0.054103	1318.896851	0.027207	0.038755	0.000174	0.037826	0.002219	129.283066	0.002663	0.004183	0.000174	0.003811	0.001840	1.330029	0.000041	7.533480	0.000174	0.000038	0.000387	32.928791	0.001458	0.003098	0.000174	0.004195	0.000022	2.299885	0.000102	15.366481	0.000174	0.000418
05/27/2002-15:00:00	2037.671631	41.656700	2089.982910	45.161060	0.084137	1319.250488	0.027222	0.054061	0.000174	0.037853	0.003296	129.284302	0.002664	0.005920	0.000174	0.003813	0.002837	1.331261	0.000041	7.533051	0.000174	0.000037	0.000431	32.985046	0.001462	0.004071	0.000174	0.004217	0.000025	2.300368	0.000102	15.365631	0.000174	0.000419
05/27/2002-18:00:00	2037.925903	41.661240	2090.645996	45.175236	0.116684	1319.800781	0.027021	0.038240	0.000174	0.037456	0.004326	129.292892	0.002644	0.004121	0.000174	0.003773	0.003862	1.338110	0.000041	7.532617	0.000174	0.000037	0.000359	33.046307	0.001455	0.003059	0.000174	0.004190	0.000021	2.300959	0.000102	15.364628	0.000174	0.000415
05/27/2002-21:00:00	2037.898193	41.659588	2091.158691	45.186237	0.152650	1320.527100	0.026818	0.052906	0.000174	0.037055	0.005536	129.304504	0.002623	0.005786	0.000174	0.003732	0.005021	1.348568	0.000041	7.532187	0.000174	0.000036	0.000315	33.117649	0.001450	0.003966	0.000174	0.004165	0.000018	2.301436	0.000101	15.363772	0.000174	0.000412
05/28/2002-00:00:00	2037.731934	41.654934	2091.603516	45.195652	0.460703	1321.490112	0.027577	0.042382	0.000174	0.037573	0.017391	129.338089	0.002684	0.004518	0.000174	0.003783	0.011600	1.357888	0.000044	7.531761	0.000174	0.000036	0.006458	33.233665	0.001488	0.003368	0.000174	0.004249	0.000371	2.303415	0.000103	15.362770	0.000174	0.000418
05/28/2002-03:00:00	2037.792114	41.655266	2092.163086	45.207645	0.762487	1322.497559	0.028974	0.062950	0.000174	0.038236	0.031043	129.379303	0.002794	0.006762	0.000174	0.003849	0.017732	1.362041	0.000052	7.531345	0.000174	0.000036	0.015985	33.375153	0.001543	0.004656	0.000174	0.004347	0.000918	2.306132	0.000107	15.361937	0.000174	0.000425
05/28/2002-06:00:00	2038.216064	41.663475	2092.912842	45.223713	1.013119	1323.474976	0.030613	0.053677	0.000174	0.039056	0.044557	129.428223	0.002925	0.005616	0.000174	0.003931	0.022443	1.359770	0.000059	7.530928	0.000174	0.000036	0.027743	33.528500	0.001604	0.004085	0.000174	0.004461	0.001593	2.309658	0.000112	15.360980	0.000174	0.000435
05/28/2002-09:00:00	2038.846191	41.676239	2093.769287	45.242073	1.201944	1324.308838	0.031982	0.072436	0.000174	0.039827	0.055663	129.470917	0.003039	0.007692	0.000174	0.004009	0.025836	1.354791	0.000065	7.530513	0.000174	0.000036	0.038238	33.675423	0.001660	0.005290	0.000174	0.004568	0.002196	2.313037	0.000116	15.360150	0.000174	0.000444
05/28/2002-12:00:00	2039.464355	41.688797	2094.618896	45.260365	1.367575	1325.171021	0.032716	0.059552	0.000174	0.040533	0.065516	129.516296	0.003112	0.006198	0.000174	0.004080	0.028826	1.351423	0.000065	7.530090	0.000174	0.000036	0.047591	33.819103	0.001703	0.004497	0.000174	0.004667	0.002733	2.316541	0.000119	15.359200	0.000174	0.000453
05/28/2002-15:00:00	2039.937988	41.698181	2095.394531	45.276978	1.523570	1326.063599	0.033450	0.075969	0.000174	0.041209	0.074191	129.559341	0.003181	0.008048	0.000174	0.004148	0.031797	1.349500	0.000067	7.529679	0.000174	0.000036	0.055241	33.962570	0.001742	0.005565	0.000174	0.004757	0.003172	2.319797	0.000122	15.358364	0.000174	0.000461
05/28/2002-18:00:00	2040.177368	41.702423	2096.050293	45.291000	1.639091	1326.903320	0.033862	0.058497	0.000174	0.041594	0.079062	129.594009	0.003218	0.006109	0.000174	0.004186	0.034335	1.345677	0.000068	7.529255	0.000174	0.000036	0.057996	34.102890	0.001767	0.004489	0.000174	0.004810	0.003330	2.322279	0.000123	15.357427	0.000174	0.000466
05/28/2002-21:00:00	2040.169189	41.701141	2096.572754	45.302174	1.734074	1327.768677	0.034187	0.072049	0.000174	0.041971	0.082588	129.624146	0.003245	0.007681	0.000174	0.004222	0.037015	1.339820	0.000069	7.528839	0.000174	0.000036	0.058496	34.255325	0.001789	0.005389	0.000174	0.004863	0.003359	2.324263	0.000124	15.356588	0.000174	0.000471
05/29/2002-00:00:00	2040.046265	41.697388	2097.036377	45.312073	1.747695	1328.455444	0.034272	0.052858	0.000174	0.042175	0.081356	129.639969	0.003252	0.005566	0.000174	0.004242	0.038633	1.326954	0.000069	7.528408	0.000174	0.000036	0.053793	34.406818	0.001803	0.004145	0.000174	0.004907	0.003089	2.325235	0.000124	15.355622	0.000174	0.000474
05/29/2002-03:00:00	2040.166992	41.698986	2097.628418	45.324806	1.723167	1329.114380	0.034503	0.067892	0.000174	0.042511	0.077893	129.658829	0.003271	0.007271	0.000174	0.004274	0.038332	1.309862	0.000069	7.527993	0.000174	0.000036	0.050441	34.574780	0.001822	0.005073	0.000174	0.004961	0.002985	2.326675	0.000125	15.354787	0.000174	0.000477
05/29/2002-06:00:00	2040.670898	41.708935	2098.417969	45.341724	1.743137	1329.747681	0.034659	0.055293	0.000174	0.042996	0.079973	129.685806	0.003290	0.005798	0.000174	0.004321	0.038852	1.291229	0.000068	7.527566	0.000174	0.000036	0.052299	34.746532	0.001844	0.004288	0.000174	0.005031	0.003079	2.328963	0.000126	15.353848	0.000174	0.000483
05/29/2002-09:00:00	2041.380615	41.723526	2099.316406	45.360985	1.771221	1330.236694	0.034879	0.072301	0.000174	0.043433	0.081206	129.706772	0.003311	0.007696	0.000174	0.004364	0.038724	1.275313	0.000068	7.527153	0.000174	0.000036	0.054106	34.892937	0.001864	0.005363	0.000174	0.005097	0.003172	2.331111	0.000127	15.353017	0.000174	0.000488
05/29/2002-12:00:00	2042.086548	41.737926	2100.210205	45.380215	1.777201	1330.758301	0.035122	0.058549	0.000173	0.043873	0.082385	129.730621	0.003330	0.006112	0.000173	0.004406	0.038618	1.265256	0.000069	7.526732	0.000173	0.000036	0.055913	35.020191	0.001882	0.004497	0.000173	0.005158	0.003267	2.333394	0.000128	15.352061	0.000173	0.000493
05/29/2002-15:00:00	2042.657104	41.749359	2101.036133	45.397968	1.791331	1331.310059	0.035307	0.074076	0.000173	0.044296	0.083535	129.752441	0.003347	0.007866	0.000173	0.004447	0.038864	1.259884	0.000069	7.526322	0.000173	0.000036	0.057090	35.135330	0.001898	0.005478	0.000173	0.005211	0.003327	2.335443	0.000129	15.351253	0.000173	0.000498
05/29/2002-18:00:00	2043.007568	41.755970	2101.747803	45.413212	1.779619	1331.796875	0.035360	0.056292	0.000173	0.044375	0.081716	129.765442	0.003351	0.005896	0.000173	0.004453	0.038948	1.254800	0.000069	7.525896	0.000173	0.000036	0.054173	35.237785	0.001906	0.004383	0.000173	0.005221	0.003154	2.336707	0.000129	15.350298	0.000173	0.000499
05/29/2002-21:00:00	2043.125610	41.757504	2102.339844	45.425800	1.708820	1332.318481	0.035403	0.068858	0.000173	0.044473	0.078486	129.774460	0.003355	0.007369	0.000173	0.004461	0.038972	1.249744	0.000068	7.525481	0.000173	0.000037	0.049739	35.345482	0.001914	0.005224	0.000173	0.005233	0.002909	2.337525	0.000129	15.349467	0.000173	0.000499
05/30/2002-00:00:00	2043.135620	41.756630	2102.872314	45.437202	1.195532	1333.327026	0.035314	0.049361	0.000173	0.044209	0.042703	129.809555	0.003345	0.005230	0.000173	0.004433	0.022490	1.257213	0.000068	7.525050	0.000173	0.000037	0.024024	35.476559	0.001916	0.003972	0.000173	0.005213	0.001388	2.339172	0.000129	15.348500	0.000173	0.000496
05/30/2002-03:00:00	2043.383545	41.761005	2103.530273	45.451336	1.084505	1333.944580	0.035340	0.061246	0.000173	0.044301	0.034750	129.821823	0.003346	0.006620	0.000173	0.004438	0.018987	1.250274	0.000068	7.524622	0.000173	0.000041	0.017087	35.601723	0.001924	0.004689	0.000173	0.005240	0.000817	2.340094	0.000129	15.347654	0.000173	0.000497
05/30/2002-06:00:00	2043.996338	41.773396	2104.377441	45.469509	0.965879	1334.338745	0.035345	0.044711	0.000173	0.044245	0.030961	129.825119	0.003345	0.004766	0.000173	0.004433	0.017113	1.238451	0.000068	7.524197	0.000173	0.000042	0.014961	35.705334	0.001929	0.003657	0.000173	0.005261	0.000622	2.340754	0.000129	15.346689	0.000173	0.000498
05/30/2002-09:00:00	2044.806641	41.790089	2105.327148	45.489876	0.810002	1334.616333	0.035362	0.058889	0.000173	0.044150	0.026210	129.823349	0.003346	0.006383	0.000173	0.004424	0.014494	1.231559	0.000068	7.523776	0.000173	0.000041	0.012762	35.776993	0.001934	0.004541	0.000173	0.005276	0.000542	2.341186	0.000129	15.345837	0.000173	0.000498
05/30/2002-12:00:00	2045.607422	41.806576	2106.269287	45.510189	0.595326	1334.987671	0.035348	0.043114	0.000173	0.044016	0.020144	129.825897	0.003344	0.004602	0.000173	0.004410	0.011075	1.232771	0.000068	7.523351	0.000173	0.000041	0.010188	35.824795	0.001935	0.003555	0.000173	0.005280	0.000448	2.341746	0.000129	15.344888	0.000173	0.000497
05/30/2002-15:00:00	2046.268921	41.820038	2107.145508	45.528976	0.415222	1335.408203	0.035202	0.057157	0.000173	0.043520	0.014443	129.828812	0.003330	0.006202	0.000173	0.004361	0.007976	1.240654	0.000068	7.522922	0.000173	0.000041	0.007436	35.858517	0.001929	0.004418	0.000173	0.005238	0.000341	2.342215	0.000128	15.344027	0.000173	0.000493
05/30/2002-18:00:00	2046.703369	41.828476	2107.898682	45.545063	0.107544	1336.142456	0.034932	0.042012	0.000173	0.042776	0.004290	129.843185	0.003303	0.004486	0.000173	0.004287	0.002318	1.256213	0.000067	7.522496	0.000173	0.000041	0.002450	35.896133	0.001916	0.003474	0.000173	0.005165	0.000133	2.342901	0.000127	15.343064	0.000173	0.000485
05/30/2002-21:00:00	2046.880005	41.831272	2108.517822	45.558376	0.001331	1336.836548	0.034685	0.056286	0.000173	0.042110	0.000034	129.854691	0.003279	0.006108	0.000173	0.004220	0.000026	1.270784	0.000067	7.522073	0.000173	0.000041	0.000002	35.942513	0.001906	0.004351	0.000173	0.005100	0.000000	2.343411	0.000126	15.342208	0.000173	0.000478
05/31/2002-00:00:00	2046.936646	41.831409	2109.075684	45.570293	0.001188	1337.528809	0.034580	0.041462	0.000173	0.041832	0.000030	129.866440	0.003268	0.004425	0.000173	0.004191	0.000023	1.280804	0.000067	7.521655	0.000173	0.000041	0.000001	36.005062	0.001903	0.003434	0.000173	0.005081	0.000000	2.343897	0.000126	15.341244	0.000173	0.000476
05/31/2002-03:00:00	2047.204956	41.836216	2109.743652	45.584599	0.001487	1338.046021	0.034605	0.055834	0.000173	0.041842	0.000037	129.871597	0.003269	0.006056	0.000173	0.004191	0.000029	1.283613	0.000067	7.521227	0.000173	0.000041	0.000001	36.074921	0.001908	0.004316	0.000173	0.005098	0.000000	2.344276	0.000126	15.340390	0.000173	0.000477
05/31/2002-06:00:00	2047.808228	41.848362	2110.585693	45.602699	0.001022	1338.350708	0.034607	0.041346	0.000173	0.041841	0.000025	129.872543	0.003268	0.004411	0.000173	0.004190	0.000020	1.281624	0.000067	7.520810	0.000173	0.000042	0.000001	36.135715	0.001911	0.003432	0.000173	0.005116	0.000000	2.344761	0.000126	15.339428	0.000173	0.000478
05/31/2002-09:00:00	2048.595215	41.864544	2111.522461	45.622795	0.001146	1338.509521	0.034621	0.055758	0.000173	0.041834	0.000028	129.867645	0.003269	0.006046	0.000173	0.004189	0.000022	1.281418	0.000068	7.520387	0.000173	0.000042	0.000000	36.173733	0.001914	0.004323	0.000173	0.005131	0.000000	2.345138	0.000126	15.338574	0.000173	0.000478
05/31/2002-12:00:00	2049.367432	41.880451	2112.451660	45.642841	0.000827	1338.703735	0.034600	0.041375	0.000173	0.041782	0.000020	129.865433	0.003267	0.004413	0.000173	0.004184	0.000016	1.286438	0.000068	7.519966	0.000173	0.000042	0.000000	36.195152	0.001914	0.003445	0.000173	0.005137	0.000000	2.345619	0.000126	15.337621	0.000173	0.000478
05/31/2002-15:00:00	2049.983154	41.892879	2113.302246	45.661018	0.000552	1338.993286	0.034440	0.055643	0.000172	0.041380	0.000014	129.864487	0.003251	0.006033	0.000172	0.004143	0.000011	1.296872	0.000068	7.519548	0.000172	0.000042	0.000000	36.208508	0.001906	0.004324	0.000172	0.005099	0.000000	2.345999	0.000126	15.336765	0.000172	0.000474
05/31/2002-18:00:00	2050.332275	41.899406	2114.009766	45.676266	0.000252	1339.493774	0.034146	0.041100	0.000172	0.040737	0.000006	129.871338	0.003224	0.004384	0.000172	0.004079	0.000005	1.311670	0.000067	7.519115	0.000172	0.000042	0.000000	36.228958	0.001892	0.003430	0.000172	0.005031	0.000000	2.346492	0.000124	15.335811	0.000172	0.000468
05/31/2002-21:00:00	2050.378418	41.899345	2114.562012	45.688034	0.000349	1340.187866	0.033880	0.055205	0.000172	0.040151	0.000008	129.881729	0.003199	0.005985	0.000172	0.004020	0.000007	1.328570	0.000067	7.518702	0.000172	0.000042	0.000000	36.265190	0.001881	0.004292	0.000172	0.004970	0.000000	2.346885	0.000124	15.334951	0.000172	0.000462
06/01/2002-00:00:00	2050.280518	41.896107	2115.039795	45.698231	0.000315	1341.000488	0.033762	0.040778	0.000172	0.039925	0.000008	129.897232	0.003186	0.004347	0.000172	0.003996	0.000006	1.342462	0.000067	7.518278	0.000172	0.000043	0.000000	36.324928	0.001878	0.003407	0.000172	0.004955	0.000000	2.347385	0.000123	15.333996	0.000172	0.000460
06/01/2002-03:00:00	2050.420654	41.898083	2115.639160	45.711060	0.000357	1341.620728	0.033789	0.054927	0.000172	0.039971	0.000009	129.905563	0.003187	0.005951	0.000172	0.003999	0.000007	1.347081	0.000067	7.517866	0.000172	0.000043	0.000000	36.397331	0.001883	0.004271	0.000172	0.004976	0.000000	2.347779	0.000123	15.333138	0.000172	0.000461
06/01/2002-06:00:00	2050.931152	41.908245	2116.433105	45.728138	0.000195	1341.998779	0.033790	0.040290	0.000172	0.040003	0.000005	129.908752	0.003186	0.004294	0.000172	0.004001	0.000004	1.344683	0.000067	7.517440	0.000172	0.000042	0.000000	36.465439	0.001886	0.003379	0.000172	0.004999	0.000000	2.348275	0.000123	15.332180	0.000172	0.000462
06/01/2002-09:00:00	2051.652832	41.922993	2117.334717	45.747486	0.000208	1342.215332	0.033804	0.053933	0.000172	0.040028	0.000005	129.905807	0.003187	0.005846	0.000172	0.004003	0.000004	1.342512	0.000067	7.517025	0.000172	0.000042	0.000000	36.514782	0.001890	0.004216	0.000172	0.005021	0.000000	2.348670	0.000123	15.331306	0.000172	0.000463
06/01/2002-12:00:00	2052.351563	41.937267	2118.226074	45.766701	0.000152	1342.467896	0.033781	0.039654	0.000172	0.040002	0.000004	129.905609	0.003184	0.004227	0.000172	0.003999	0.000003	1.344791	0.000067	7.516603	0.000172	0.000042	0.000000	36.550793	0.001890	0.003349	0.000172	0.005033	0.000000	2.349164	0.000123	15.330350	0.000172	0.000463
06/01/2002-15:00:00	2052.859131	41.947315	2119.016602	45.783684	0.000228	1342.841187	0.033600	0.053570	0.000172	0.039623	0.000006	129.907379	0.003168	0.005807	0.000172	0.003961	0.000004	1.352549	0.000067	7.516190	0.000172	0.000041	0.000000	36.581577	0.001883	0.004202	0.000172	0.004999	0.000000	2.349560	0.000123	15.329508	0.000172	0.000459
06/01/2002-18:00:00	2053.031006	41.949947	2119.634277	45.796879	0.000250	1343.471924	0.033272	0.039275	0.000172	0.038996	0.000006	129.917938	0.003137	0.004186	0.000172	0.003898	0.000005	1.365885	0.000066	7.515761	0.000172	0.000041	0.000000	36.625233	0.001870	0.003328	0.000172	0.004935	0.000000	2.350066	0.000121	15.328538	0.000172	0.000453
06/01/2002-21:00:00	2052.813721	41.944115	2120.048828	45.805695	0.000394	1344.356689	0.032976	0.053083	0.000172	0.038437	0.000010	129.934021	0.003110	0.005753	0.000172	0.003842	0.000008	1.382424	0.000066	7.515352	0.000172	0.000040	0.000000	36.689754	0.001859	0.004169	0.000172	0.004879	0.000000	2.350477	0.000120	15.327688	0.000172	0.000447
06/02/2002-00:00:00	2052.411133	41.934124	2120.364502	45.812401	0.000374	1345.388672	0.032842	0.038826	0.000172	0.038229	0.000009	129.955963	0.003096	0.004136	0.000172	0.003819	0.000007	1.396089	0.000066	7.514919	0.000172	0.000040	0.000000	36.781345	0.001857	0.003299	0.000172	0.004870	0.000000	2.350989	0.000120	15.326742	0.000172	0.000445
06/02/2002-03:00:00	2052.375000	41.932198	2120.873047	45.823273	0.000412	1346.136353	0.032868	0.052179	0.000172	0.038299	0.000010	129.968155	0.003097	0.005648	0.000172	0.003824	0.000008	1.398013	0.000066	7.514503	0.000172	0.000040	0.000000	36.885056	0.001864	0.004089	0.000172	0.004901	0.000000	2.351402	0.000120	15.325874	0.000172	0.000446
06/02/2002-06:00:00	2052.868408	41.941963	2121.653320	45.840092	0.000202	1346.529907	0.032863	0.038055	0.000172	0.038349	0.000005	129.972061	0.003096	0.004045	0.000172	0.003828	0.000004	1.390785	0.000066	7.514089	0.000172	0.000039	0.000000	36.979443	0.001869	0.003231	0.000172	0.004932	0.000000	2.351913	0.000120	15.324922	0.000172	0.000447
06/02/2002-09:00:00	2053.629150	41.957561	2122.576904	45.859947	0.000203	1346.719604	0.032872	0.051823	0.000172	0.038389	0.000005	129.968643	0.003096	0.005606	0.000172	0.003831	0.000004	1.384259	0.000065	7.513672	0.000172	0.000038	0.000000	37.048630	0.001874	0.004071	0.000172	0.004961	0.000000	2.352322	0.000120	15.324070	0.000172	0.000448
06/02/2002-12:00:00	2054.379639	41.973030	2123.496826	45.879673	0.000143	1346.939819	0.032846	0.037933	0.000172	0.038386	0.000003	129.967773	0.003093	0.004030	0.000172	0.003830	0.000003	1.383592	0.000065	7.513249	0.000172	0.000037	0.000000	37.098415	0.001875	0.003236	0.000172	0.004979	0.000000	2.352830	0.000120	15.323101	0.000172	0.000449
06/02/2002-15:00:00	2054.973145	41.984909	2124.332520	45.897675	0.000209	1347.259644	0.032644	0.051696	0.000172	0.038031	0.000005	129.968201	0.003075	0.005592	0.000172	0.003795	0.000004	1.389705	0.000065	7.512838	0.000172	0.000036	0.000000	37.137859	0.001868	0.004080	0.000172	0.004950	0.000000	2.353243	0.000119	15.322246	0.000172	0.000445
06/02/2002-18:00:00	2055.287354	41.990730	2125.022949	45.912487	0.000223	1347.799072	0.032277	0.037689	0.000171	0.037435	0.000005	129.976395	0.003042	0.004004	0.000171	0.003735	0.000004	1.401900	0.000064	7.512407	0.000171	0.000036	0.000000	37.181145	0.001853	0.003231	0.000171	0.004887	0.000000	2.353761	0.000118	15.321296	0.000171	0.000439
06/02/2002-21:00:00	2055.291992	41.989708	2125.547852	45.923779	0.000344	1348.538330	0.031939	0.051274	0.000171	0.036896	0.000008	129.988785	0.003012	0.005546	0.000171	0.003681	0.000007	1.418267	0.000063	7.512002	0.000171	0.000035	0.000000	37.235020	0.001840	0.004058	0.000171	0.004831	0.000000	2.354187	0.000117	15.320439	0.000171	0.000433
06/03/2002-00:00:00	2055.145264	41.985359	2125.999512	45.933353	0.000323	1349.400879	0.031794	0.037369	0.000171	0.036725	0.000008	130.006271	0.002998	0.003969	0.000171	0.003662	0.000006	1.433842	0.000062	7.511579	0.000171	0.000035	0.000000	37.305202	0.001837	0.003217	0.000171	0.004824	0.000000	2.354712	0.000116	15.319474	0.000171	0.000431
06/03/2002-03:00:00	2055.250244	41.986515	2126.578613	45.945744	0.000367	1350.064209	0.031815	0.050722	0.000171	0.036806	0.000009	130.016418	0.002999	0.005485	0.000171	0.003668	0.000007	1.441644	0.000063	7.511158	0.000171	0.000035	0.000000	37.381954	0.001842	0.004019	0.000171	0.004852	0.000000	2.355139	0.000116	15.318621	0.000171	0.000433
06/03/2002-06:00:00	2055.747314	41.996311	2127.362793	45.962650	0.000198	1350.471680	0.031809	0.035808	0.000171	0.036872	0.000005	130.021179	0.002997	0.003792	0.000171	0.003674	0.000004	1.442575	0.000063	7.510740	0.000171	0.000034	0.000000	37.452377	0.001845	0.003000	0.000171	0.004880	0.000000	2.355664	0.000116	15.317671	0.000171	0.000434
06/03/2002-09:00:00	2056.457520	42.010849	2128.260254	45.981903	0.000210	1350.710815	0.031819	0.048914	0.000171	0.036933	0.000005	130.019531	0.002998	0.005278	0.000171	0.003679	0.000004	1.443243	0.000063	7.510330	0.000171	0.000034	0.000000	37.505032	0.001849	0.003750	0.000171	0.004906	0.000000	2.356094	0.000116	15.316802	0.000171	0.000435
06/03/2002-12:00:00	2057.156738	42.025063	2129.148682	46.001038	0.000153	1350.983643	0.031789	0.035114	0.000171	0.036945	0.000004	130.020554	0.002995	0.003712	0.000171	0.003680	0.000003	1.448052	0.000063	7.509901	0.000171	0.000034	0.000000	37.544788	0.001849	0.002902	0.000171	0.004923	0.000000	2.356615	0.000116	15.315837	0.000171	0.000436
06/03/2002-15:00:00	2057.689453	42.035660	2129.953125	46.018307	0.000224	1351.358276	0.031572	0.048562	0.000171	0.036629	0.000005	130.022873	0.002976	0.005237	0.000171	0.003648	0.000004	1.458325	0.000062	7.509486	0.000171	0.000033	0.000000	37.577389	0.001841	0.003712	0.000171	0.004894	0.000000	2.357046	0.000116	15.314974	0.000171	0.000433
06/03/2002-18:00:00	2057.942383	42.040134	2130.612061	46.032372	0.000235	1351.952393	0.031180	0.034733	0.000171	0.036084	0.000006	130.033188	0.002942	0.003670	0.000171	0.003593	0.000005	1.474092	0.000061	7.509065	0.000171	0.000033	0.000000	37.614437	0.001826	0.002871	0.000171	0.004834	0.000000	2.357578	0.000114	15.314015	0.000171	0.000427
06/03/2002-21:00:00	2057.885498	42.037735	2131.106934	46.042961	0.000360	1352.748657	0.030813	0.048050	0.000171	0.035591	0.000009	130.047455	0.002910	0.005181	0.000171	0.003543	0.000007	1.494148	0.000059	7.508649	0.000171	0.000033	0.000000	37.663502	0.001812	0.003673	0.000171	0.004781	0.000000	2.358021	0.000113	15.313149	0.000171	0.000421
06/04/2002-00:00:00	2057.677734	42.032051	2131.524658	46.051846	0.000336	1353.665771	0.030655	0.034324	0.000171	0.035447	0.000008	130.066803	0.002896	0.003626	0.000171	0.003527	0.000006	1.513532	0.000059	7.508233	0.000171	0.000033	0.000000	37.728333	0.001808	0.002842	0.000171	0.004775	0.000000	2.358559	0.000113	15.312190	0.000171	0.000420
06/04/2002-03:00:00	2057.695557	42.031265	2132.056152	46.063271	0.000387	1354.401245	0.030674	0.047725	0.000171	0.035541	0.000009	130.079330	0.002896	0.005143	0.000171	0.003535	0.000007	1.525434	0.000059	7.507819	0.000171	0.000033	0.000000	37.800915	0.001813	0.003647	0.000171	0.004804	0.000000	2.359003	0.000113	15.311328	0.000171	0.000422
06/04/2002-06:00:00	2058.077393	42.038555	2132.781494	46.078827	0.000219	1354.897095	0.030667	0.034238	0.000171	0.035620	0.000005	130.086823	0.002895	0.003614	0.000171	0.003542	0.000004	1.529953	0.000059	7.507405	0.000171	0.000032	0.000000	37.870995	0.001816	0.002841	0.000171	0.004833	0.000000	2.359538	0.000113	15.310373	0.000171	0.000423
06/04/2002-09:00:00	2058.669922	42.050430	2133.614746	46.096741	0.000240	1355.228394	0.030677	0.047674	0.000171	0.035693	0.000006	130.088089	0.002895	0.005136	0.000171	0.003548	0.000005	1.532802	0.000059	7.506981	0.000171	0.000032	0.000000	37.928978	0.001820	0.003656	0.000171	0.004861	0.000000	2.359979	0.000113	15.309512	0.000171	0.000424
06/04/2002-12:00:00	2059.257324	42.062218	2134.447510	46.114616	0.000175	1355.586060	0.030642	0.034240	0.000171	0.035716	0.000004	130.091583	0.002892	0.003613	0.000171	0.003550	0.000003	1.538444	0.000059	7.506565	0.000171	0.000031	0.000000	37.978195	0.001821	0.002853	0.000171	0.004880	0.000000	2.360509	0.000113	15.308549	0.000171	0.000425
06/04/2002-15:00:00	2059.729492	42.071438	2135.217773	46.131168	0.000243	1356.008057	0.030415	0.047566	0.000171	0.035447	0.000006	130.095551	0.002873	0.005123	0.000171	0.003522	0.000005	1.548391	0.000058	7.506151	0.000171	0.000031	0.000000	38.021450	0.001814	0.003658	0.000171	0.004859	0.000000	2.360951	0.000112	15.307693	0.000171	0.000422
06/04/2002-18:00:00	2060.018555	42.076710	2135.894043	46.145653	0.000231	1356.581909	0.030020	0.033987	0.000171	0.034989	0.000006	130.105240	0.002840	0.003585	0.000171	0.003477	0.000004	1.562649	0.000057	7.505725	0.000171	0.000030	0.000000	38.067486	0.001799	0.002839	0.000171	0.004810	0.000000	2.361490	0.000111	15.306737	0.000171	0.000417
06/04/2002-21:00:00	2060.123047	42.077888	2136.473145	46.158058	0.000330	1357.268188	0.029653	0.047140	0.000170	0.034581	0.000008	130.116821	0.002810	0.005077	0.000170	0.003435	0.000006	1.579962	0.000055	7.505317	0.000170	0.000030	0.000000	38.119442	0.001787	0.003630	0.000170	0.004769	0.000000	2.361942	0.000110	15.305869	0.000170	0.000413
06/05/2002-00:00:00	2060.144287	42.077198	2137.008545	46.169533	0.000312	1358.030640	0.029537	0.033686	0.000170	0.034523	0.000009	130.132034	0.002799	0.003553	0.000170	0.003428	0.000006	1.597152	0.000055	7.504901	0.000170	0.000030	0.000002	38.180084	0.001785	0.002822	0.000170	0.004775	0.000000	2.362485	0.000109	15.304916	0.000170	0.000413
06/05/2002-03:00:00	2060.312256	42.079708	2137.618896	46.182598	0.001093	1358.672363	0.029552	0.046888	0.000170	0.034616	0.000028	130.142044	0.002800	0.005047	0.000170	0.003436	0.000021	1.610134	0.000055	7.504482	0.000170	0.000030	0.000003	38.243271	0.001789	0.003612	0.000170	0.004802	0.000000	2.362936	0.000109	15.304049	0.000170	0.000414
06/05/2002-06:00:00	2060.720215	42.087547	2138.355469	46.198429	0.001521	1359.158081	0.029546	0.033633	0.000170	0.034698	0.000034	130.149490	0.002798	0.003545	0.000170	0.003443	0.000027	1.618530	0.000055	7.504066	0.000170	0.000029	0.000003	38.303711	0.001792	0.002822	0.000170	0.004830	0.000000	2.363476	0.000109	15.303088	0.000170	0.000416
06/05/2002-09:00:00	2061.279785	42.098812	2139.172607	46.215965	0.002024	1359.520752	0.029556	0.046845	0.000170	0.034776	0.000041	130.151794	0.002799	0.005041	0.000170	0.003450	0.000034	1.625783	0.000055	7.503651	0.000170	0.000029	0.000004	38.354874	0.001795	0.003618	0.000170	0.004856	0.000000	2.363924	0.000109	15.302235	0.000170	0.000417
06/05/2002-12:00:00	2061.827637	42.109726	2139.983154	46.233376	0.002443	1359.914551	0.029530	0.033660	0.000170	0.034821	0.000046	130.156555	0.002796	0.003546	0.000170	0.003454	0.000040	1.635224	0.000055	7.503233	0.000170	0.000029	0.000004	38.400108	0.001796	0.002834	0.000170	0.004876	0.000000	2.364460	0.000109	15.301273	0.000170	0.000418
06/05/2002-15:00:00	2062.246338	42.117714	2140.724121	46.249313	0.003066	1360.383301	0.029394	0.046796	0.000170	0.034694	0.000056	130.161972	0.002784	0.005034	0.000170	0.003440	0.000049	1.648386	0.000055	7.502822	0.000170	0.000029	0.000004	38.441898	0.001793	0.003624	0.000170	0.004871	0.000000	2.364908	0.000109	15.300418	0.000170	0.000417
06/05/2002-18:00:00	2062.456299	42.121239	2141.361328	46.262932	0.003717	1361.016846	0.029110	0.033383	0.000170	0.034395	0.000066	130.173691	0.002760	0.003517	0.000170	0.003410	0.000060	1.665517	0.000054	7.502405	0.000170	0.000028	0.000004	38.488010	0.001782	0.002822	0.000170	0.004841	0.000000	2.365448	0.000108	15.299460	0.000170	0.000414
06/05/2002-21:00:00	2062.459473	42.120178	2141.884277	46.274120	0.004603	1361.781372	0.028879	0.046243	0.000170	0.034132	0.000083	130.187592	0.002739	0.004976	0.000170	0.003383	0.000074	1.685526	0.000053	7.501991	0.000170	0.000028	0.000004	38.540619	0.001775	0.003593	0.000170	0.004817	0.000000	2.365903	0.000107	15.298586	0.000170	0.000411
06/06/2002-00:00:00	2062.367920	42.116940	2142.357910	46.284317	0.005357	1362.629883	0.028749	0.032944	0.000170	0.034039	0.000094	130.205261	0.002727	0.003470	0.000170	0.003372	0.000087	1.705296	0.000053	7.501575	0.000170	0.000028	0.000001	38.603020	0.001771	0.002798	0.000170	0.004817	0.000000	2.366447	0.000107	15.297647	0.000170	0.000410
06/06/2002-03:00:00	2062.440674	42.117386	2142.918945	46.296318	0.002256	1363.343994	0.028764	0.045944	0.000170	0.034128	0.000032	130.217514	0.002728	0.004942	0.000170	0.003380	0.000033	1.720100	0.000054	7.501161	0.000170	0.000028	0.000001	38.669121	0.001775	0.003574	0.000170	0.004844	0.000000	2.366901	0.000107	15.296781	0.000170	0.000412
06/06/2002-06:00:00	2062.795898	42.124054	2143.629150	46.311512	0.002313	1363.872070	0.028758	0.032865	0.000170	0.034208	0.000033	130.226242	0.002726	0.003460	0.000170	0.003387	0.000034	1.729213	0.000054	7.500739	0.000170	0.000028	0.000000	38.733173	0.001778	0.002799	0.000170	0.004872	0.000000	2.367441	0.000107	15.295816	0.000170	0.000413
06/06/2002-09:00:00	2063.321533	42.134502	2144.426758	46.328674	0.000254	1364.266235	0.028767	0.045887	0.000170	0.034282	0.000006	130.229523	0.002726	0.004934	0.000170	0.003393	0.000005	1.736645	0.000054	7.500326	0.000170	0.000028	0.000000	38.788403	0.001782	0.003581	0.000170	0.004899	0.000000	2.367892	0.000107	15.294950	0.000170	0.000414
06/06/2002-12:00:00	2063.851563	42.145016	2145.227783	46.345856	0.000187	1364.675781	0.028734	0.032871	0.000170	0.034310	0.000005	130.234940	0.002723	0.003459	0.000170	0.003395	0.000004	1.745898	0.000054	7.499911	0.000170	0.000027	0.000000	38.837399	0.001782	0.002811	0.000170	0.004917	0.000000	2.368429	0.000107	15.293996	0.000170	0.000415
06/06/2002-15:00:00	2064.310547	42.153969	2145.989990	46.362267	0.000250	1365.119873	0.028567	0.045795	0.000170	0.034132	0.000006	130.239716	0.002708	0.004923	0.000170	0.003377	0.000005	1.758146	0.000054	7.499507	0.000170	0.000027	0.000000	38.881088	0.001777	0.003585	0.000170	0.004905	0.000000	2.368880	0.000106	15.293142	0.000170	0.000413
06/06/2002-18:00:00	2064.668701	42.160713	2146.699951	46.377510	0.000219	1365.658813	0.028305	0.032428	0.000170	0.033831	0.000005	130.248840	0.002684	0.003413	0.000170	0.003347	0.000004	1.773104	0.000053	7.499084	0.000170	0.000027	0.000000	38.924461	0.001766	0.002784	0.000170	0.004875	0.000000	2.369422	0.000105	15.292189	0.000170	0.000410
06/06/2002-21:00:00	2064.931152	42.165237	2147.359131	46.391586	0.000298	1366.250122	0.028084	0.044924	0.000169	0.033577	0.000007	130.257950	0.002663	0.004833	0.000169	0.003321	0.000006	1.789970	0.000053	7.498678	0.000169	0.000027	0.000000	38.968056	0.001758	0.003524	0.000169	0.004850	0.000000	2.369883	0.000105	15.291309	0.000169	0.000408
06/07/2002-00:00:00	2065.151611	42.168957	2147.998291	46.405289	0.000249	1366.886230	0.027951	0.031721	0.000169	0.033474	0.000006	130.269913	0.002650	0.003341	0.000169	0.003310	0.000005	1.807029	0.000053	7.498255	0.000169	0.000027	0.000000	39.014812	0.001753	0.002736	0.000169	0.004847	0.000000	2.370429	0.000104	15.290366	0.000169	0.000407
06/07/2002-03:00:00	2065.543457	42.176491	2148.726563	46.420959	0.000287	1367.383789	0.027960	0.044463	0.000169	0.033557	0.000007	130.276474	0.002651	0.004784	0.000169	0.003318	0.000005	1.820623	0.000053	7.497844	0.000169	0.000027	0.000000	39.059116	0.001756	0.003491	0.000169	0.004871	0.000000	2.370888	0.000104	15.289508	0.000169	0.000408
06/07/2002-06:00:00	2066.205078	42.189880	2149.594727	46.439602	0.000165	1367.712769	0.027950	0.031557	0.000169	0.033627	0.000004	130.279785	0.002649	0.003323	0.000169	0.003324	0.000003	1.830426	0.000053	7.497431	0.000169	0.000027	0.000000	39.095436	0.001757	0.002728	0.000169	0.004894	0.000000	2.371431	0.000104	15.288548	0.000169	0.000409
06/07/2002-09:00:00	2067.022949	42.206730	2150.545654	46.460087	0.000179	1367.916870	0.027956	0.044367	0.000169	0.033696	0.000004	130.278244	0.002649	0.004772	0.000169	0.003330	0.000003	1.840248	0.000053	7.497019	0.000169	0.000027	0.000000	39.117512	0.001759	0.003490	0.000169	0.004915	0.000000	2.371887	0.000104	15.287675	0.000169	0.000411
06/07/2002-12:00:00	2067.832520	42.223366	2151.490234	46.480392	0.000130	1368.151001	0.027928	0.031534	0.000169	0.033729	0.000003	130.279022	0.002646	0.003320	0.000169	0.003333	0.000002	1.853143	0.000054	7.496604	0.000169	0.000027	0.000000	39.129471	0.001757	0.002733	0.000169	0.004927	0.000000	2.372426	0.000104	15.286726	0.000169	0.000412
06/07/2002-15:00:00	2068.534424	42.237724	2152.381104	46.499531	0.000185	1368.445923	0.027744	0.044268	0.000169	0.033519	0.000004	130.279938	0.002630	0.004762	0.000169	0.003312	0.000004	1.870026	0.000053	7.496190	0.000169	0.000028	0.000000	39.134300	0.001749	0.003487	0.000169	0.004901	0.000000	2.372885	0.000104	15.285862	0.000169	0.000409
06/07/2002-18:00:00	2069.068604	42.248314	2153.183838	46.516796	0.000182	1368.883911	0.027420	0.031337	0.000169	0.033143	0.000004	130.286728	0.002600	0.003299	0.000169	0.003276	0.000003	1.890917	0.000053	7.495778	0.000169	0.000029	0.000000	39.139416	0.001733	0.002721	0.000169	0.004851	0.000000	2.373430	0.000103	15.284896	0.000169	0.000405
06/07/2002-21:00:00	2069.422119	42.254963	2153.891113	46.531994	0.000266	1369.432861	0.027128	0.043858	0.000169	0.032812	0.000006	130.295044	0.002574	0.004720	0.000169	0.003243	0.000005	1.914876	0.000052	7.495369	0.000169	0.000029	0.000000	39.147102	0.001720	0.003455	0.000169	0.004806	0.000000	2.373896	0.000102	15.284051	0.000169	0.000402
06/08/2002-00:00:00	2069.697998	42.259796	2154.554443	46.546246	0.000238	1370.056030	0.026982	0.030871	0.000169	0.032701	0.000006	130.307022	0.002560	0.003255	0.000169	0.003231	0.000005	1.939092	0.000053	7.494954	0.000169	0.000030	0.000000	39.161411	0.001712	0.002687	0.000169	0.004794	0.000000	2.374448	0.000101	15.283094	0.000169	0.000401
06/08/2002-03:00:00	2070.157227	42.268780	2155.319336	46.562664	0.000270	1370.529419	0.026988	0.043399	0.000169	0.032786	0.000007	130.313293	0.002560	0.004674	0.000169	0.003238	0.000005	1.958610	0.000053	7.494551	0.000169	0.000031	0.000000	39.176025	0.001713	0.003416	0.000169	0.004811	0.000000	2.374916	0.000101	15.282228	0.000169	0.000402
06/08/2002-06:00:00	2070.906982	42.284115	2156.232422	46.582253	0.000147	1370.817017	0.026974	0.030730	0.000169	0.032860	0.000004	130.315903	0.002558	0.003240	0.000169	0.003245	0.000003	1.973411	0.000053	7.494136	0.000169	0.000032	0.000000	39.184406	0.001712	0.002677	0.000169	0.004828	0.000000	2.375463	0.000101	15.281274	0.000169	0.000404
06/08/2002-09:00:00	2071.814453	42.302986	2157.231689	46.603798	0.000156	1370.979858	0.026979	0.043323	0.000169	0.032929	0.000004	130.313385	0.002558	0.004665	0.000169	0.003251	0.000003	1.987748	0.000054	7.493732	0.000169	0.000033	0.000000	39.179714	0.001712	0.003411	0.000169	0.004843	0.000000	2.375927	0.000101	15.280410	0.000169	0.000405
06/08/2002-12:00:00	2072.710693	42.321503	2158.223389	46.625065	0.000113	1371.172729	0.026951	0.030714	0.000169	0.032963	0.000003	130.313385	0.002555	0.003238	0.000169	0.003254	0.000002	2.004925	0.000054	7.493319	0.000169	0.000034	0.000000	39.166290	0.001710	0.002677	0.000169	0.004849	0.000000	2.376472	0.000101	15.279458	0.000169	0.000406
06/08/2002-15:00:00	2073.469238	42.337070	2159.141602	46.644814	0.000168	1371.450195	0.026757	0.043210	0.000169	0.032738	0.000004	130.314392	0.002538	0.004654	0.000169	0.003232	0.000003	2.026172	0.000054	7.492909	0.000169	0.000036	0.000000	39.147984	0.001699	0.003401	0.000169	0.004814	0.000000	2.376938	0.000101	15.278580	0.000169	0.000404
06/08/2002-18:00:00	2073.992920	42.347446	2159.937988	46.661926	0.000182	1371.913452	0.026415	0.030506	0.000169	0.032323	0.000004	130.322006	0.002506	0.003217	0.000169	0.003192	0.000003	2.052270	0.000054	7.492497	0.000169	0.000037	0.000000	39.132629	0.001681	0.002658	0.000169	0.004751	0.000000	2.377490	0.000099	15.277630	0.000169	0.000399
06/08/2002-21:00:00	2074.247559	42.351913	2160.592529	46.675991	0.000284	1372.550049	0.026108	0.042877	0.000169	0.031940	0.000007	130.333252	0.002477	0.004619	0.000169	0.003154	0.000005	2.082234	0.000054	7.492098	0.000169	0.000038	0.000000	39.124104	0.001665	0.003367	0.000169	0.004692	0.000000	2.377964	0.000098	15.276765	0.000169	0.000395
06/09/2002-00:00:00	2074.372070	42.353474	2161.179199	46.688545	0.000267	1373.295166	0.025965	0.030204	0.000168	0.031826	0.000006	130.348953	0.002463	0.003186	0.000168	0.003142	0.000005	2.111981	0.000054	7.491678	0.000168	0.000040	0.000000	39.127762	0.001657	0.002630	0.000168	0.004674	0.000000	2.378520	0.000098	15.275823	0.000168	0.000394
06/09/2002-03:00:00	2074.704590	42.359657	2161.875244	46.703480	0.000304	1373.871948	0.025973	0.042600	0.000168	0.031917	0.000007	130.358368	0.002463	0.004588	0.000168	0.003149	0.000006	2.134958	0.000055	7.491281	0.000168	0.000041	0.000000	39.137398	0.001657	0.003335	0.000168	0.004690	0.000000	2.378996	0.000098	15.274940	0.000168	0.000395
06/09/2002-06:00:00	2075.362549	42.372978	2162.740723	46.722141	0.000165	1374.237549	0.025958	0.030037	0.000168	0.031997	0.000004	130.363312	0.002461	0.003168	0.000168	0.003156	0.000003	2.151297	0.000055	7.490868	0.000168	0.000042	0.000000	39.144836	0.001657	0.002616	0.000168	0.004707	0.000000	2.379550	0.000098	15.274003	0.000168	0.000396
06/09/2002-09:00:00	2076.200928	42.390289	2163.702637	46.742794	0.000175	1374.458984	0.025963	0.042333	0.000168	0.032072	0.000004	130.362869	0.002461	0.004562	0.000168	0.003163	0.000003	2.166221	0.000056	7.490469	0.000168	0.000043	0.000000	39.141300	0.001656	0.003319	0.000168	0.004722	0.000000	2.380022	0.000098	15.273125	0.000168	0.000398
06/09/2002-12:00:00	2077.013672	42.407036	2164.649414	46.763145	0.000129	1374.718750	0.025934	0.029898	0.000168	0.032107	0.000003	130.364838	0.002457	0.003156	0.000168	0.003166	0.000002	2.183752	0.000056	7.490059	0.000168	0.000044	0.000000	39.130970	0.001654	0.002610	0.000168	0.004729	0.000000	2.380571	0.000098	15.272176	0.000168	0.000399
06/09/2002-15:00:00	2077.627197	42.419418	2165.492920	46.781265	0.000200	1375.105713	0.025727	0.042184	0.000168	0.031862	0.000005	130.368988	0.002438	0.004547	0.000168	0.003142	0.000004	2.205780	0.000056	7.489663	0.000168	0.000045	0.000000	39.119442	0.001643	0.003306	0.000168	0.004692	0.000000	2.381046	0.000097	15.271304	0.000168	0.000396
06/09/2002-18:00:00	2077.875244	42.423721	2166.142822	46.795189	0.000233	1375.770020	0.025350	0.029660	0.000168	0.031405	0.000006	130.382675	0.002402	0.003131	0.000168	0.003097	0.000004	2.233449	0.000056	7.489254	0.000168	0.000045	0.000000	39.118496	0.001623	0.002588	0.000168	0.004624	0.000000	2.381604	0.000096	15.270352	0.000168	0.000391
06/09/2002-21:00:00	2077.676514	42.418217	2166.558838	46.804062	0.000384	1376.732788	0.025001	0.041799	0.000168	0.030983	0.000009	130.403015	0.002369	0.004506	0.000168	0.003055	0.000007	2.265755	0.000056	7.488851	0.000168	0.000046	0.000000	39.136372	0.001607	0.003269	0.000168	0.004564	0.000000	2.382089	0.000095	15.269493	0.000168	0.000386
06/10/2002-00:00:00	2077.249512	42.407631	2166.854004	46.810383	0.000377	1377.870361	0.024837	0.029338	0.000168	0.030855	0.000009	130.429947	0.002352	0.003098	0.000168	0.003041	0.000007	2.296049	0.000056	7.488441	0.000168	0.000046	0.000000	39.180584	0.001600	0.002560	0.000168	0.004552	0.000000	2.382652	0.000094	15.268546	0.000168	0.000385
06/10/2002-03:00:00	2077.168213	42.404633	2167.329590	46.820541	0.000421	1378.742065	0.024843	0.041501	0.000168	0.030955	0.000010	130.447800	0.002352	0.004472	0.000168	0.003049	0.000008	2.313941	0.000057	7.488048	0.000168	0.000045	0.000000	39.240910	0.001602	0.003242	0.000168	0.004579	0.000000	2.383139	0.000094	15.267670	0.000168	0.000386
06/10/2002-06:00:00	2077.598145	42.412998	2168.075439	46.836510	0.000213	1379.264893	0.024822	0.029268	0.000168	0.031040	0.000005	130.457260	0.002349	0.003088	0.000168	0.003057	0.000004	2.320384	0.000057	7.487643	0.000168	0.000044	0.000000	39.301079	0.001604	0.002557	0.000168	0.004611	0.000000	2.383699	0.000094	15.266711	0.000168	0.000387
06/10/2002-09:00:00	2078.295654	42.427177	2168.963379	46.855614	0.000219	1379.582397	0.024822	0.041466	0.000168	0.031121	0.000005	130.459412	0.002349	0.004466	0.000168	0.003064	0.000004	2.324336	0.000057	7.487241	0.000168	0.000043	0.000000	39.347710	0.001606	0.003250	0.000168	0.004642	0.000000	2.384181	0.000094	15.265854	0.000168	0.000389
06/10/2002-12:00:00	2078.985840	42.441265	2169.847656	46.874588	0.000154	1379.924072	0.024791	0.029278	0.000168	0.031160	0.000004	130.463776	0.002345	0.003088	0.000168	0.003067	0.000003	2.331457	0.000057	7.486831	0.000168	0.000042	0.000000	39.384377	0.001606	0.002567	0.000168	0.004664	0.000000	2.384739	0.000094	15.264903	0.000168	0.000390
06/10/2002-15:00:00	2079.520264	42.451817	2170.644287	46.891777	0.000224	1380.364990	0.024568	0.041366	0.000168	0.030912	0.000005	130.469513	0.002324	0.004456	0.000168	0.003043	0.000004	2.343245	0.000057	7.486432	0.000168	0.000041	0.000000	39.416660	0.001596	0.003252	0.000168	0.004640	0.000000	2.385222	0.000093	15.264029	0.000168	0.000387
06/10/2002-18:00:00	2079.784668	42.456478	2171.303711	46.905857	0.000233	1381.015137	0.024175	0.029026	0.000168	0.030465	0.000006	130.482758	0.002287	0.003062	0.000168	0.002999	0.000004	2.359789	0.000056	7.486022	0.000168	0.000040	0.000000	39.454865	0.001579	0.002554	0.000168	0.004586	0.000000	2.385787	0.000092	15.263091	0.000168	0.000382
06/10/2002-21:00:00	2079.756104	42.454712	2171.806152	46.916687	0.000354	1381.857178	0.023813	0.040971	0.000168	0.030071	0.000009	130.499939	0.002254	0.004414	0.000168	0.002960	0.000007	2.379891	0.000055	7.485622	0.000168	0.000039	0.000000	39.503529	0.001564	0.003225	0.000168	0.004540	0.000000	2.386281	0.000091	15.262213	0.000168	0.000377
06/11/2002-00:00:00	2079.588867	42.449848	2172.239990	46.925835	0.000327	1382.811157	0.023651	0.028700	0.000168	0.029967	0.000008	130.521713	0.002237	0.003028	0.000168	0.002949	0.000006	2.399399	0.000055	7.485218	0.000168	0.000038	0.000000	39.566673	0.001558	0.002532	0.000168	0.004540	0.000000	2.386852	0.000090	15.261261	0.000168	0.000376
06/11/2002-03:00:00	2079.691406	42.450928	2172.809326	46.938114	0.000369	1383.556396	0.023654	0.040304	0.000167	0.030064	0.000009	130.536209	0.002237	0.004341	0.000167	0.002957	0.000007	2.411278	0.000056	7.484817	0.000167	0.000038	0.000000	39.634930	0.001561	0.003177	0.000167	0.004572	0.000000	2.387347	0.000090	15.260386	0.000167	0.000378
06/11/2002-06:00:00	2080.197998	42.460964	2173.596924	46.955051	0.000195	1384.027588	0.023634	0.028078	0.000167	0.030149	0.000005	130.544174	0.002234	0.002961	0.000167	0.002964	0.000004	2.415867	0.000056	7.484411	0.000167	0.000036	0.000000	39.696739	0.001563	0.002491	0.000167	0.004605	0.000000	2.387915	0.000090	15.259438	0.000167	0.000379
06/11/2002-09:00:00	2080.930664	42.475914	2174.500977	46.974468	0.000206	1384.328369	0.023635	0.040006	0.000167	0.030233	0.000005	130.546280	0.002234	0.004308	0.000167	0.002972	0.000004	2.419636	0.000056	7.484004	0.000167	0.000036	0.000000	39.742664	0.001566	0.003168	0.000167	0.004636	0.000000	2.388407	0.000090	15.258564	0.000167	0.000381
06/11/2002-12:00:00	2081.639160	42.490341	2175.392334	46.993656	0.000151	1384.668335	0.023601	0.027335	0.000167	0.030275	0.000004	130.550674	0.002231	0.002877	0.000167	0.002976	0.000003	2.427239	0.000056	7.483593	0.000167	0.000035	0.000000	39.777672	0.001565	0.002426	0.000167	0.004657	0.000000	2.388976	0.000090	15.257623	0.000167	0.000382
06/11/2002-15:00:00	2082.121582	42.499844	2176.166748	47.010227	0.000231	1385.150269	0.023362	0.038705	0.000167	0.030029	0.000006	130.558121	0.002208	0.004163	0.000167	0.002952	0.000004	2.440862	0.000055	7.483204	0.000167	0.000034	0.000000	39.808865	0.001555	0.003046	0.000167	0.004631	0.000000	2.389474	0.000089	15.256738	0.000167	0.000379
06/11/2002-18:00:00	2082.201416	42.500458	2176.727295	47.022228	0.000266	1385.938843	0.022946	0.026319	0.000167	0.029586	0.000006	130.575363	0.002169	0.002766	0.000167	0.002908	0.000005	2.461840	0.000055	7.482793	0.000167	0.000033	0.000000	39.847527	0.001536	0.002333	0.000167	0.004575	0.000000	2.390052	0.000088	15.255795	0.000167	0.000374
06/11/2002-21:00:00	2081.794434	42.490261	2177.030762	47.028671	0.000434	1387.057007	0.022556	0.037996	0.000167	0.029184	0.000011	130.600708	0.002133	0.004086	0.000167	0.002868	0.000008	2.489837	0.000054	7.482389	0.000167	0.000033	0.000000	39.900131	0.001519	0.002986	0.000167	0.004527	0.000000	2.390562	0.000087	15.254915	0.000167	0.000369
06/12/2002-00:00:00	2081.140869	42.474686	2177.203613	47.032322	0.000424	1388.362915	0.022369	0.025838	0.000167	0.029071	0.000010	130.632538	0.002114	0.002715	0.000167	0.002856	0.000008	2.517675	0.000054	7.481977	0.000167	0.000032	0.000000	39.970776	0.001512	0.002296	0.000167	0.004524	0.000000	2.391144	0.000086	15.253975	0.000167	0.000368
06/12/2002-03:00:00	2080.871094	42.467587	2177.578125	47.040302	0.000472	1389.376099	0.022368	0.037609	0.000167	0.029176	0.000011	130.654739	0.002113	0.004043	0.000167	0.002864	0.000009	2.535365	0.000054	7.481586	0.000167	0.000031	0.000000	40.049881	0.001516	0.002957	0.000167	0.004558	0.000000	2.391655	0.000086	15.253091	0.000167	0.000369
06/12/2002-06:00:00	2081.173096	42.473064	2178.255127	47.054817	0.000239	1389.996826	0.022341	0.025693	0.000167	0.029265	0.000006	130.667389	0.002110	0.002698	0.000167	0.002872	0.000005	2.541230	0.000054	7.481173	0.000167	0.000030	0.000000	40.125340	0.001518	0.002291	0.000167	0.004594	0.000000	2.392235	0.000086	15.252131	0.000167	0.000371
06/12/2002-09:00:00	2081.774902	42.485142	2179.092529	47.072750	0.000246	1390.392090	0.022337	0.037361	0.000167	0.029351	0.000006	130.671997	0.002109	0.004016	0.000167	0.002879	0.000005	2.543901	0.000054	7.480771	0.000167	0.000029	0.000000	40.187328	0.001521	0.002951	0.000167	0.004629	0.000000	2.392742	0.000086	15.251251	0.000167	0.000372
06/12/2002-12:00:00	2082.342773	42.496460	2179.907715	47.090282	0.000179	1390.829590	0.022295	0.025313	0.000167	0.029389	0.000004	130.679489	0.002104	0.002659	0.000167	0.002883	0.000003	2.550177	0.000054	7.480361	0.000167	0.000028	0.000000	40.240032	0.001521	0.002275	0.000167	0.004652	0.000000	2.393320	0.000086	15.250300	0.000167	0.000373
06/12/2002-15:00:00	2082.605957	42.501087	2180.564209	47.104332	0.000281	1391.470459	0.022019	0.036908	0.000167	0.029121	0.000007	130.691284	0.002079	0.003970	0.000167	0.002856	0.000005	2.564325	0.000054	7.479966	0.000167	0.000027	0.000000	40.290001	0.001509	0.002929	0.000167	0.004626	0.000000	2.393831	0.000085	15.249428	0.000167	0.000370
06/12/2002-18:00:00	2082.290527	42.492893	2180.914795	47.111824	0.000341	1392.540405	0.021536	0.024578	0.000167	0.028637	0.000008	130.716858	0.002033	0.002581	0.000167	0.002809	0.000006	2.589925	0.000053	7.479559	0.000167	0.000026	0.000000	40.347446	0.001488	0.002215	0.000167	0.004565	0.000000	2.394419	0.000083	15.248465	0.000167	0.000364
06/12/2002-21:00:00	2081.246582	42.468716	2180.879150	47.110931	0.000575	1394.111816	0.021085	0.035989	0.000167	0.028205	0.000014	130.754974	0.001991	0.003869	0.000167	0.002766	0.000011	2.625200	0.000052	7.479149	0.000167	0.000026	0.000000	40.417950	0.001468	0.002849	0.000167	0.004512	0.000000	2.394942	0.000082	15.247601	0.000167	0.000359
06/13/2002-00:00:00	2079.827637	42.436241	2180.647949	47.105782	0.000578	1395.960815	0.020882	0.023998	0.000167	0.028096	0.000014	130.802322	0.001970	0.002518	0.000167	0.002753	0.000011	2.662630	0.000052	7.478743	0.000167	0.000025	0.000000	40.505165	0.001461	0.002168	0.000167	0.004512	0.000000	2.395539	0.000081	15.246637	0.000167	0.000358
06/13/2002-03:00:00	2079.028564	42.417473	2180.740723	47.107708	0.000627	1397.347168	0.020875	0.035572	0.000166	0.028211	0.000015	130.835220	0.001969	0.003821	0.000166	0.002762	0.000012	2.687598	0.000053	7.478344	0.000166	0.000024	0.000000	40.599075	0.001465	0.002816	0.000166	0.004552	0.000000	2.396063	0.000081	15.245753	0.000166	0.000359
06/13/2002-06:00:00	2079.100830	42.417850	2181.295898	47.119579	0.000290	1398.128540	0.020834	0.023837	0.000166	0.028302	0.000007	130.852325	0.001964	0.002499	0.000166	0.002769	0.000005	2.696309	0.000053	7.477934	0.000166	0.000023	0.000000	40.687527	0.001467	0.002161	0.000166	0.004591	0.000000	2.396654	0.000081	15.244813	0.000166	0.000360
06/13/2002-09:00:00	2079.592041	42.427532	2182.072266	47.136227	0.000286	1398.597534	0.020821	0.035465	0.000166	0.028389	0.000007	130.859177	0.001962	0.003807	0.000166	0.002777	0.000005	2.699377	0.000052	7.477527	0.000166	0.000022	0.000000	40.761230	0.001470	0.002821	0.000166	0.004630	0.000000	2.397176	0.000081	15.243924	0.000166	0.000362
06/13/2002-12:00:00	2080.049072	42.436436	2182.829346	47.152481	0.000201	1399.108521	0.020774	0.023809	0.000166	0.028434	0.000005	130.868744	0.001958	0.002494	0.000166	0.002781	0.000004	2.706425	0.000052	7.477120	0.000166	0.000020	0.000000	40.824215	0.001470	0.002169	0.000166	0.004658	0.000000	2.397764	0.000081	15.242969	0.000166	0.000363
06/13/2002-15:00:00	2080.142090	42.437279	2183.392822	47.164574	0.000321	1399.869385	0.020470	0.035325	0.000166	0.028157	0.000008	130.884048	0.001929	0.003792	0.000166	0.002754	0.000006	2.723433	0.000052	7.476722	0.000166	0.000019	0.000000	40.881542	0.001458	0.002821	0.000166	0.004631	0.000000	2.398287	0.000080	15.242069	0.000166	0.000360
06/13/2002-18:00:00	2079.517334	42.422253	2183.578369	47.168457	0.000400	1401.158325	0.019943	0.023080	0.000166	0.027661	0.000010	130.915802	0.001880	0.002419	0.000166	0.002705	0.000008	2.755247	0.000051	7.476310	0.000166	0.000019	0.000000	40.942764	0.001434	0.002128	0.000166	0.004566	0.000000	2.398887	0.000078	15.241138	0.000166	0.000354
06/13/2002-21:00:00	2077.970215	42.386986	2183.277100	47.161804	0.000687	1403.086182	0.019458	0.034227	0.000166	0.027234	0.000017	130.964172	0.001835	0.003677	0.000166	0.002662	0.000013	2.800289	0.000050	7.475913	0.000166	0.000019	0.000000	41.014023	0.001412	0.002753	0.000166	0.004513	0.000000	2.399424	0.000076	15.240252	0.000166	0.000348
06/14/2002-00:00:00	2076.032227	42.343155	2182.757813	47.150517	0.000700	1405.309692	0.019246	0.022361	0.000166	0.027144	0.000017	131.021957	0.001814	0.002344	0.000166	0.002651	0.000013	2.848608	0.000050	7.475503	0.000166	0.000019	0.000000	41.098850	0.001405	0.002081	0.000166	0.004515	0.000000	2.400030	0.000076	15.239301	0.000166	0.000347
06/14/2002-03:00:00	2074.913818	42.317326	2182.679932	47.148727	0.000732	1406.921509	0.019229	0.033746	0.000166	0.027263	0.000018	131.061310	0.001811	0.003623	0.000166	0.002660	0.000014	2.881818	0.000051	7.475100	0.000166	0.000018	0.000000	41.187637	0.001407	0.002718	0.000166	0.004555	0.000000	2.400569	0.000076	15.238413	0.000166	0.000349
06/14/2002-06:00:00	2074.959717	42.317116	2183.218262	47.160255	0.000301	1407.720337	0.019170	0.022153	0.000166	0.027351	0.000007	131.079056	0.001805	0.002320	0.000166	0.002667	0.000006	2.894367	0.000051	7.474691	0.000166	0.000017	0.000000	41.268917	0.001408	0.002071	0.000166	0.004594	0.000000	2.401171	0.000075	15.237451	0.000166	0.000350
06/14/2002-09:00:00	2075.513184	42.328163	2184.027344	47.177586	0.000279	1408.145020	0.019148	0.033624	0.000166	0.027436	0.000007	131.085037	0.001803	0.003608	0.000166	0.002675	0.000005	2.899384	0.000050	7.474292	0.000166	0.000016	0.000000	41.334583	0.001410	0.002722	0.000166	0.004631	0.000000	2.401706	0.000075	15.236568	0.000166	0.000351
06/14/2002-12:00:00	2076.046875	42.338684	2184.824463	47.194668	0.000188	1408.606934	0.019100	0.022122	0.000166	0.027486	0.000005	131.093277	0.001798	0.002316	0.000166	0.002679	0.000004	2.908216	0.000050	7.473884	0.000166	0.000015	0.000000	41.388756	0.001410	0.002080	0.000166	0.004657	0.000000	2.402307	0.000075	15.235622	0.000166	0.000352
06/14/2002-15:00:00	2076.228516	42.341454	2185.431152	47.207714	0.000300	1409.308838	0.018790	0.033499	0.000166	0.027231	0.000007	131.107162	0.001769	0.003594	0.000166	0.002654	0.000006	2.926872	0.000050	7.473480	0.000166	0.000015	0.000000	41.435982	0.001396	0.002723	0.000166	0.004631	0.000000	2.402842	0.000074	15.234729	0.000166	0.000350
06/14/2002-18:00:00	2075.718750	42.329014	2185.673828	47.212879	0.000378	1410.522095	0.018253	0.021820	0.000166	0.026765	0.000009	131.136688	0.001720	0.002286	0.000166	0.002609	0.000007	2.960775	0.000049	7.473068	0.000166	0.000014	0.000000	41.484589	0.001371	0.002062	0.000166	0.004567	0.000000	2.403450	0.000073	15.233781	0.000166	0.000344
06/14/2002-21:00:00	2074.310059	42.296818	2185.440674	47.207703	0.000655	1412.358765	0.017759	0.033037	0.000166	0.026360	0.000016	131.182770	0.001674	0.003547	0.000166	0.002568	0.000012	3.008257	0.000048	7.472669	0.000166	0.000015	0.000000	41.539894	0.001349	0.002689	0.000166	0.004512	0.000000	2.403998	0.000071	15.232898	0.000166	0.000339
06/15/2002-00:00:00	2072.461182	42.254829	2184.970703	47.197395	0.000691	1414.527832	0.017556	0.021451	0.000166	0.026291	0.000018	131.239426	0.001654	0.002248	0.000166	0.002559	0.000013	3.060569	0.000048	7.472266	0.000166	0.000015	0.000002	41.606201	0.001340	0.002035	0.000166	0.004513	0.000000	2.404613	0.000070	15.231956	0.000166	0.000338
06/15/2002-03:00:00	2071.493896	42.232307	2184.967041	47.197250	0.002079	1416.040161	0.017536	0.032738	0.000165	0.026411	0.000052	131.276077	0.001651	0.003512	0.000165	0.002569	0.000040	3.096761	0.000048	7.471861	0.000165	0.000015	0.000003	41.675705	0.001342	0.002665	0.000165	0.004550	0.000000	2.405161	0.000070	15.231062	0.000165	0.000339
06/15/2002-06:00:00	2071.664551	42.234879	2185.570801	47.210136	0.002358	1416.760864	0.017476	0.021338	0.000165	0.026501	0.000054	131.291809	0.001645	0.002234	0.000165	0.002576	0.000043	3.111577	0.000048	7.471447	0.000165	0.000015	0.000003	41.739086	0.001342	0.002031	0.000165	0.004586	0.000000	2.405772	0.000070	15.230099	0.000165	0.000341
06/15/2002-09:00:00	2072.318604	42.248093	2186.429443	47.228600	0.002759	1417.125610	0.017453	0.032630	0.000165	0.026589	0.000059	131.296310	0.001643	0.003499	0.000165	0.002584	0.000048	3.118739	0.000048	7.471052	0.000165	0.000014	0.000004	41.788990	0.001343	0.002666	0.000165	0.004621	0.000000	2.406318	0.000070	15.229213	0.000165	0.000342
06/15/2002-12:00:00	2072.989502	42.261658	2187.296875	47.247215	0.003082	1417.502319	0.017420	0.021032	0.000165	0.026657	0.000061	131.302597	0.001640	0.002202	0.000165	0.002591	0.000052	3.128393	0.000048	7.470648	0.000165	0.000013	0.000004	41.828766	0.001343	0.002018	0.000165	0.004647	0.000000	2.406926	0.000070	15.228271	0.000165	0.000344
06/15/2002-15:00:00	2073.510254	42.271957	2188.084229	47.264210	0.003645	1417.974731	0.017192	0.031903	0.000165	0.026504	0.000070	131.310226	0.001619	0.003423	0.000165	0.002576	0.000061	3.143345	0.000048	7.470247	0.000165	0.000013	0.000004	41.860493	0.001333	0.002613	0.000165	0.004634	0.000000	2.407472	0.000069	15.227377	0.000165	0.000342
06/15/2002-18:00:00	2073.792236	42.276974	2188.747559	47.278351	0.004275	1418.640137	0.016756	0.020273	0.000165	0.026150	0.000080	131.324753	0.001579	0.002122	0.000165	0.002542	0.000070	3.164748	0.000047	7.469836	0.000165	0.000013	0.000004	41.889305	0.001312	0.001952	0.000165	0.004585	0.000000	2.408087	0.000068	15.226423	0.000165	0.000338
06/15/2002-21:00:00	2073.813721	42.276203	2189.270996	47.289566	0.005163	1419.478394	0.016438	0.031303	0.000165	0.025834	0.000096	131.343018	0.001549	0.003361	0.000165	0.002511	0.000085	3.192177	0.000046	7.469433	0.000165	0.000013	0.000004	41.917004	0.001293	0.002562	0.000165	0.004541	0.000000	2.408643	0.000067	15.225538	0.000165	0.000334
06/16/2002-00:00:00	2073.715820	42.272804	2189.729736	47.299423	0.005939	1420.418091	0.016300	0.019878	0.000165	0.025776	0.000108	131.365265	0.001536	0.002082	0.000165	0.002505	0.000098	3.221844	0.000046	7.469033	0.000165	0.000014	0.000001	41.946995	0.001285	0.001920	0.000165	0.004539	0.000000	2.409262	0.000066	15.224574	0.000165	0.000334
06/16/2002-03:00:00	2073.837891	42.274376	2190.305420	47.311752	0.002434	1421.187378	0.016302	0.030998	0.000165	0.025885	0.000036	131.381668	0.001535	0.003327	0.000165	0.002514	0.000036	3.246320	0.000047	7.468629	0.000165	0.000014	0.000001	41.976704	0.001286	0.002534	0.000165	0.004567	0.000000	2.409818	0.000066	15.223696	0.000165	0.000335
06/16/2002-06:00:00	2074.315674	42.283688	2191.072754	47.328144	0.002451	1421.719727	0.016287	0.019772	0.000165	0.025984	0.000036	131.392487	0.001533	0.002070	0.000165	0.002523	0.000037	3.263350	0.000047	7.468225	0.000165	0.000014	0.000000	42.003922	0.001286	0.001913	0.000165	0.004594	0.000000	2.410432	0.000066	15.222748	0.000165	0.000337
06/16/2002-09:00:00	2074.996338	42.297432	2191.943604	47.346909	0.000217	1422.097534	0.016289	0.030915	0.000165	0.026078	0.000005	131.397858	0.001533	0.003318	0.000165	0.002532	0.000004	3.277210	0.000047	7.467818	0.000165	0.000014	0.000000	42.024818	0.001287	0.002533	0.000165	0.004618	0.000000	2.410982	0.000066	15.221858	0.000165	0.000339
06/16/2002-12:00:00	2075.670654	42.311184	2192.815674	47.365593	0.000158	1422.497559	0.016260	0.019746	0.000165	0.026138	0.000004	131.405167	0.001530	0.002066	0.000165	0.002537	0.000003	3.292358	0.000047	7.467423	0.000165	0.000015	0.000000	42.041660	0.001286	0.001915	0.000165	0.004635	0.000000	2.411596	0.000066	15.220889	0.000165	0.000340
06/16/2002-15:00:00	2076.223877	42.322144	2193.618164	47.382904	0.000223	1422.971069	0.016081	0.030832	0.000165	0.025995	0.000005	131.413177	0.001513	0.003309	0.000165	0.002523	0.000004	3.311080	0.000047	7.467022	0.000165	0.000015	0.000000	42.054714	0.001275	0.002530	0.000165	0.004615	0.000000	2.412144	0.000066	15.220011	0.000165	0.000338
06/16/2002-18:00:00	2076.584961	42.328907	2194.319092	47.398003	0.000216	1423.601563	0.015770	0.019546	0.000165	0.025719	0.000005	131.427002	0.001484	0.002047	0.000165	0.002497	0.000004	3.334344	0.000046	7.466622	0.000165	0.000015	0.000000	42.067917	0.001257	0.001899	0.000165	0.004571	0.000000	2.412762	0.000064	15.219060	0.000165	0.000335
06/16/2002-21:00:00	2076.744629	42.331261	2194.917480	47.410797	0.000315	1424.360352	0.015485	0.030500	0.000165	0.025475	0.000008	131.443359	0.001457	0.003275	0.000165	0.002473	0.000006	3.361764	0.000046	7.466212	0.000165	0.000016	0.000000	42.081718	0.001239	0.002502	0.000165	0.004532	0.000000	2.413318	0.000064	15.218166	0.000165	0.000332
06/17/2002-00:00:00	2076.815186	42.331566	2195.461670	47.422485	0.000281	1425.200928	0.015375	0.019289	0.000165	0.025461	0.000007	131.463272	0.001446	0.002021	0.000165	0.002471	0.000005	3.390516	0.000046	7.465811	0.000165	0.000016	0.000000	42.098915	0.001233	0.001878	0.000165	0.004534	0.000000	2.413937	0.000063	15.217218	0.000165	0.000332
06/17/2002-03:00:00	2077.030273	42.335114	2196.089111	47.435863	0.000331	1425.921631	0.015379	0.030279	0.000164	0.025566	0.000008	131.478409	0.001446	0.003251	0.000164	0.002480	0.000006	3.415467	0.000046	7.465409	0.000164	0.000017	0.000000	42.116867	0.001234	0.002480	0.000164	0.004558	0.000000	2.414492	0.000063	15.216326	0.000164	0.000334
06/17/2002-06:00:00	2077.496094	42.344185	2196.848145	47.452141	0.000201	1426.479126	0.015366	0.019220	0.000164	0.025662	0.000005	131.490280	0.001444	0.002013	0.000164	0.002488	0.000004	3.434953	0.000047	7.465011	0.000164	0.000018	0.000000	42.134285	0.001233	0.001873	0.000164	0.004581	0.000000	2.415107	0.000063	15.215385	0.000164	0.000335
06/17/2002-09:00:00	2078.114746	42.356606	2197.685547	47.470146	0.000228	1426.914063	0.015369	0.030210	0.000164	0.025752	0.000006	131.497482	0.001444	0.003243	0.000164	0.002496	0.000004	3.451753	0.000047	7.464609	0.000164	0.000018	0.000000	42.147755	0.001234	0.002478	0.000164	0.004602	0.000000	2.415660	0.000063	15.214494	0.000164	0.000337
06/17/2002-12:00:00	2078.740967	42.369194	2198.529541	47.488289	0.000168	1427.361328	0.015342	0.019210	0.000164	0.025812	0.000004	131.506195	0.001441	0.002011	0.000164	0.002502	0.000003	3.469118	0.000047	7.464203	0.000164	0.000018	0.000000	42.158985	0.001232	0.001875	0.000164	0.004617	0.000000	2.416270	0.000063	15.213544	0.000164	0.000338
06/17/2002-15:00:00	2079.319580	42.380756	2199.347168	47.505875	0.000222	1427.829712	0.015210	0.030146	0.000164	0.025732	0.000005	131.514420	0.001429	0.003236	0.000164	0.002494	0.000004	3.488084	0.000047	7.463808	0.000164	0.000019	0.000000	42.167255	0.001224	0.002475	0.000164	0.004607	0.000000	2.416822	0.000063	15.212661	0.000164	0.000337
06/17/2002-18:00:00	2079.833984	42.390923	2200.130371	47.522724	0.000189	1428.360718	0.014988	0.019065	0.000164	0.025570	0.000005	131.525696	0.001408	0.001997	0.000164	0.002478	0.000004	3.508779	0.000047	7.463410	0.000164	0.000019	0.000000	42.175186	0.001211	0.001863	0.000164	0.004581	0.000000	2.417435	0.000062	15.211712	0.000164	0.000335
06/17/2002-21:00:00	2080.288818	42.399769	2200.882080	47.538826	0.000252	1428.922241	0.014794	0.029921	0.000164	0.025434	0.000006	131.536484	0.001390	0.003213	0.000164	0.002465	0.000005	3.530881	0.000046	7.463001	0.000164	0.000019	0.000000	42.182213	0.001199	0.002456	0.000164	0.004560	0.000000	2.417991	0.000061	15.210824	0.000164	0.000334
06/18/2002-00:00:00	2080.717041	42.408020	2201.621582	47.554703	0.310548	1430.005249	0.017865	0.027104	0.000164	0.026352	0.015670	131.590347	0.001620	0.002752	0.000164	0.002553	0.005618	3.557574	0.000070	7.462635	0.000164	0.000021	0.012315	42.240459	0.001325	0.002583	0.000164	0.004736	0.000520	2.420650	0.000069	15.209897	0.000164	0.000346
06/18/2002-03:00:00	2081.219482	42.417873	2202.398193	47.571426	0.688521	1431.418091	0.022692	0.049828	0.000164	0.027648	0.036968	131.668396	0.001995	0.005062	0.000164	0.002678	0.011814	3.587276	0.000102	7.462293	0.000164	0.000023	0.031346	42.329830	0.001521	0.004077	0.000164	0.004969	0.001323	2.424486	0.000082	15.209066	0.000164	0.000362
06/18/2002-06:00:00	2081.850342	42.430576	2203.241699	47.589561	1.025307	1432.812744	0.026702	0.048966	0.000164	0.028987	0.056729	131.749420	0.002345	0.004770	0.000164	0.002806	0.017113	3.614768	0.000119	7.461967	0.000164	0.000025	0.049723	42.424053	0.001718	0.004229	0.000164	0.005209	0.002098	2.428538	0.000095	15.208173	0.000164	0.000378
06/18/2002-09:00:00	2082.566162	42.445175	2204.132813	47.608746	1.310095	1434.134277	0.030422	0.068064	0.000164	0.030308	0.073865	131.826324	0.002672	0.006751	0.000164	0.002933	0.021485	3.640947	0.000135	7.461664	0.000164	0.000027	0.066018	42.515308	0.001905	0.005448	0.000164	0.005445	0.002786	2.432493	0.000107	15.207356	0.000164	0.000395
06/18/2002-12:00:00	2083.258545	42.459213	2205.013672	47.627579	1.562304	1435.475586	0.033601	0.063624	0.000164	0.031566	0.088986	131.904831	0.002955	0.006129	0.000164	0.003055	0.025381	3.667731	0.000148	7.461359	0.000164	0.000029	0.080340	42.605000	0.002061	0.005315	0.000164	0.005658	0.003391	2.436490	0.000117	15.206506	0.000164	0.000411
06/18/2002-15:00:00	2083.809082	42.470165	2205.813721	47.644901	1.797067	1436.851074	0.035613	0.079519	0.000164	0.032737	0.102381	131.981949	0.003137	0.007821	0.000164	0.003168	0.029195	3.696093	0.000156	7.461078	0.000164	0.000031	0.092447	42.693581	0.002168	0.006291	0.000164	0.005849	0.003901	2.440340	0.000123	15.205725	0.000164	0.000425
06/18/2002-18:00:00	2084.131104	42.476028	2206.495361	47.659451	2.015159	1438.286499	0.036569	0.069566	0.000164	0.033720	0.113576	132.058563	0.003225	0.006689	0.000164	0.003262	0.033071	3.725565	0.000161	7.460792	0.000164	0.000033	0.101457	42.785172	0.002225	0.005763	0.000164	0.006012	0.004282	2.443990	0.000127	15.204876	0.000164	0.000438
06/18/2002-21:00:00	2084.201660	42.476429	2207.042969	47.671185	2.226557	1439.782471	0.037210	0.080905	0.000164	0.034653	0.123322	132.133179	0.003287	0.007959	0.000164	0.003349	0.037155	3.753764	0.000163	7.460501	0.000164	0.000035	0.108158	42.887089	0.002269	0.006412	0.000164	0.006168	0.004565	2.447392	0.000129	15.204071	0.000164	0.000450
06/19/2002-00:00:00	2084.157227	42.474171	2207.529297	47.681599	1.232862	1441.375854	0.037225	0.048931	0.000164	0.034581	0.063969	132.196823	0.003286	0.004800	0.000164	0.003341	0.021250	3.784976	0.000163	7.460130	0.000164	0.000036	0.052848	42.976154	0.002271	0.004258	0.000164	0.006156	0.002230	2.449661	0.000129	15.203163	0.000164	0.000450
06/19/2002-03:00:00	2084.302979	42.476204	2208.115723	47.694134	0.929575	1442.378296	0.037252	0.049830	0.000163	0.034806	0.040204	132.233292	0.003287	0.005106	0.000163	0.003354	0.014605	3.803668	0.000164	7.459750	0.000163	0.000040	0.031181	43.054390	0.002275	0.004128	0.000163	0.006192	0.001314	2.450974	0.000129	15.202327	0.000163	0.000451
06/19/2002-06:00:00	2084.766113	42.485188	2208.872070	47.710354	0.805819	1442.994507	0.037263	0.033980	0.000163	0.034896	0.032638	132.249100	0.003287	0.003426	0.000163	0.003362	0.012057	3.811546	0.000164	7.459373	0.000163	0.000042	0.024067	43.117214	0.002278	0.003176	0.000163	0.006221	0.000810	2.451940	0.000129	15.201406	0.000163	0.000453
06/19/2002-09:00:00	2085.409668	42.498169	2209.721436	47.728722	0.684408	1443.463379	0.037280	0.043326	0.000163	0.034925	0.028116	132.256363	0.003288	0.004505	0.000163	0.003364	0.010625	3.817052	0.000164	7.459006	0.000163	0.000042	0.020467	43.165550	0.002281	0.003652	0.000163	0.006242	0.000616	2.452530	0.000129	15.200559	0.000163	0.000454
06/19/2002-12:00:00	2086.045898	42.511017	2210.572021	47.746891	0.564280	1443.953003	0.037267	0.031375	0.000163	0.034914	0.023830	132.265564	0.003285	0.003185	0.000163	0.003363	0.009091	3.825395	0.000164	7.458624	0.000163	0.000041	0.017378	43.205193	0.002281	0.002992	0.000163	0.006252	0.000533	2.453073	0.000129	15.199635	0.000163	0.000454
06/19/2002-15:00:00	2086.554443	42.521011	2211.352783	47.763706	0.432825	1444.532104	0.037120	0.042050	0.000163	0.034689	0.018739	132.276459	0.003271	0.004382	0.000163	0.003340	0.007226	3.838925	0.000164	7.458246	0.000163	0.000041	0.013650	43.241673	0.002273	0.003558	0.000163	0.006220	0.000438	2.453569	0.000129	15.198795	0.000163	0.000451
06/19/2002-18:00:00	2086.861572	42.526577	2212.026123	47.778149	0.294502	1445.280151	0.036778	0.030691	0.000163	0.034243	0.013202	132.293716	0.003240	0.003119	0.000163	0.003297	0.005203	3.856525	0.000163	7.457868	0.000163	0.000040	0.009585	43.282032	0.002256	0.002943	0.000163	0.006153	0.000321	2.454152	0.000128	15.197870	0.000163	0.000446
06/19/2002-21:00:00	2086.962891	42.527515	2212.586182	47.790142	0.074886	1446.246460	0.036466	0.041401	0.000163	0.033842	0.003876	132.317398	0.003211	0.004315	0.000163	0.003258	0.001434	3.878502	0.000162	7.457490	0.000163	0.000039	0.003029	43.331779	0.002241	0.003508	0.000163	0.006094	0.000121	2.454765	0.000127	15.197028	0.000163	0.000441
06/20/2002-00:00:00	2086.964600	42.526340	2213.096436	47.801060	0.001367	1447.147705	0.036317	0.030308	0.000163	0.033701	0.000036	132.339172	0.003196	0.003078	0.000163	0.003244	0.000025	3.897549	0.000162	7.457111	0.000163	0.000039	0.000005	43.388645	0.002235	0.002915	0.000163	0.006081	0.000000	2.455359	0.000126	15.196122	0.000163	0.000440
06/20/2002-03:00:00	2087.156250	42.529369	2213.706055	47.814156	0.001671	1447.822144	0.036342	0.041060	0.000163	0.033775	0.000043	132.351425	0.003197	0.004276	0.000163	0.003249	0.000031	3.909652	0.000162	7.456739	0.000163	0.000038	0.000004	43.446415	0.002239	0.003486	0.000163	0.006108	0.000000	2.455774	0.000126	15.195258	0.000163	0.000441
06/20/2002-06:00:00	2087.654053	42.539127	2214.479736	47.830757	0.001162	1448.295410	0.036350	0.030218	0.000163	0.033840	0.000030	132.359268	0.003197	0.003067	0.000163	0.003254	0.000022	3.916325	0.000163	7.456352	0.000163	0.000038	0.000003	43.499454	0.002241	0.002916	0.000163	0.006135	0.000000	2.456243	0.000126	15.194349	0.000163	0.000442
06/20/2002-09:00:00	2088.331543	42.552807	2215.350098	47.849438	0.001310	1448.626343	0.036365	0.040932	0.000163	0.033897	0.000033	132.361954	0.003197	0.004260	0.000163	0.003259	0.000025	3.922177	0.000163	7.455984	0.000163	0.000037	0.000002	43.540237	0.002244	0.003491	0.000163	0.006160	0.000000	2.456654	0.000126	15.193491	0.000163	0.000443
06/20/2002-12:00:00	2088.979004	42.565849	2216.202881	47.867817	0.000957	1448.996460	0.036334	0.030217	0.000163	0.033904	0.000024	132.366959	0.003194	0.003065	0.000163	0.003259	0.000018	3.931184	0.000163	7.455601	0.000163	0.000037	0.000001	43.572823	0.002243	0.002927	0.000163	0.006173	0.000000	2.457120	0.000126	15.192595	0.000163	0.000444
06/20/2002-15:00:00	2089.404785	42.574024	2216.938721	47.883591	0.001217	1449.514282	0.036102	0.040760	0.000163	0.033635	0.000030	132.374878	0.003173	0.004241	0.000163	0.003233	0.000023	3.945753	0.000162	7.455226	0.000163	0.000036	0.000001	43.603294	0.002232	0.003489	0.000163	0.006136	0.000000	2.457534	0.000125	15.191726	0.000163	0.000441
06/20/2002-18:00:00	2089.434814	42.573471	2217.461914	47.894814	0.001139	1450.329346	0.035696	0.029950	0.000163	0.033173	0.000028	132.392654	0.003136	0.003037	0.000163	0.003188	0.000022	3.967371	0.000161	7.454850	0.000163	0.000036	0.000001	43.641914	0.002212	0.002911	0.000163	0.006063	0.000000	2.458009	0.000124	15.190822	0.000163	0.000435
06/20/2002-21:00:00	2088.999756	42.562634	2217.739746	47.900677	0.000941	1451.464111	0.035318	0.040348	0.000163	0.032753	0.000023	132.418137	0.003102	0.004197	0.000163	0.003147	0.000018	3.995548	0.000159	7.454469	0.000163	0.000035	0.000000	43.694508	0.002194	0.003459	0.000163	0.005999	0.000000	2.458434	0.000123	15.189957	0.000163	0.000430
06/21/2002-00:00:00	2088.334229	42.546711	2217.890869	47.903816	0.000484	1452.773438	0.035116	0.029604	0.000163	0.032582	0.000012	132.449799	0.003082	0.003000	0.000163	0.003129	0.000009	4.023554	0.000159	7.454095	0.000163	0.000035	0.000000	43.764545	0.002186	0.002885	0.000163	0.005982	0.000000	2.458918	0.000122	15.189061	0.000163	0.000427
06/21/2002-03:00:00	2088.056152	42.539345	2218.248535	47.911438	0.000499	1453.786621	0.035145	0.040068	0.000163	0.032677	0.000012	132.471802	0.003083	0.004164	0.000163	0.003136	0.000009	4.041405	0.000160	7.453713	0.000163	0.000034	0.000000	43.843002	0.002190	0.003440	0.000163	0.006017	0.000000	2.459345	0.000122	15.188209	0.000163	0.000429
06/21/2002-06:00:00	2088.352783	42.544662	2218.913818	47.925690	0.000244	1454.402588	0.035148	0.029498	0.000162	0.032756	0.000006	132.483795	0.003082	0.002987	0.000162	0.003142	0.000005	4.047416	0.000160	7.453338	0.000162	0.000033	0.000000	43.917549	0.002194	0.002887	0.000162	0.006053	0.000000	2.459823	0.000122	15.187280	0.000162	0.000430
06/21/2002-09:00:00	2088.948730	42.556576	2219.739746	47.943493	0.000250	1454.791260	0.035160	0.039767	0.000162	0.032825	0.000006	132.488174	0.003083	0.004132	0.000162	0.003148	0.000005	4.050196	0.000160	7.452970	0.000162	0.000032	0.000000	43.978798	0.002198	0.003439	0.000162	0.006088	0.000000	2.460247	0.000122	15.186427	0.000162	0.000432
06/21/2002-12:00:00	2089.517822	42.567833	2220.551025	47.960930	0.000179	1455.218506	0.035122	0.029230	0.000162	0.032842	0.000004	132.495010	0.003078	0.002960	0.000162	0.003149	0.000003	4.056527	0.000160	7.452581	0.000162	0.000030	0.000000	44.030426	0.002198	0.002886	0.000162	0.006109	0.000000	2.460725	0.000122	15.185523	0.000162	0.000432
06/21/2002-15:00:00	2089.800781	42.572887	2221.208984	47.975029	0.000279	1455.837402	0.034811	0.039531	0.000162	0.032519	0.000007	132.505920	0.003051	0.004108	0.000162	0.003118	0.000005	4.070491	0.000159	7.452205	0.000162	0.000029	0.000000	44.078236	0.002184	0.003437	0.000162	0.006066	0.000000	2.461151	0.000121	15.184674	0.000162	0.000428
06/21/2002-18:00:00	2089.557129	42.566273	2221.584961	47.983063	0.000330	1456.852295	0.034264	0.028840	0.000162	0.031957	0.000008	132.529343	0.003003	0.002921	0.000162	0.003064	0.000006	4.095267	0.000156	7.451829	0.000162	0.000028	0.000000	44.131897	0.002159	0.002861	0.000162	0.005979	0.000000	2.461640	0.000119	15.183763	0.000162	0.000421
06/21/2002-21:00:00	2088.661133	42.545269	2221.613037	47.983532	0.000546	1458.317383	0.033744	0.038985	0.000162	0.031455	0.000013	132.564407	0.002958	0.004050	0.000162	0.003014	0.000010	4.129470	0.000154	7.451453	0.000162	0.000028	0.000000	44.196800	0.002136	0.003395	0.000162	0.005902	0.000000	2.462082	0.000117	15.182922	0.000162	0.000415
06/22/2002-00:00:00	2087.441406	42.517036	2221.467773	47.980198	0.000540	1460.026489	0.033512	0.028403	0.000162	0.031305	0.000013	132.607452	0.002936	0.002874	0.000162	0.002998	0.000010	4.165565	0.000153	7.451074	0.000162	0.000027	0.000000	44.276501	0.002127	0.002827	0.000162	0.005891	0.000000	2.462579	0.000117	15.181994	0.000162	0.000413
06/22/2002-03:00:00	2086.814453	42.501892	2221.635986	47.983761	0.000583	1461.291626	0.033536	0.038652	0.000162	0.031417	0.000014	132.636765	0.002937	0.004011	0.000162	0.003006	0.000011	4.189932	0.000154	7.450691	0.000162	0.000026	0.000000	44.361576	0.002132	0.003370	0.000162	0.005932	0.000000	2.463022	0.000117	15.181145	0.000162	0.000414
06/22/2002-06:00:00	2087.008545	42.504971	2222.246338	47.996803	0.000266	1461.980347	0.033524	0.028325	0.000162	0.031505	0.000006	132.650894	0.002934	0.002863	0.000162	0.003013	0.000005	4.198289	0.000154	7.450324	0.000162	0.000025	0.000000	44.440292	0.002135	0.002829	0.000162	0.005974	0.000000	2.463515	0.000117	15.180229	0.000162	0.000416
06/22/2002-09:00:00	2087.597656	42.516758	2223.068115	48.014473	0.000260	1462.378296	0.033525	0.038598	0.000162	0.031584	0.000006	132.655716	0.002934	0.004003	0.000162	0.003020	0.000005	4.201726	0.000154	7.449947	0.000162	0.000024	0.000000	44.503941	0.002138	0.003382	0.000162	0.006013	0.000000	2.463955	0.000117	15.179379	0.000162	0.000417
06/22/2002-12:00:00	2088.181396	42.528339	2223.883545	48.032051	0.000178	1462.797241	0.033483	0.028328	0.000162	0.031618	0.000004	132.662384	0.002930	0.002862	0.000162	0.003022	0.000003	4.208650	0.000154	7.449557	0.000162	0.000023	0.000000	44.556049	0.002138	0.002841	0.000162	0.006039	0.000000	2.464446	0.000117	15.178473	0.000162	0.000418
06/22/2002-15:00:00	2088.553467	42.535339	2224.589355	48.047184	0.000262	1463.357788	0.033146	0.038386	0.000162	0.031336	0.000006	132.671844	0.002901	0.003979	0.000162	0.002995	0.000005	4.222378	0.000152	7.449189	0.000162	0.000022	0.000000	44.600502	0.002124	0.003373	0.000162	0.006003	0.000000	2.464888	0.000116	15.177606	0.000162	0.000415
06/22/2002-18:00:00	2088.568604	42.534405	2225.103027	48.058136	0.000282	1464.194336	0.032577	0.027428	0.000162	0.030841	0.000007	132.690689	0.002854	0.002760	0.000162	0.002948	0.000005	4.244810	0.000149	7.448812	0.000162	0.000021	0.000000	44.644527	0.002099	0.002741	0.000162	0.005925	0.000000	2.465389	0.000114	15.176699	0.000162	0.000409
06/22/2002-21:00:00	2088.171143	42.524387	2225.395264	48.064362	0.000440	1465.314941	0.032037	0.037211	0.000162	0.030401	0.000011	132.716019	0.002810	0.003846	0.000162	0.002905	0.000008	4.275720	0.000146	7.448431	0.000162	0.000021	0.000000	44.691586	0.002076	0.003238	0.000162	0.005856	0.000000	2.465847	0.000112	15.175830	0.000162	0.000403
06/23/2002-00:00:00	2087.578125	42.509979	2225.581543	48.068264	0.000416	1466.586914	0.031790	0.026758	0.000162	0.030275	0.000010	132.747131	0.002789	0.002686	0.000162	0.002892	0.000008	4.308844	0.000145	7.448051	0.000162	0.000021	0.000000	44.745327	0.002067	0.002670	0.000162	0.005845	0.000000	2.466358	0.000111	15.174932	0.000162	0.000401
06/23/2002-03:00:00	2087.344727	42.503586	2225.962158	48.076321	0.000464	1467.583984	0.031800	0.036796	0.000162	0.030383	0.000011	132.769257	0.002788	0.003798	0.000162	0.002900	0.000009	4.333719	0.000146	7.447681	0.000162	0.000021	0.000000	44.801018	0.002069	0.003199	0.000162	0.005881	0.000000	2.466814	0.000111	15.174057	0.000162	0.000403
06/23/2002-06:00:00	2087.655273	42.509232	2226.632080	48.090790	0.000237	1468.208496	0.031786	0.026620	0.000162	0.030474	0.000006	132.781860	0.002786	0.002669	0.000162	0.002908	0.000004	4.347425	0.000146	7.447295	0.000162	0.000021	0.000000	44.852451	0.002071	0.002662	0.000162	0.005915	0.000000	2.467320	0.000111	15.173151	0.000162	0.000405
06/23/2002-09:00:00	2088.253418	42.521168	2227.456787	48.108513	0.000247	1468.614502	0.031787	0.036709	0.000161	0.030562	0.000006	132.787323	0.002786	0.003787	0.000161	0.002915	0.000005	4.357078	0.000146	7.446923	0.000161	0.000020	0.000000	44.894020	0.002073	0.003200	0.000161	0.005949	0.000000	2.467772	0.000111	15.172296	0.000161	0.000406
06/23/2002-12:00:00	2088.843506	42.532990	2228.278076	48.126114	0.000175	1469.044434	0.031742	0.026595	0.000161	0.030605	0.000004	132.794540	0.002782	0.002665	0.000161	0.002919	0.000003	4.368979	0.000146	7.446544	0.000161	0.000020	0.000000	44.928299	0.002072	0.002669	0.000161	0.005971	0.000000	2.468276	0.000111	15.171397	0.000161	0.000407
06/23/2002-15:00:00	2089.265869	42.540993	2229.009033	48.141819	0.000253	1469.584839	0.031401	0.036606	0.000161	0.030366	0.000006	132.803925	0.002755	0.003775	0.000161	0.002896	0.000005	4.386041	0.000144	7.446172	0.000161	0.000019	0.000000	44.957272	0.002058	0.003200	0.000161	0.005937	0.000000	2.468731	0.000110	15.170524	0.000161	0.000404
06/23/2002-18:00:00	2089.406738	42.542835	2229.588623	48.154236	0.000259	1470.347412	0.030817	0.026345	0.000161	0.029937	0.000006	132.820679	0.002709	0.002640	0.000161	0.002855	0.000005	4.409794	0.000140	7.445796	0.000161	0.000019	0.000000	44.986431	0.002033	0.002651	0.000161	0.005864	0.000000	2.469242	0.000109	15.169619	0.000161	0.000399
06/23/2002-21:00:00	2089.241699	42.537968	2230.002930	48.163116	0.000390	1471.314697	0.030260	0.036124	0.000161	0.029553	0.000009	132.842300	0.002665	0.003726	0.000161	0.002818	0.000007	4.439755	0.000137	7.445416	0.000161	0.000019	0.000000	45.017700	0.002009	0.003160	0.000161	0.005800	0.000000	2.469708	0.000107	15.168754	0.000161	0.000394
06/24/2002-00:00:00	2088.933105	42.529877	2230.340820	48.170300	0.000359	1472.401611	0.030005	0.025463	0.000161	0.029453	0.000009	132.868332	0.002645	0.002548	0.000161	0.002807	0.000007	4.471689	0.000135	7.445036	0.000161	0.000020	0.000000	45.054134	0.001999	0.002586	0.000161	0.005791	0.000000	2.470226	0.000106	15.167852	0.000161	0.000393
06/24/2002-03:00:00	2088.889893	42.527584	2230.820557	48.180531	0.000409	1473.280884	0.030009	0.035196	0.000161	0.029561	0.000010	132.887466	0.002645	0.003626	0.000161	0.002815	0.000008	4.496949	0.000136	7.444660	0.000161	0.000020	0.000000	45.092319	0.002000	0.003091	0.000161	0.005823	0.000000	2.470693	0.000106	15.166990	0.000161	0.000395
06/24/2002-06:00:00	2089.257568	42.534554	2231.523682	48.195625	0.000223	1473.878540	0.029992	0.025099	0.000161	0.029657	0.000005	132.899734	0.002642	0.002508	0.000161	0.002824	0.000004	4.513431	0.000136	7.444278	0.000161	0.000020	0.000000	45.128067	0.002001	0.002561	0.000161	0.005854	0.000000	2.471208	0.000106	15.166071	0.000161	0.000396
06/24/2002-09:00:00	2089.863281	42.546635	2232.349121	48.213364	0.000240	1474.298218	0.029993	0.035004	0.000161	0.029747	0.000006	132.905884	0.002642	0.003605	0.000161	0.002831	0.000005	4.526282	0.000136	7.443910	0.000161	0.000020	0.000000	45.156876	0.002002	0.003085	0.000161	0.005884	0.000000	2.471670	0.000106	15.165215	0.000161	0.000398
06/24/2002-12:00:00	2090.443115	42.558235	2233.165527	48.230919	0.000176	1474.750244	0.029941	0.025043	0.000161	0.029792	0.000004	132.914001	0.002638	0.002501	0.000161	0.002835	0.000003	4.541011	0.000136	7.443531	0.000161	0.000020	0.000000	45.181099	0.002001	0.002564	0.000161	0.005903	0.000000	2.472181	0.000106	15.164310	0.000161	0.000399
06/24/2002-15:00:00	2090.816406	42.565212	2233.869141	48.246021	0.000262	1475.341064	0.029576	0.034900	0.000161	0.029571	0.000006	132.925171	0.002610	0.003593	0.000161	0.002814	0.000005	4.561155	0.000133	7.443153	0.000161	0.000020	0.000000	45.202965	0.001986	0.003082	0.000161	0.005869	0.000000	2.472645	0.000105	15.163456	0.000161	0.000396
06/24/2002-18:00:00	2090.827881	42.564171	2234.378174	48.256931	0.000283	1476.208374	0.028967	0.024776	0.000161	0.029164	0.000007	132.945236	0.002564	0.002475	0.000161	0.002775	0.000005	4.588979	0.000129	7.442781	0.000161	0.000020	0.000000	45.227268	0.001960	0.002543	0.000161	0.005798	0.000000	2.473165	0.000104	15.162536	0.000161	0.000391
06/24/2002-21:00:00	2090.431152	42.554134	2234.667969	48.263050	0.000441	1477.356323	0.028460	0.034495	0.000161	0.028797	0.000011	132.972153	0.002523	0.003552	0.000161	0.002739	0.000008	4.624742	0.000126	7.442407	0.000161	0.000020	0.000000	45.256176	0.001936	0.003046	0.000161	0.005734	0.000000	2.473640	0.000102	15.161674	0.000161	0.000386
06/25/2002-00:00:00	2089.831787	42.539646	2234.846924	48.266804	0.000416	1478.660034	0.028211	0.024437	0.000161	0.028688	0.000010	133.004608	0.002501	0.002440	0.000161	0.002727	0.000008	4.662462	0.000125	7.442020	0.000161	0.000020	0.000000	45.292793	0.001925	0.002513	0.000161	0.005722	0.000000	2.474166	0.000101	15.160785	0.000161	0.000385
06/25/2002-03:00:00	2089.566406	42.532532	2235.208984	48.274502	0.000470	1479.707275	0.028214	0.034235	0.000161	0.028800	0.000011	133.028610	0.002501	0.003523	0.000161	0.002736	0.000009	4.692074	0.000126	7.441652	0.000161	0.000021	0.000000	45.333038	0.001926	0.003022	0.000161	0.005754	0.000000	2.474641	0.000101	15.159903	0.000161	0.000387
06/25/2002-06:00:00	2089.818604	42.536896	2235.844971	48.288166	0.000250	1480.397461	0.028194	0.024353	0.000161	0.028899	0.000006	133.043671	0.002498	0.002430	0.000161	0.002744	0.000005	4.710310	0.000126	7.441274	0.000161	0.000021	0.000000	45.372074	0.001927	0.002509	0.000161	0.005788	0.000000	2.475161	0.000101	15.158998	0.000161	0.000389
06/25/2002-09:00:00	2090.352539	42.547359	2236.634277	48.305138	0.000263	1480.877563	0.028193	0.034182	0.000161	0.028991	0.000006	133.051544	0.002498	0.003515	0.000161	0.002752	0.000005	4.723704	0.000126	7.440897	0.000161	0.000020	0.000000	45.404667	0.001928	0.003024	0.000161	0.005821	0.000000	2.475633	0.000101	15.158133	0.000161	0.000390
06/25/2002-12:00:00	2090.871094	42.557507	2237.414307	48.321880	0.000190	1481.381958	0.028143	0.024370	0.000160	0.029038	0.000005	133.061539	0.002493	0.002430	0.000160	0.002756	0.000004	4.738751	0.000126	7.440523	0.000160	0.000020	0.000000	45.432816	0.001927	0.002517	0.000160	0.005841	0.000000	2.476149	0.000101	15.157210	0.000160	0.000391
06/25/2002-15:00:00	2091.181152	42.563122	2238.083252	48.336205	0.000278	1482.022705	0.027797	0.034094	0.000160	0.028810	0.000007	133.074173	0.002465	0.003505	0.000160	0.002734	0.000005	4.759254	0.000124	7.440143	0.000160	0.000020	0.000000	45.458527	0.001911	0.003022	0.000160	0.005807	0.000000	2.476622	0.000100	15.156363	0.000160	0.000388
06/25/2002-18:00:00	2091.150635	42.561161	2238.565674	48.346569	0.000293	1482.928467	0.027204	0.024095	0.000160	0.028402	0.000007	133.095566	0.002418	0.002403	0.000160	0.002696	0.000005	4.787359	0.000120	7.439767	0.000160	0.000019	0.000000	45.486183	0.001884	0.002495	0.000160	0.005736	0.000000	2.477148	0.000098	15.155458	0.000160	0.000383
06/25/2002-21:00:00	2090.732666	42.550686	2238.843262	48.352413	0.000448	1484.098022	0.026658	0.033678	0.000160	0.028042	0.000011	133.123245	0.002374	0.003463	0.000160	0.002661	0.000008	4.823073	0.000117	7.439402	0.000160	0.000020	0.000000	45.517845	0.001859	0.002984	0.000160	0.005674	0.000000	2.477631	0.000097	15.154582	0.000160	0.000379
06/26/2002-00:00:00	2090.133545	42.536198	2239.022461	48.356174	0.000418	1485.409058	0.026426	0.023759	0.000160	0.027947	0.000010	133.156128	0.002353	0.002369	0.000160	0.002651	0.000008	4.860689	0.000116	7.439015	0.000160	0.000020	0.000000	45.556095	0.001847	0.002464	0.000160	0.005666	0.000000	2.478163	0.000096	15.153678	0.000160	0.000377
06/26/2002-03:00:00	2089.869385	42.529114	2239.381592	48.363808	0.000471	1486.465698	0.026426	0.033396	0.000160	0.028059	0.000011	133.180527	0.002352	0.003431	0.000160	0.002659	0.000009	4.890470	0.000117	7.438647	0.000160	0.000020	0.000000	45.596973	0.001848	0.002959	0.000160	0.005700	0.000000	2.478647	0.000096	15.152824	0.000160	0.000379
06/26/2002-06:00:00	2090.119629	42.533394	2240.016602	48.377506	0.000249	1487.163696	0.026406	0.023679	0.000160	0.028158	0.000006	133.195908	0.002350	0.002359	0.000160	0.002668	0.000005	4.909027	0.000117	7.438272	0.000160	0.000020	0.000000	45.636150	0.001849	0.002460	0.000160	0.005734	0.000000	2.479175	0.000096	15.151907	0.000160	0.000381
06/26/2002-09:00:00	2090.653564	42.543896	2240.803711	48.394321	0.000263	1487.651245	0.026404	0.033365	0.000160	0.028249	0.000006	133.204330	0.002349	0.003426	0.000160	0.002676	0.000005	4.922773	0.000117	7.437894	0.000160	0.000019	0.000000	45.668846	0.001850	0.002963	0.000160	0.005766	0.000000	2.479653	0.000096	15.151059	0.000160	0.000382
06/26/2002-12:00:00	2091.142822	42.553452	2241.568359	48.410801	0.000195	1488.183228	0.026355	0.023687	0.000160	0.028298	0.000005	133.215210	0.002344	0.002358	0.000160	0.002680	0.000004	4.938733	0.000117	7.437524	0.000160	0.000019	0.000000	45.697369	0.001848	0.002468	0.000160	0.005788	0.000000	2.480177	0.000096	15.150157	0.000160	0.000383
06/26/2002-15:00:00	2091.285889	42.555370	2242.144775	48.423157	0.000310	1488.952393	0.026033	0.033257	0.000160	0.028053	0.000008	133.231705	0.002316	0.003414	0.000160	0.002656	0.000006	4.962889	0.000116	7.437149	0.000160	0.000019	0.000000	45.724342	0.001832	0.002960	0.000160	0.005749	0.000000	2.480659	0.000095	15.149288	0.000160	0.000380
06/26/2002-18:00:00	2090.769531	42.542679	2242.366699	48.427803	0.000382	1490.212402	0.025489	0.023394	0.000160	0.027603	0.000009	133.262985	0.002269	0.002329	0.000160	0.002613	0.000007	5.000839	0.000113	7.436773	0.000160	0.000019	0.000000	45.755814	0.001803	0.002443	0.000160	0.005668	0.000000	2.481192	0.000093	15.148380	0.000160	0.000374
06/26/2002-21:00:00	2089.409912	42.511406	2242.132324	48.422676	0.000650	1492.061523	0.025007	0.032830	0.000160	0.027200	0.000016	133.310135	0.002225	0.003370	0.000160	0.002574	0.000012	5.051162	0.000112	7.436399	0.000160	0.000019	0.000000	45.795406	0.001776	0.002919	0.000160	0.005597	0.000000	2.481685	0.000092	15.147516	0.000160	0.000369
06/27/2002-00:00:00	2087.615479	42.470501	2241.662842	48.412380	0.000711	1494.237549	0.024811	0.023014	0.000160	0.027117	0.000020	133.367447	0.002205	0.002290	0.000160	0.002564	0.000013	5.106194	0.000112	7.436024	0.000160	0.000019	0.000004	45.845913	0.001765	0.002407	0.000160	0.005590	0.000000	2.482227	0.000091	15.146611	0.000160	0.000368
06/27/2002-03:00:00	2086.477295	42.444069	2241.548096	48.409740	0.002267	1495.918335	0.024810	0.032546	0.000160	0.027246	0.000059	133.409729	0.002203	0.003336	0.000160	0.002573	0.000043	5.148439	0.000112	7.435653	0.000160	0.000019	0.000006	45.901680	0.001766	0.002891	0.000160	0.005631	0.000000	2.482720	0.000091	15.145759	0.000160	0.000369
06/27/2002-06:00:00	2086.288330	42.438637	2241.944336	48.418159	0.002763	1496.931641	0.024778	0.022932	0.000160	0.027351	0.000061	133.434021	0.002199	0.002278	0.000160	0.002582	0.000047	5.173200	0.000113	7.435279	0.000160	0.000019	0.000008	45.955917	0.001767	0.002401	0.000160	0.005672	0.000000	2.483258	0.000091	15.144846	0.000160	0.000371
06/27/2002-09:00:00	2086.572998	42.443626	2242.593750	48.432163	0.003365	1497.591919	0.024768	0.032506	0.000160	0.027449	0.000064	133.447372	0.002198	0.003329	0.000160	0.002590	0.000052	5.188962	0.000113	7.434906	0.000160	0.000018	0.000009	46.003067	0.001768	0.002897	0.000160	0.005712	0.000000	2.483748	0.000091	15.143990	0.000160	0.000373
06/27/2002-12:00:00	2086.838623	42.448261	2243.237305	48.445938	0.003866	1498.277588	0.024749	0.022939	0.000160	0.027524	0.000065	133.462601	0.002195	0.002277	0.000160	0.002596	0.000056	5.206658	0.000113	7.434534	0.000160	0.000017	0.000009	46.044815	0.001769	0.002411	0.000160	0.005745	0.000000	2.484282	0.000091	15.143080	0.000160	0.000374
06/27/2002-15:00:00	2086.809814	42.446339	2243.718750	48.456234	0.004756	1499.169189	0.024535	0.032438	0.000159	0.027374	0.000076	133.482513	0.002176	0.003320	0.000159	0.002582	0.000067	5.232140	0.000113	7.434161	0.000159	0.000016	0.000010	46.082996	0.001757	0.002898	0.000159	0.005729	0.000000	2.484771	0.000090	15.142208	0.000159	0.000372
06/27/2002-18:00:00	2086.259277	42.432945	2243.920410	48.460468	0.005850	1500.449829	0.024046	0.022145	0.000159	0.026962	0.000091	133.514648	0.002132	0.002203	0.000159	0.002543	0.000082	5.269019	0.000111	7.433788	0.000159	0.000016	0.000010	46.122219	0.001731	0.002352	0.000159	0.005658	0.000000	2.485315	0.000088	15.141309	0.000159	0.000367
06/27/2002-21:00:00	2085.110107	42.406242	2243.796143	48.457626	0.007474	1502.145874	0.023615	0.031159	0.000159	0.026613	0.000118	133.557449	0.002093	0.003200	0.000159	0.002509	0.000107	5.315216	0.000109	7.433408	0.000159	0.000016	0.000010	46.165550	0.001708	0.002798	0.000159	0.005600	0.000000	2.485820	0.000087	15.140429	0.000159	0.000362
06/28/2002-00:00:00	2083.676025	42.373310	2243.517090	48.451519	0.009004	1504.057983	0.023433	0.021362	0.000159	0.026554	0.000143	133.607498	0.002075	0.002128	0.000159	0.002502	0.000130	5.364742	0.000109	7.433039	0.000159	0.000016	0.000010	46.215084	0.001699	0.002288	0.000159	0.005600	0.000000	2.486368	0.000086	15.139524	0.000159	0.000361
06/28/2002-03:00:00	2082.889648	42.354641	2243.587646	48.452843	0.010243	1505.490967	0.023427	0.030719	0.000159	0.026676	0.000160	133.642761	0.002074	0.003154	0.000159	0.002511	0.000148	5.402746	0.000110	7.432669	0.000159	0.000016	0.000010	46.265953	0.001700	0.002761	0.000159	0.005641	0.000000	2.486873	0.000086	15.138654	0.000159	0.000363
06/28/2002-06:00:00	2082.986816	42.355545	2244.135254	48.464622	0.010594	1506.300781	0.023391	0.021191	0.000159	0.026777	0.000155	133.661514	0.002069	0.002110	0.000159	0.002520	0.000149	5.423340	0.000110	7.432292	0.000159	0.000016	0.000010	46.312737	0.001700	0.002279	0.000159	0.005681	0.000000	2.487418	0.000086	15.137745	0.000159	0.000365
06/28/2002-09:00:00	2083.506836	42.365788	2244.913086	48.481396	0.011046	1506.796387	0.023379	0.030625	0.000159	0.026870	0.000153	133.670395	0.002068	0.003143	0.000159	0.002528	0.000151	5.436440	0.000110	7.431914	0.000159	0.000015	0.000010	46.350723	0.001701	0.002761	0.000159	0.005719	0.000000	2.487918	0.000086	15.136886	0.000159	0.000366
06/28/2002-12:00:00	2084.039551	42.376328	2245.699463	48.498219	0.011405	1507.300171	0.023359	0.021185	0.000159	0.026945	0.000149	133.680588	0.002066	0.002108	0.000159	0.002534	0.000152	5.451084	0.000110	7.431543	0.000159	0.000014	0.000010	46.382103	0.001701	0.002286	0.000159	0.005748	0.000000	2.488460	0.000086	15.135973	0.000159	0.000368
06/28/2002-15:00:00	2084.431396	42.383663	2246.409424	48.513451	0.012013	1507.897217	0.023197	0.030563	0.000159	0.026855	0.000150	133.692383	0.002051	0.003136	0.000159	0.002526	0.000158	5.470205	0.000110	7.431174	0.000159	0.000014	0.000010	46.408325	0.001693	0.002763	0.000159	0.005741	0.000000	2.488959	0.000086	15.135114	0.000159	0.000367
06/28/2002-18:00:00	2084.597168	42.386089	2246.992676	48.525967	0.012662	1508.673950	0.022764	0.020970	0.000159	0.026519	0.000154	133.710541	0.002013	0.002087	0.000159	0.002495	0.000164	5.495069	0.000108	7.430801	0.000159	0.000014	0.000010	46.432812	0.001671	0.002271	0.000159	0.005682	0.000000	2.489505	0.000084	15.134200	0.000159	0.000362
06/28/2002-21:00:00	2084.525635	42.383228	2247.450195	48.535732	0.013571	1509.610474	0.022361	0.030218	0.000159	0.026223	0.000165	133.732056	0.001978	0.003102	0.000159	0.002467	0.000176	5.525337	0.000106	7.430428	0.000159	0.000014	0.000010	46.456818	0.001649	0.002733	0.000159	0.005630	0.000000	2.490014	0.000083	15.133332	0.000159	0.000359
06/29/2002-00:00:00	2084.350586	42.378056	2247.850342	48.544308	0.847178	1512.716187	0.033229	0.069852	0.000159	0.029001	0.049066	133.913925	0.002786	0.006441	0.000159	0.002727	0.013436	5.578129	0.000200	7.430318	0.000159	0.000017	0.045266	46.674355	0.002123	0.006074	0.000159	0.006236	0.001910	2.498034	0.000111	15.132576	0.000159	0.000394
06/29/2002-03:00:00	2084.407227	42.378044	2248.376709	48.555538	1.658121	1515.906982	0.038425	0.119622	0.000159	0.031497	0.098454	134.107117	0.003242	0.011052	0.000159	0.002962	0.025764	5.622983	0.000229	7.430354	0.000159	0.000019	0.092658	46.934059	0.002412	0.009513	0.000159	0.006727	0.003910	2.506820	0.000128	15.131893	0.000159	0.000427
06/29/2002-06:00:00	2084.837158	42.386280	2249.107178	48.571228	2.367510	1519.018921	0.040492	0.136310	0.000159	0.034039	0.143988	134.304993	0.003427	0.012347	0.000159	0.003196	0.035967	5.652940	0.000240	7.430440	0.000159	0.000021	0.138212	47.237160	0.002559	0.010974	0.000159	0.007242	0.005833	2.516099	0.000135	15.131204	0.000159	0.000461
06/29/2002-09:00:00	2085.477295	42.399189	2249.949951	48.589340	2.960393	1521.962402	0.042017	0.164811	0.000159	0.036805	0.183278	134.495819	0.003569	0.015229	0.000159	0.003451	0.044189	5.644611	0.000241	7.430567	0.000159	0.000023	0.178466	47.630806	0.002694	0.013835	0.000159	0.007809	0.007532	2.525260	0.000141	15.130586	0.000159	0.000498
06/29/2002-12:00:00	2086.114990	42.411968	2250.790527	48.607410	3.478161	1524.872681	0.043368	0.192839	0.000159	0.039905	0.217684	134.684357	0.003692	0.017973	0.000159	0.003738	0.051362	5.594804	0.000240	7.431237	0.000159	0.000026	0.213771	48.136662	0.002828	0.018442	0.000159	0.008452	0.009022	2.534338	0.000147	15.130024	0.000159	0.000540
06/29/2002-15:00:00	2086.632813	42.422146	2251.568115	48.624084	3.938173	1527.676758	0.044463	0.328943	0.000159	0.043980	0.247614	134.865341	0.003794	0.025544	0.000159	0.004110	0.057911	5.493139	0.000236	7.433388	0.000159	0.000029	0.243990	48.796406	0.002957	0.024830	0.000159	0.009406	0.010297	2.543066	0.000151	15.129703	0.000159	0.000594
06/29/2002-18:00:00	2086.966553	42.428200	2252.245117	48.638622	4.319182	1530.300659	0.045206	0.459569	0.000159	0.048870	0.271136	135.031357	0.003864	0.032310	0.000159	0.004548	0.063671	5.329285	0.000228	7.435957	0.000159	0.000034	0.266753	49.624771	0.003075	0.030644	0.000159	0.010565	0.011258	2.551024	0.000154	15.129475	0.000159	0.000659
06/29/2002-21:00:00	2087.109619	42.429996	2252.820557	48.650955	4.655895	1532.901978	0.045723	0.535418	0.000158	0.054409	0.290774	135.190018	0.003914	0.037994	0.000158	0.005042	0.069088	5.061387	0.000216	7.438275	0.000158	0.000040	0.284775	50.769997	0.003200	0.036901	0.000158	0.011836	0.012018	2.558571	0.000157	15.129325	0.000158	0.000732
06/30/2002-00:00:00	2087.163574	42.429802	2253.348633	48.662243	2.408196	1535.090454	0.045785	0.401291	0.000158	0.052916	0.145513	135.302155	0.003913	0.026424	0.000158	0.004904	0.036614	4.811636	0.000203	7.438996	0.000158	0.000039	0.139156	51.797031	0.003280	0.026156	0.000158	0.011437	0.005873	2.563207	0.000157	15.128746	0.000158	0.000711
06/30/2002-03:00:00	2087.375488	42.433125	2253.961914	48.675411	1.654932	1536.295776	0.045842	0.255253	0.000158	0.052571	0.088226	135.361298	0.003916	0.016956	0.000158	0.004853	0.023588	4.572689	0.000192	7.439065	0.000158	0.000049	0.082138	52.692978	0.003355	0.017895	0.000158	0.011273	0.003463	2.565642	0.000157	15.128026	0.000158	0.000701
06/30/2002-06:00:00	2087.854736	42.442368	2254.720947	48.691742	1.411645	1536.849121	0.045864	0.151096	0.000158	0.051780	0.069640	135.379272	0.003917	0.010367	0.000158	0.004784	0.018029	4.360175	0.000181	7.438896	0.000158	0.000051	0.063479	53.423275	0.003415	0.011562	0.000158	0.011102	0.002136	2.567086	0.000157	15.127208	0.000158	0.000690
06/30/2002-09:00:00	2088.494385	42.455086	2255.562500	48.709915	1.206644	1537.266846	0.045882	0.097576	0.000158	0.050949	0.059866	135.386093	0.003917	0.007037	0.000158	0.004711	0.015798	4.184202	0.000173	7.438643	0.000158	0.000049	0.054171	54.001221	0.003462	0.008006	0.000158	0.010928	0.001632	2.567732	0.000158	15.126385	0.000158	0.000681
06/30/2002-12:00:00	2089.117676	42.467472	2256.402344	48.727833	1.021292	1537.702271	0.045874	0.058950	0.000158	0.050185	0.051489	135.393509	0.003915	0.004571	0.000158	0.004641	0.013781	4.042366	0.000166	7.438297	0.000158	0.000047	0.046545	54.466736	0.003498	0.005607	0.000158	0.010760	0.001422	2.568132	0.000157	15.125525	0.000158	0.000671
06/30/2002-15:00:00	2089.580566	42.476307	2257.150391	48.743961	0.827813	1538.256470	0.045746	0.051227	0.000158	0.049178	0.042199	135.404205	0.003903	0.004544	0.000158	0.004549	0.011417	3.926169	0.000160	7.437932	0.000158	0.000045	0.038091	54.862907	0.003518	0.005049	0.000158	0.010542	0.001211	2.568516	0.000157	15.124698	0.000158	0.000658
06/30/2002-18:00:00	2089.790039	42.479485	2257.766846	48.757118	0.622020	1539.019531	0.045529	0.037891	0.000158	0.048030	0.032496	135.421844	0.003883	0.003447	0.000158	0.004444	0.009009	3.825826	0.000154	7.437565	0.000158	0.000044	0.029144	55.231514	0.003529	0.004268	0.000158	0.010297	0.000970	2.568979	0.000156	15.123832	0.000158	0.000642
06/30/2002-21:00:00	2089.725586	42.476482	2258.231689	48.767124	0.192172	1540.190796	0.045337	0.046332	0.000158	0.047003	0.011116	135.455231	0.003865	0.004505	0.000158	0.004349	0.003040	3.736930	0.000149	7.437202	0.000158	0.000043	0.010247	55.609161	0.003542	0.004708	0.000158	0.010080	0.000402	2.569737	0.000156	15.123021	0.000158	0.000629
07/01/2002-00:00:00	2089.646484	42.472713	2258.706299	48.777172	0.122836	1541.103638	0.045220	0.035731	0.000158	0.046273	0.007410	135.475098	0.003853	0.003412	0.000158	0.004281	0.002069	3.644411	0.000144	7.436839	0.000158	0.000042	0.006833	55.982224	0.003560	0.004134	0.000158	0.009930	0.000284	2.570100	0.000155	15.122143	0.000158	0.000619
07/01/2002-03:00:00	2089.841309	42.474949	2259.327637	48.790436	0.002477	1541.855591	0.045246	0.044938	0.000158	0.045916	0.000062	135.491608	0.003854	0.004432	0.000158	0.004247	0.000038	3.550297	0.000140	7.436469	0.000158	0.000041	0.000017	56.349834	0.003589	0.004634	0.000158	0.009862	0.000001	2.570589	0.000155	15.121343	0.000158	0.000615
07/01/2002-06:00:00	2090.454346	42.486420	2260.170654	48.808521	0.001544	1542.205933	0.045251	0.035142	0.000158	0.045572	0.000039	135.493805	0.003854	0.003380	0.000158	0.004215	0.000024	3.460572	0.000135	7.436093	0.000158	0.000040	0.000009	56.659042	0.003613	0.004129	0.000158	0.009802	0.000000	2.570842	0.000155	15.120471	0.000158	0.000610
07/01/2002-09:00:00	2091.290527	42.502918	2261.138672	48.829197	0.001627	1542.386841	0.045261	0.044655	0.000158	0.045243	0.000040	135.490280	0.003854	0.004415	0.000158	0.004184	0.000027	3.387219	0.000132	7.435726	0.000158	0.000039	0.000008	56.895000	0.003632	0.004647	0.000158	0.009745	0.000000	2.571056	0.000155	15.119642	0.000158	0.000606
07/01/2002-12:00:00	2092.112061	42.519180	2262.097412	48.849792	0.001111	1542.597412	0.045242	0.035011	0.000158	0.044887	0.000028	135.488602	0.003852	0.003371	0.000158	0.004151	0.000019	3.331369	0.000129	7.435349	0.000158	0.000038	0.000005	57.073456	0.003643	0.004150	0.000158	0.009679	0.000000	2.571316	0.000155	15.118793	0.000158	0.000602
07/01/2002-15:00:00	2092.770996	42.531715	2262.967529	48.868404	0.001308	1542.921021	0.045064	0.044466	0.000158	0.044169	0.000032	135.489304	0.003836	0.004398	0.000158	0.004085	0.000023	3.294358	0.000127	7.434972	0.000158	0.000037	0.000004	57.216888	0.003639	0.004649	0.000158	0.009534	0.000000	2.571543	0.000155	15.117961	0.000158	0.000593
07/01/2002-18:00:00	2093.150391	42.538055	2263.687988	48.883865	0.001118	1543.460571	0.044749	0.034697	0.000158	0.043215	0.000027	135.497391	0.003808	0.003343	0.000158	0.003998	0.000020	3.269014	0.000125	7.434602	0.000158	0.000037	0.000002	57.347164	0.003622	0.004136	0.000158	0.009340	0.000000	2.571827	0.000153	15.117110	0.000158	0.000580
07/01/2002-21:00:00	2093.217529	42.537388	2264.240723	48.895664	0.000840	1544.212280	0.044451	0.044065	0.000158	0.042347	0.000020	135.510376	0.003782	0.004360	0.000158	0.003918	0.000015	3.251858	0.000123	7.434227	0.000158	0.000036	0.000001	57.479446	0.003606	0.004613	0.000158	0.009164	0.000000	2.572077	0.000152	15.116280	0.000158	0.000569
07/02/2002-00:00:00	2093.135742	42.533424	2264.715088	48.905685	0.000419	1545.080200	0.044317	0.034381	0.000158	0.041874	0.000010	135.527649	0.003769	0.003312	0.000158	0.003873	0.000008	3.235902	0.000122	7.433856	0.000158	0.000036	0.000000	57.627495	0.003603	0.004112	0.000158	0.009073	0.000000	2.572381	0.000152	15.115427	0.000158	0.000562
07/02/2002-03:00:00	2093.327393	42.535530	2265.336426	48.918850	0.000411	1545.734375	0.044338	0.043679	0.000157	0.041714	0.000010	135.537979	0.003770	0.004319	0.000157	0.003857	0.000008	3.212637	0.000121	7.433479	0.000157	0.000036	0.000000	57.780167	0.003614	0.004580	0.000157	0.009048	0.000000	2.572641	0.000152	15.114595	0.000157	0.000560
07/02/2002-06:00:00	2093.934326	42.546955	2266.177246	48.936932	0.000207	1546.105713	0.044339	0.034219	0.000157	0.041555	0.000005	135.541214	0.003769	0.003295	0.000157	0.003842	0.000004	3.185874	0.000120	7.433096	0.000157	0.000036	0.000000	57.912949	0.003622	0.004110	0.000157	0.009030	0.000000	2.572945	0.000152	15.113733	0.000157	0.000559
07/02/2002-09:00:00	2094.768799	42.563396	2267.142822	48.957634	0.000213	1546.306763	0.044347	0.043518	0.000157	0.041393	0.000005	135.538681	0.003769	0.004301	0.000157	0.003827	0.000004	3.163686	0.000119	7.432730	0.000157	0.000035	0.000000	58.011379	0.003629	0.004583	0.000157	0.009008	0.000000	2.573210	0.000152	15.112907	0.000157	0.000557
07/02/2002-12:00:00	2095.591309	42.579582	2268.101807	48.978153	0.000152	1546.537842	0.044326	0.034115	0.000157	0.041201	0.000004	135.538055	0.003766	0.003284	0.000157	0.003809	0.000003	3.149942	0.000119	7.432351	0.000157	0.000035	0.000000	58.082603	0.003632	0.004116	0.000157	0.008978	0.000000	2.573517	0.000152	15.112046	0.000157	0.000555
07/02/2002-15:00:00	2096.246826	42.592068	2268.972900	48.996788	0.000222	1546.879639	0.044135	0.043289	0.000157	0.040659	0.000005	135.540024	0.003750	0.004277	0.000157	0.003759	0.000004	3.145880	0.000118	7.431979	0.000157	0.000035	0.000000	58.136665	0.003619	0.004576	0.000157	0.008871	0.000000	2.573790	0.000151	15.111229	0.000157	0.000548
07/02/2002-18:00:00	2096.622803	42.598316	2269.691162	49.012127	0.000234	1547.436035	0.043793	0.033848	0.000157	0.039887	0.000006	135.548767	0.003720	0.003257	0.000157	0.003688	0.000004	3.153416	0.000117	7.431604	0.000157	0.000035	0.000000	58.193317	0.003594	0.004097	0.000157	0.008716	0.000000	2.574114	0.000150	15.110366	0.000157	0.000538
07/02/2002-21:00:00	2096.686768	42.597576	2270.240967	49.023876	0.000359	1548.207275	0.043473	0.042832	0.000157	0.039176	0.000009	135.562714	0.003692	0.004231	0.000157	0.003622	0.000007	3.165869	0.000117	7.431226	0.000157	0.000034	0.000000	58.260422	0.003571	0.004535	0.000157	0.008572	0.000000	2.574408	0.000149	15.109550	0.000157	0.000528
07/03/2002-00:00:00	2096.603516	42.593552	2270.713867	49.033882	0.000334	1549.092285	0.043326	0.033498	0.000157	0.038821	0.000008	135.581009	0.003679	0.003222	0.000157	0.003589	0.000006	3.177824	0.000117	7.430848	0.000157	0.000035	0.000000	58.344059	0.003563	0.004065	0.000157	0.008505	0.000000	2.574748	0.000148	15.108697	0.000157	0.000524
07/03/2002-03:00:00	2096.801758	42.595829	2271.334961	49.047165	0.000376	1549.759644	0.043345	0.042529	0.000157	0.038757	0.000009	135.591995	0.003679	0.004198	0.000157	0.003582	0.000007	3.181654	0.000117	7.430467	0.000157	0.000035	0.000000	58.433540	0.003569	0.004511	0.000157	0.008501	0.000000	2.575047	0.000148	15.107861	0.000157	0.000523
07/03/2002-06:00:00	2097.429443	42.607662	2272.189697	49.065445	0.000196	1550.131836	0.043342	0.033402	0.000157	0.038683	0.000005	135.595642	0.003678	0.003211	0.000157	0.003574	0.000004	3.179084	0.000117	7.430094	0.000157	0.000034	0.000000	58.511539	0.003573	0.004066	0.000157	0.008500	0.000000	2.575386	0.000148	15.107009	0.000157	0.000522
07/03/2002-09:00:00	2098.284912	42.624596	2273.164063	49.086372	0.000205	1550.334351	0.043349	0.042440	0.000157	0.038609	0.000005	135.593613	0.003678	0.004188	0.000157	0.003567	0.000004	3.177572	0.000117	7.429715	0.000157	0.000034	0.000000	58.566582	0.003576	0.004522	0.000157	0.008497	0.000000	2.575686	0.000148	15.106191	0.000157	0.000522
07/03/2002-12:00:00	2099.135010	42.641388	2274.140137	49.107239	0.000146	1550.559082	0.043327	0.033363	0.000157	0.038498	0.000004	135.593338	0.003675	0.003207	0.000157	0.003556	0.000003	3.181455	0.000117	7.429341	0.000157	0.000034	0.000000	58.603714	0.003576	0.004076	0.000157	0.008483	0.000000	2.576025	0.000148	15.105327	0.000157	0.000521
07/03/2002-15:00:00	2099.832520	42.654819	2275.030518	49.126354	0.000213	1550.886963	0.043122	0.042316	0.000157	0.038062	0.000005	135.595032	0.003658	0.004174	0.000157	0.003517	0.000004	3.192082	0.000116	7.428969	0.000157	0.000034	0.000000	58.631554	0.003561	0.004520	0.000157	0.008397	0.000000	2.576332	0.000148	15.104506	0.000157	0.000515
07/03/2002-18:00:00	2100.281250	42.662701	2275.788818	49.142551	0.000220	1551.410400	0.042757	0.033117	0.000157	0.037400	0.000005	135.603394	0.003627	0.003183	0.000157	0.003456	0.000004	3.208543	0.000116	7.428582	0.000157	0.000034	0.000000	58.661274	0.003532	0.004057	0.000157	0.008263	0.000000	2.576686	0.000147	15.103634	0.000157	0.000506
07/03/2002-21:00:00	2100.457764	42.664394	2276.396729	49.155582	0.000334	1552.118042	0.042411	0.041963	0.000157	0.036792	0.000008	135.615784	0.003598	0.004139	0.000157	0.003400	0.000006	3.229139	0.000116	7.428210	0.000157	0.000034	0.000000	58.700165	0.003506	0.004483	0.000157	0.008141	0.000000	2.577011	0.000145	15.102828	0.000157	0.000498
07/04/2002-00:00:00	2100.498291	42.663155	2276.935059	49.166973	0.000309	1552.930420	0.042263	0.032854	0.000157	0.036534	0.000007	135.632507	0.003585	0.003156	0.000157	0.003375	0.000006	3.249214	0.000116	7.427837	0.000157	0.000034	0.000000	58.752644	0.003495	0.004028	0.000157	0.008093	0.000000	2.577377	0.000145	15.101951	0.000157	0.000495
07/04/2002-03:00:00	2100.758057	42.666809	2277.590576	49.180969	0.000355	1553.571777	0.042279	0.041720	0.000157	0.036524	0.000009	135.643158	0.003585	0.004112	0.000157	0.003373	0.000007	3.262599	0.000116	7.427465	0.000157	0.000034	0.000000	58.810966	0.003499	0.004463	0.000157	0.008100	0.000000	2.577705	0.000145	15.101140	0.000157	0.000495
07/04/2002-06:00:00	2101.367920	42.678162	2278.436279	49.199024	0.000198	1553.978516	0.042277	0.032784	0.000157	0.036518	0.000005	135.648193	0.003584	0.003147	0.000157	0.003372	0.000004	3.269823	0.000116	7.427084	0.000157	0.000034	0.000000	58.863335	0.003501	0.004026	0.000157	0.008109	0.000000	2.578071	0.000145	15.100271	0.000157	0.000496
07/04/2002-09:00:00	2102.169922	42.693993	2279.382324	49.219341	0.000215	1554.233276	0.042285	0.041688	0.000156	0.036508	0.000005	135.647995	0.003584	0.004107	0.000156	0.003370	0.000004	3.276464	0.000117	7.426706	0.000156	0.000034	0.000000	58.900845	0.003503	0.004471	0.000156	0.008117	0.000000	2.578399	0.000145	15.099444	0.000156	0.000496
07/04/2002-12:00:00	2102.969482	42.709602	2280.327637	49.239639	0.000156	1554.511963	0.042262	0.032771	0.000156	0.036461	0.000004	135.649323	0.003582	0.003145	0.000156	0.003366	0.000003	3.286487	0.000117	7.426333	0.000156	0.000034	0.000000	58.926907	0.003502	0.004038	0.000156	0.008114	0.000000	2.578762	0.000145	15.098593	0.000156	0.000495
07/04/2002-15:00:00	2103.647217	42.722603	2281.209229	49.258484	0.000220	1554.865356	0.042062	0.041600	0.000156	0.036129	0.000005	135.652084	0.003565	0.004097	0.000156	0.003335	0.000004	3.300961	0.000117	7.425954	0.000156	0.000034	0.000000	58.946606	0.003487	0.004470	0.000156	0.008050	0.000000	2.579093	0.000144	15.097780	0.000156	0.000491
07/04/2002-18:00:00	2104.134033	42.731339	2281.986816	49.275139	0.000214	1555.373657	0.041710	0.032592	0.000156	0.035607	0.000005	135.660309	0.003537	0.003127	0.000156	0.003287	0.000004	3.319784	0.000117	7.425584	0.000156	0.000034	0.000000	58.968227	0.003459	0.004021	0.000156	0.007944	0.000000	2.579469	0.000143	15.096904	0.000156	0.000485
07/04/2002-21:00:00	2104.423828	42.735634	2282.657471	49.289452	0.000312	1556.013306	0.041379	0.041250	0.000156	0.035129	0.000008	135.671265	0.003510	0.004063	0.000156	0.003243	0.000006	3.341430	0.000116	7.425209	0.000156	0.000034	0.000000	58.996586	0.003433	0.004435	0.000156	0.007848	0.000000	2.579814	0.000142	15.096086	0.000156	0.000478
07/05/2002-00:00:00	2104.623047	42.737949	2283.280518	49.302750	0.000344	1556.728516	0.041261	0.032330	0.000156	0.034981	0.000011	135.685379	0.003499	0.003101	0.000156	0.003229	0.000006	3.362647	0.000117	7.424829	0.000156	0.000034	0.000005	59.034824	0.003425	0.003996	0.000156	0.007822	0.000000	2.580198	0.000142	15.095237	0.000156	0.000477
07/05/2002-03:00:00	2105.003906	42.744148	2283.998779	49.318111	0.001106	1557.299683	0.041275	0.041070	0.000156	0.035005	0.000032	135.694397	0.003500	0.004043	0.000156	0.003230	0.000021	3.378707	0.000117	7.424454	0.000156	0.000034	0.000008	59.076450	0.003427	0.004419	0.000156	0.007835	0.000000	2.580547	0.000142	15.094407	0.000156	0.000477
07/05/2002-06:00:00	2105.668701	42.756905	2284.873779	49.336826	0.001418	1557.676392	0.041272	0.032268	0.000156	0.035022	0.000034	135.698914	0.003499	0.003094	0.000156	0.003231	0.000022	3.389842	0.000118	7.424078	0.000156	0.000034	0.000010	59.112247	0.003428	0.003996	0.000156	0.007848	0.000001	2.580929	0.000142	15.093551	0.000156	0.000478
07/05/2002-09:00:00	2106.504150	42.773415	2285.836426	49.357513	0.001778	1557.925049	0.041280	0.041063	0.000156	0.035036	0.000035	135.698868	0.003499	0.004040	0.000156	0.003232	0.000024	3.400517	0.000118	7.423703	0.000156	0.000034	0.000011	59.135036	0.003429	0.004428	0.000156	0.007860	0.000001	2.581274	0.000142	15.092726	0.000156	0.000478
07/05/2002-12:00:00	2107.320801	42.789474	2286.792236	49.377956	0.002075	1558.204590	0.041271	0.032321	0.000156	0.035034	0.000034	135.700653	0.003498	0.003098	0.000156	0.003231	0.000024	3.414265	0.000118	7.423330	0.000156	0.000035	0.000012	59.148540	0.003429	0.004008	0.000156	0.007866	0.000001	2.581656	0.000142	15.091867	0.000156	0.000479
07/05/2002-15:00:00	2107.962646	42.801624	2287.654053	49.396362	0.002592	1558.599854	0.041180	0.041032	0.000156	0.034913	0.000039	135.704865	0.003490	0.004036	0.000156	0.003220	0.000029	3.432567	0.000119	7.422955	0.000156	0.000035	0.000012	59.159561	0.003421	0.004434	0.000156	0.007845	0.000001	2.582001	0.000141	15.091049	0.000156	0.000477
07/05/2002-18:00:00	2108.308105	42.807137	2288.352295	49.411270	0.003216	1559.220337	0.040842	0.032187	0.000156	0.034469	0.000045	135.716522	0.003463	0.003084	0.000156	0.003179	0.000035	3.455978	0.000119	7.422580	0.000156	0.000035	0.000013	59.177719	0.003394	0.003997	0.000156	0.007752	0.000001	2.582390	0.000140	15.090191	0.000156	0.000472
07/05/2002-21:00:00	2108.317383	42.805199	2288.872314	49.422329	0.004147	1560.071655	0.040516	0.040783	0.000156	0.034059	0.000057	135.733673	0.003437	0.004010	0.000156	0.003141	0.000047	3.483287	0.000119	7.422207	0.000156	0.000035	0.000013	59.209606	0.003369	0.004403	0.000156	0.007668	0.000001	2.582747	0.000139	15.089364	0.000156	0.000466
07/06/2002-00:00:00	2108.165527	42.799618	2289.303467	49.431480	0.004894	1561.044189	0.040323	0.031937	0.000156	0.033849	0.000057	135.755203	0.003421	0.003059	0.000156	0.003121	0.000055	3.509645	0.000119	7.421834	0.000156	0.000035	0.000004	59.259125	0.003355	0.003970	0.000156	0.007629	0.000000	2.583143	0.000139	15.088509	0.000156	0.000463
07/06/2002-03:00:00	2108.307373	42.800659	2289.892822	49.444077	0.002011	1561.792725	0.040337	0.040571	0.000156	0.033893	0.000023	135.769257	0.003421	0.003987	0.000156	0.003123	0.000019	3.526834	0.000119	7.421460	0.000156	0.000035	0.000002	59.317329	0.003357	0.004384	0.000156	0.007648	0.000000	2.583502	0.000139	15.087693	0.000156	0.000464
07/06/2002-06:00:00	2108.895508	42.811642	2290.723877	49.461876	0.001996	1562.231567	0.040329	0.031479	0.000156	0.033924	0.000022	135.775726	0.003419	0.003011	0.000156	0.003125	0.000018	3.535305	0.000120	7.421090	0.000156	0.000035	0.000000	59.370365	0.003359	0.003930	0.000156	0.007668	0.000000	2.583895	0.000139	15.086830	0.000156	0.000465
07/06/2002-09:00:00	2109.722656	42.827950	2291.686035	49.482491	0.000214	1562.491699	0.040333	0.039913	0.000156	0.033950	0.000005	135.776062	0.003419	0.003919	0.000156	0.003127	0.000004	3.542381	0.000120	7.420718	0.000156	0.000034	0.000000	59.408150	0.003361	0.004331	0.000156	0.007688	0.000000	2.584253	0.000139	15.086004	0.000156	0.000466
07/06/2002-12:00:00	2110.532959	42.843803	2292.634766	49.502846	0.000154	1562.779297	0.040304	0.031219	0.000155	0.033940	0.000004	135.778320	0.003417	0.002984	0.000155	0.003126	0.000003	3.553065	0.000120	7.420336	0.000155	0.000034	0.000000	59.434734	0.003360	0.003915	0.000155	0.007695	0.000000	2.584645	0.000139	15.085147	0.000155	0.000466
07/06/2002-15:00:00	2111.132080	42.855072	2293.472412	49.520771	0.000233	1563.211060	0.040028	0.039744	0.000155	0.033615	0.000006	135.783676	0.003395	0.003900	0.000155	0.003096	0.000004	3.569464	0.000120	7.419970	0.000155	0.000034	0.000000	59.457951	0.003338	0.004322	0.000155	0.007633	0.000000	2.585008	0.000138	15.084304	0.000155	0.000462
07/06/2002-18:00:00	2111.346436	42.857651	2294.101318	49.534195	0.000264	1563.933594	0.039577	0.030916	0.000155	0.033055	0.000006	135.798309	0.003358	0.002954	0.000155	0.003045	0.000005	3.592803	0.000119	7.419600	0.000155	0.000033	0.000000	59.489277	0.003303	0.003887	0.000155	0.007517	0.000000	2.585411	0.000136	15.083456	0.000155	0.000454
07/06/2002-21:00:00	2111.055908	42.849083	2294.459961	49.541729	0.000434	1565.004395	0.039141	0.039306	0.000155	0.032526	0.000010	135.822037	0.003322	0.003857	0.000155	0.002996	0.000008	3.623548	0.000119	7.419230	0.000155	0.000033	0.000000	59.537907	0.003270	0.004273	0.000155	0.007409	0.000000	2.585789	0.000135	15.082644	0.000155	0.000447
07/07/2002-00:00:00	2110.392334	42.832050	2294.610840	49.544868	0.000447	1566.351196	0.038932	0.030572	0.000155	0.032317	0.000011	135.854279	0.003303	0.002919	0.000155	0.002975	0.000008	3.655570	0.000119	7.418846	0.000155	0.000033	0.000000	59.608692	0.003255	0.003848	0.000155	0.007373	0.000000	2.586202	0.000134	15.081778	0.000155	0.000444
07/07/2002-03:00:00	2109.928711	42.819584	2294.874756	49.550312	0.000537	1567.534668	0.038960	0.039040	0.000155	0.032397	0.000013	135.880936	0.003304	0.003826	0.000155	0.002981	0.000010	3.679691	0.000120	7.418474	0.000155	0.000032	0.000000	59.695133	0.003260	0.004246	0.000155	0.007403	0.000000	2.586582	0.000134	15.080957	0.000155	0.000446
07/07/2002-06:00:00	2110.100830	42.821209	2295.479248	49.563171	0.000288	1568.269653	0.038955	0.030500	0.000155	0.032456	0.000007	135.895782	0.003302	0.002909	0.000155	0.002985	0.000005	3.689548	0.000120	7.418106	0.000155	0.000031	0.000000	59.782696	0.003264	0.003845	0.000155	0.007436	0.000000	2.586992	0.000134	15.080108	0.000155	0.000447
07/07/2002-09:00:00	2110.646729	42.831234	2296.284912	49.580524	0.000297	1568.726563	0.038958	0.039031	0.000155	0.032505	0.000007	135.901779	0.003302	0.003822	0.000155	0.002989	0.000006	3.693861	0.000120	7.417728	0.000155	0.000030	0.000000	59.859329	0.003268	0.004262	0.000155	0.007467	0.000000	2.587369	0.000134	15.079277	0.000155	0.000448
07/07/2002-12:00:00	2111.186768	42.841152	2297.088379	49.597698	0.000209	1569.199707	0.038927	0.030523	0.000155	0.032512	0.000005	135.909317	0.003299	0.002910	0.000155	0.002989	0.000004	3.700999	0.000120	7.417356	0.000155	0.000029	0.000000	59.926846	0.003268	0.003865	0.000155	0.007487	0.000000	2.587779	0.000134	15.078418	0.000155	0.000448
07/07/2002-15:00:00	2111.507813	42.846165	2297.776611	49.612377	0.000304	1569.823364	0.038643	0.038939	0.000155	0.032206	0.000007	135.920135	0.003276	0.003812	0.000155	0.002961	0.000006	3.714291	0.000120	7.416991	0.000155	0.000028	0.000000	59.990112	0.003249	0.004265	0.000155	0.007436	0.000000	2.588159	0.000133	15.077601	0.000155	0.000444
07/07/2002-18:00:00	2111.448975	42.842648	2298.255127	49.622551	0.000320	1570.734253	0.038151	0.030242	0.000155	0.031683	0.000008	135.940109	0.003236	0.002882	0.000155	0.002913	0.000006	3.735608	0.000119	7.416610	0.000155	0.000027	0.000000	60.056805	0.003213	0.003838	0.000155	0.007335	0.000000	2.588579	0.000132	15.076741	0.000155	0.000437
07/07/2002-21:00:00	2110.927734	42.828777	2298.483887	49.627277	0.000498	1571.967773	0.037730	0.038492	0.000155	0.031209	0.000012	135.968338	0.003199	0.003767	0.000155	0.002869	0.000009	3.764583	0.000118	7.416246	0.000155	0.000026	0.000000	60.132141	0.003182	0.004218	0.000155	0.007244	0.000000	2.588973	0.000130	15.075916	0.000155	0.000431
07/08/2002-00:00:00	2110.071045	42.807549	2298.531250	49.628124	0.000530	1573.444702	0.037553	0.029883	0.000155	0.031060	0.000015	136.004440	0.003183	0.002846	0.000155	0.002853	0.000010	3.796127	0.000119	7.415865	0.000155	0.000025	0.000003	60.220726	0.003171	0.003805	0.000155	0.007227	0.000000	2.589404	0.000130	15.075069	0.000155	0.000429
07/08/2002-03:00:00	2109.516602	42.792953	2298.740723	49.632504	0.001842	1574.688477	0.037579	0.038264	0.000155	0.031152	0.000048	136.032791	0.003183	0.003740	0.000155	0.002860	0.000035	3.820710	0.000120	7.415500	0.000155	0.000025	0.000005	60.315792	0.003176	0.004203	0.000155	0.007265	0.000000	2.589799	0.000130	15.074227	0.000155	0.000430
07/08/2002-06:00:00	2109.766357	42.796421	2299.387939	49.646278	0.002258	1575.364258	0.037565	0.029829	0.000155	0.031219	0.000050	136.046066	0.003180	0.002837	0.000155	0.002865	0.000039	3.829712	0.000120	7.415127	0.000155	0.000024	0.000006	60.404144	0.003180	0.003810	0.000155	0.007303	0.000000	2.590227	0.000130	15.073380	0.000155	0.000431
07/08/2002-09:00:00	2110.445801	42.809406	2300.268799	49.665085	0.002709	1575.721802	0.037561	0.038221	0.000155	0.031277	0.000052	136.049423	0.003180	0.003733	0.000155	0.002870	0.000043	3.833353	0.000120	7.414755	0.000155	0.000023	0.000007	60.475773	0.003183	0.004215	0.000155	0.007338	0.000000	2.590619	0.000130	15.072546	0.000155	0.000432
07/08/2002-12:00:00	2111.138184	42.822727	2301.154297	49.684086	0.003070	1576.089355	0.037548	0.029844	0.000155	0.031319	0.000052	136.053955	0.003178	0.002837	0.000155	0.002873	0.000045	3.840564	0.000120	7.414376	0.000155	0.000022	0.000007	60.533588	0.003185	0.003825	0.000155	0.007366	0.000000	2.591044	0.000130	15.071693	0.000155	0.000433
07/08/2002-15:00:00	2111.671143	42.832386	2301.951660	49.701199	0.003685	1576.567139	0.037365	0.038171	0.000155	0.031144	0.000058	136.060867	0.003162	0.003727	0.000155	0.002857	0.000053	3.853837	0.000120	7.414011	0.000155	0.000021	0.000008	60.582344	0.003172	0.004223	0.000155	0.007342	0.000000	2.591437	0.000129	15.070866	0.000155	0.000431
07/08/2002-18:00:00	2111.930908	42.836040	2302.603271	49.715073	0.004379	1577.255005	0.036925	0.029599	0.000154	0.030679	0.000067	136.074768	0.003124	0.002813	0.000154	0.002815	0.000061	3.874222	0.000119	7.413639	0.000154	0.000020	0.000008	60.628593	0.003140	0.003806	0.000154	0.007249	0.000000	2.591869	0.000128	15.070015	0.000154	0.000425
07/08/2002-21:00:00	2111.868652	42.832520	2303.079590	49.725266	0.005385	1578.167847	0.036504	0.037772	0.000154	0.030248	0.000082	136.094055	0.003089	0.003688	0.000154	0.002775	0.000076	3.901550	0.000118	7.413260	0.000154	0.000020	0.000008	60.676998	0.003108	0.004183	0.000154	0.007163	0.000000	2.592276	0.000126	15.069189	0.000154	0.000419
07/09/2002-00:00:00	2111.584473	42.823997	2303.436279	49.732750	0.006296	1579.250610	0.036317	0.029265	0.000154	0.030112	0.000091	136.119171	0.003072	0.002780	0.000154	0.002762	0.000089	3.932519	0.000119	7.412890	0.000154	0.000020	0.000003	60.731434	0.003095	0.003772	0.000154	0.007143	0.000000	2.592715	0.000126	15.068341	0.000154	0.000417
07/09/2002-03:00:00	2111.447021	42.818687	2303.869629	49.741947	0.002655	1580.219727	0.036337	0.037500	0.000154	0.030205	0.000028	136.140182	0.003072	0.003658	0.000154	0.002769	0.000031	3.959194	0.000119	7.412522	0.000154	0.000020	0.000001	60.789528	0.003098	0.004158	0.000154	0.007176	0.000000	2.593123	0.000126	15.067507	0.000154	0.000419
07/09/2002-06:00:00	2111.758301	42.823475	2304.547363	49.756416	0.002689	1580.870728	0.036331	0.029190	0.000154	0.030281	0.000028	136.153015	0.003070	0.002770	0.000154	0.002775	0.000032	3.976166	0.000120	7.412149	0.000154	0.000020	0.000000	60.845177	0.003100	0.003769	0.000154	0.007207	0.000000	2.593559	0.000126	15.066656	0.000154	0.000420
07/09/2002-09:00:00	2112.352051	42.834606	2305.380127	49.774250	0.000276	1581.312378	0.036335	0.037497	0.000154	0.030351	0.000007	136.159073	0.003070	0.003655	0.000154	0.002780	0.000005	3.988794	0.000120	7.411778	0.000154	0.000020	0.000000	60.892410	0.003102	0.004166	0.000154	0.007238	0.000000	2.593961	0.000126	15.065839	0.000154	0.000421
07/09/2002-12:00:00	2112.937012	42.845440	2306.207031	49.791916	0.000200	1581.774658	0.036305	0.029200	0.000154	0.030383	0.000005	136.166565	0.003067	0.002770	0.000154	0.002783	0.000004	4.003472	0.000120	7.411403	0.000154	0.000019	0.000000	60.933098	0.003101	0.003782	0.000154	0.007257	0.000000	2.594394	0.000126	15.064973	0.000154	0.000422
07/09/2002-15:00:00	2113.320068	42.851780	2306.923584	49.807232	0.000290	1582.375732	0.036047	0.037409	0.000154	0.030146	0.000007	136.177261	0.003045	0.003645	0.000154	0.002761	0.000005	4.023640	0.000120	7.411033	0.000154	0.000019	0.000000	60.970440	0.003082	0.004166	0.000154	0.007213	0.000000	2.594800	0.000125	15.064150	0.000154	0.000419
07/09/2002-18:00:00	2113.355957	42.850410	2307.454102	49.818485	0.000302	1583.239990	0.035603	0.028966	0.000154	0.029724	0.000007	136.196274	0.003008	0.002747	0.000154	0.002722	0.000006	4.051349	0.000119	7.410665	0.000154	0.000019	0.000000	61.010109	0.003049	0.003758	0.000154	0.007126	0.000000	2.595242	0.000123	15.063293	0.000154	0.000414
07/09/2002-21:00:00	2112.971924	42.839706	2307.752441	49.824783	0.000466	1584.396484	0.035192	0.037015	0.000154	0.029342	0.000011	136.222900	0.002974	0.003606	0.000154	0.002687	0.000009	4.086899	0.000119	7.410292	0.000154	0.000019	0.000000	61.055824	0.003019	0.004124	0.000154	0.007046	0.000000	2.595659	0.000122	15.062469	0.000154	0.000408
07/10/2002-00:00:00	2112.290527	42.822296	2307.890625	49.827675	0.000453	1585.773926	0.034976	0.028620	0.000154	0.029196	0.000011	136.256531	0.002955	0.002713	0.000154	0.002673	0.000008	4.125432	0.000119	7.409922	0.000154	0.000020	0.000000	61.111416	0.003003	0.003721	0.000154	0.007022	0.000000	2.596108	0.000121	15.061610	0.000154	0.000407
07/10/2002-03:00:00	2111.838135	42.810020	2308.153076	49.833076	0.000539	1586.972168	0.034997	0.036790	0.000154	0.029299	0.000013	136.284180	0.002955	0.003581	0.000154	0.002680	0.000010	4.158186	0.000120	7.409553	0.000154	0.000020	0.000000	61.173172	0.003006	0.004101	0.000154	0.007057	0.000000	2.596525	0.000121	15.060791	0.000154	0.000408
07/10/2002-06:00:00	2112.043945	42.812389	2308.772949	49.846329	0.000285	1587.708130	0.034981	0.028558	0.000154	0.029379	0.000007	136.299561	0.002952	0.002705	0.000154	0.002687	0.000005	4.176739	0.000121	7.409182	0.000154	0.000019	0.000000	61.233219	0.003007	0.003722	0.000154	0.007091	0.000000	2.596972	0.000121	15.059938	0.000154	0.000409
07/10/2002-09:00:00	2112.626953	42.823322	2309.599609	49.863995	0.000289	1588.160156	0.034977	0.036746	0.000154	0.029453	0.000007	136.306091	0.002951	0.003574	0.000154	0.002693	0.000005	4.188901	0.000121	7.408805	0.000154	0.000019	0.000000	61.284142	0.003009	0.004109	0.000154	0.007125	0.000000	2.597385	0.000121	15.059111	0.000154	0.000411
07/10/2002-12:00:00	2113.188232	42.833641	2310.409912	49.881355	0.000205	1588.646484	0.034945	0.028573	0.000154	0.029491	0.000005	136.314453	0.002948	0.002705	0.000154	0.002696	0.000004	4.203599	0.000121	7.408443	0.000154	0.000018	0.000000	61.327934	0.003008	0.003735	0.000154	0.007148	0.000000	2.597828	0.000121	15.058260	0.000154	0.000412
07/10/2002-15:00:00	2113.430420	42.836864	2311.049805	49.894997	0.000318	1589.354370	0.034627	0.036654	0.000154	0.029216	0.000008	136.328339	0.002922	0.003564	0.000154	0.002671	0.000006	4.226288	0.000121	7.408070	0.000154	0.000018	0.000000	61.369038	0.002986	0.004110	0.000154	0.007095	0.000000	2.598246	0.000120	15.057431	0.000154	0.000408
07/10/2002-18:00:00	2113.063477	42.826473	2311.359375	49.901493	0.000377	1590.516235	0.034061	0.028253	0.000154	0.028712	0.000009	136.356049	0.002876	0.002675	0.000154	0.002625	0.000007	4.261786	0.000120	7.407702	0.000154	0.000018	0.000000	61.414909	0.002944	0.003704	0.000154	0.006988	0.000000	2.598699	0.000118	15.056572	0.000154	0.000401
07/10/2002-21:00:00	2111.865967	42.797615	2311.215088	49.898155	0.000640	1592.263062	0.033512	0.036168	0.000153	0.028257	0.000015	136.399460	0.002832	0.003517	0.000153	0.002583	0.000012	4.309226	0.000119	7.407335	0.000153	0.000018	0.000000	61.471481	0.002904	0.004054	0.000153	0.006891	0.000000	2.599129	0.000117	15.055758	0.000153	0.000395
07/11/2002-00:00:00	2110.046875	42.754807	2310.728027	49.887516	0.000684	1594.468994	0.033256	0.027827	0.000153	0.028118	0.000017	136.456711	0.002810	0.002633	0.000153	0.002568	0.000013	4.363710	0.000119	7.406965	0.000153	0.000018	0.000000	61.542870	0.002886	0.003657	0.000153	0.006869	0.000000	2.599593	0.000116	15.054899	0.000153	0.000393
07/11/2002-03:00:00	2108.705811	42.722767	2310.504639	49.882519	0.000788	1596.306030	0.033279	0.035887	0.000153	0.028241	0.000019	136.502411	0.002810	0.003485	0.000153	0.002577	0.000015	4.407546	0.000120	7.406598	0.000153	0.000018	0.000000	61.623215	0.002889	0.004026	0.000153	0.006911	0.000000	2.600025	0.000116	15.054070	0.000153	0.000394
07/11/2002-06:00:00	2108.644775	42.719280	2310.979004	49.892536	0.000347	1597.227173	0.033235	0.027743	0.000153	0.028323	0.000008	136.523148	0.002805	0.002622	0.000153	0.002583	0.000006	4.428337	0.000121	7.406230	0.000153	0.000018	0.000000	61.699593	0.002888	0.003656	0.000153	0.006951	0.000000	2.600484	0.000116	15.053216	0.000153	0.000396
07/11/2002-09:00:00	2109.211914	42.729683	2311.790527	49.909981	0.000318	1597.694092	0.033210	0.035842	0.000153	0.028395	0.000008	136.530121	0.002802	0.003477	0.000153	0.002589	0.000006	4.438186	0.000121	7.405858	0.000153	0.000017	0.000000	61.763012	0.002889	0.004034	0.000153	0.006990	0.000000	2.600912	0.000116	15.052382	0.000153	0.000397
07/11/2002-12:00:00	2109.782227	42.740250	2312.606934	49.927452	0.000206	1598.170654	0.033177	0.027754	0.000153	0.028443	0.000005	136.538208	0.002799	0.002621	0.000153	0.002593	0.000004	4.450904	0.000121	7.405487	0.000153	0.000016	0.000000	61.815319	0.002889	0.003667	0.000153	0.007018	0.000000	2.601370	0.000116	15.051537	0.000153	0.000398
07/11/2002-15:00:00	2110.078125	42.744686	2313.275635	49.941666	0.000309	1598.839966	0.032823	0.035737	0.000153	0.028189	0.000007	136.551086	0.002771	0.003466	0.000153	0.002570	0.000006	4.471666	0.000120	7.405125	0.000153	0.000015	0.000000	61.861145	0.002864	0.004035	0.000153	0.006973	0.000000	2.601800	0.000115	15.050707	0.000153	0.000395
07/11/2002-18:00:00	2109.872314	42.737850	2313.666260	49.949963	0.000348	1599.891113	0.032196	0.027432	0.000153	0.027721	0.000008	136.575790	0.002722	0.002591	0.000153	0.002528	0.000006	4.504081	0.000118	7.404755	0.000153	0.000015	0.000000	61.907421	0.002819	0.003638	0.000153	0.006875	0.000000	2.602266	0.000113	15.049834	0.000153	0.000388
07/11/2002-21:00:00	2109.004883	42.716324	2313.700195	49.950500	0.000571	1601.406250	0.031635	0.035232	0.000153	0.027295	0.000014	136.612808	0.002676	0.003418	0.000153	0.002489	0.000011	4.547597	0.000117	7.404388	0.000153	0.000015	0.000000	61.959206	0.002779	0.003979	0.000153	0.006786	0.000000	2.602710	0.000111	15.049031	0.000153	0.000383
07/12/2002-00:00:00	2107.646484	42.683826	2313.459961	49.945213	0.000591	1603.284790	0.031402	0.026977	0.000153	0.027176	0.000014	136.660995	0.002655	0.002548	0.000153	0.002477	0.000011	4.597292	0.000117	7.404020	0.000153	0.000016	0.000000	62.020901	0.002762	0.003589	0.000153	0.006768	0.000000	2.603185	0.000110	15.048176	0.000153	0.000381
07/12/2002-03:00:00	2106.707275	42.660713	2313.453857	49.944801	0.000681	1604.844604	0.031415	0.034928	0.000153	0.027295	0.000016	136.699219	0.002654	0.003385	0.000153	0.002486	0.000013	4.638299	0.000118	7.403657	0.000153	0.000016	0.000000	62.087723	0.002764	0.003949	0.000153	0.006809	0.000000	2.603629	0.000110	15.047348	0.000153	0.000382
07/12/2002-06:00:00	2106.846924	42.661629	2314.033936	49.957150	0.000305	1605.637573	0.031363	0.026893	0.000153	0.027378	0.000007	136.716492	0.002649	0.002537	0.000153	0.002492	0.000006	4.658700	0.000119	7.403286	0.000153	0.000015	0.000000	62.150085	0.002763	0.003585	0.000153	0.006847	0.000000	2.604102	0.000110	15.046483	0.000153	0.000384
07/12/2002-09:00:00	2107.518799	42.674503	2314.906738	49.975815	0.000282	1606.038818	0.031335	0.034870	0.000153	0.027456	0.000007	136.721756	0.002646	0.003377	0.000153	0.002499	0.000005	4.669842	0.000119	7.402928	0.000153	0.000015	0.000000	62.200474	0.002763	0.003954	0.000153	0.006885	0.000000	2.604543	0.000110	15.045664	0.000153	0.000385
07/12/2002-12:00:00	2108.196533	42.687408	2315.775391	49.994499	0.000185	1606.455566	0.031307	0.026884	0.000153	0.027515	0.000004	136.728638	0.002643	0.002535	0.000153	0.002503	0.000003	4.683522	0.000119	7.402555	0.000153	0.000014	0.000000	62.241043	0.002762	0.003596	0.000153	0.006913	0.000000	2.605011	0.000110	15.044821	0.000153	0.000386
07/12/2002-15:00:00	2108.616699	42.694641	2316.510986	50.010242	0.000278	1607.053345	0.030997	0.034767	0.000153	0.027285	0.000007	136.739716	0.002617	0.003366	0.000153	0.002483	0.000005	4.704418	0.000118	7.402188	0.000153	0.000014	0.000000	62.275997	0.002741	0.003951	0.000153	0.006870	0.000000	2.605458	0.000109	15.043976	0.000153	0.000384
07/12/2002-18:00:00	2108.566406	42.691368	2316.988770	50.020290	0.000317	1608.006836	0.030446	0.026538	0.000153	0.026844	0.000008	136.761902	0.002570	0.002503	0.000153	0.002444	0.000006	4.736098	0.000117	7.401819	0.000153	0.000014	0.000000	62.311619	0.002702	0.003563	0.000153	0.006774	0.000000	2.605939	0.000107	15.043118	0.000153	0.000378
07/12/2002-21:00:00	2107.896240	42.674191	2317.121582	50.023071	0.000525	1609.400024	0.029915	0.034252	0.000153	0.026443	0.000013	136.795715	0.002525	0.003317	0.000153	0.002407	0.000010	4.779067	0.000116	7.401449	0.000153	0.000014	0.000000	62.352253	0.002665	0.003898	0.000153	0.006686	0.000000	2.606397	0.000106	15.042296	0.000153	0.000372
07/13/2002-00:00:00	2106.756348	42.646568	2317.003906	50.020294	0.000547	1611.140503	0.029670	0.026079	0.000153	0.026334	0.000013	136.840317	0.002503	0.002460	0.000153	0.002396	0.000010	4.827817	0.000116	7.401084	0.000153	0.000015	0.000000	62.402153	0.002647	0.003519	0.000153	0.006668	0.000000	2.606885	0.000105	15.041430	0.000153	0.000371
07/13/2002-03:00:00	2105.979736	42.627041	2317.079346	50.021786	0.000635	1612.602539	0.029678	0.033955	0.000152	0.026453	0.000015	136.876114	0.002502	0.003286	0.000152	0.002405	0.000012	4.868758	0.000117	7.400715	0.000152	0.000015	0.000000	62.457516	0.002649	0.003873	0.000152	0.006707	0.000000	2.607343	0.000105	15.040617	0.000152	0.000372
07/13/2002-06:00:00	2106.164551	42.629002	2317.685059	50.034626	0.000294	1613.382935	0.029623	0.026026	0.000152	0.026537	0.000007	136.893234	0.002497	0.002452	0.000152	0.002412	0.000005	4.890356	0.000117	7.400351	0.000152	0.000015	0.000000	62.510132	0.002647	0.003526	0.000152	0.006743	0.000000	2.607828	0.000105	15.039739	0.000152	0.000374
07/13/2002-09:00:00	2106.844482	42.641937	2318.553711	50.053299	0.000277	1613.799683	0.029594	0.033906	0.000152	0.026615	0.000007	136.899460	0.002494	0.003279	0.000152	0.002418	0.000005	4.903055	0.000117	7.399981	0.000152	0.000015	0.000000	62.553024	0.002647	0.003888	0.000152	0.006779	0.000000	2.608283	0.000105	15.038924	0.000152	0.000375
07/13/2002-12:00:00	2107.527588	42.655014	2319.430176	50.072056	0.000183	1614.227539	0.029565	0.026036	0.000152	0.026676	0.000004	136.906830	0.002491	0.002452	0.000152	0.002423	0.000003	4.917747	0.000118	7.399612	0.000152	0.000014	0.000000	62.587807	0.002646	0.003544	0.000152	0.006805	0.000000	2.608763	0.000104	15.038070	0.000152	0.000376
07/13/2002-15:00:00	2107.994141	42.663300	2320.189941	50.088268	0.000270	1614.809570	0.029244	0.033824	0.000152	0.026464	0.000007	136.917755	0.002464	0.003271	0.000152	0.002404	0.000005	4.938543	0.000117	7.399247	0.000152	0.000014	0.000000	62.617897	0.002624	0.003893	0.000152	0.006765	0.000000	2.609221	0.000103	15.037238	0.000152	0.000374
07/13/2002-18:00:00	2108.076416	42.662979	2320.736084	50.099934	0.000293	1615.684082	0.028673	0.025693	0.000152	0.026061	0.000007	136.938080	0.002416	0.002421	0.000152	0.002369	0.000005	4.968129	0.000115	7.398878	0.000152	0.000014	0.000000	62.648529	0.002584	0.003516	0.000152	0.006676	0.000000	2.609711	0.000102	15.036370	0.000152	0.000368
07/13/2002-21:00:00	2107.669922	42.651703	2321.015869	50.105759	0.000468	1616.903809	0.028117	0.033297	0.000152	0.025691	0.000011	136.967316	0.002370	0.003222	0.000152	0.002335	0.000009	5.007477	0.000114	7.398514	0.000152	0.000014	0.000000	62.683159	0.002545	0.003840	0.000152	0.006593	0.000000	2.610178	0.000100	15.035540	0.000152	0.000363
07/14/2002-00:00:00	2106.907959	42.632519	2321.098145	50.107388	0.000472	1618.391235	0.027853	0.025146	0.000152	0.025588	0.000011	137.004959	0.002346	0.002371	0.000152	0.002325	0.000009	5.051267	0.000113	7.398142	0.000152	0.000015	0.000000	62.725349	0.002527	0.003463	0.000152	0.006575	0.000000	2.610677	0.000099	15.034686	0.000152	0.000362
07/14/2002-03:00:00	2106.398193	42.618973	2321.318604	50.112003	0.000559	1619.681519	0.027858	0.032656	0.000152	0.025703	0.000014	137.036148	0.002346	0.003161	0.000152	0.002334	0.000010	5.089273	0.000114	7.397777	0.000152	0.000015	0.000000	62.772358	0.002528	0.003787	0.000152	0.006613	0.000000	2.611143	0.000099	15.033853	0.000152	0.000364
07/14/2002-06:00:00	2106.611572	42.621525	2321.937500	50.125122	0.000284	1620.458374	0.027813	0.024709	0.000152	0.025793	0.000007	137.053696	0.002341	0.002330	0.000152	0.002341	0.000005	5.111640	0.000114	7.397411	0.000152	0.000015	0.000000	62.818035	0.002527	0.003434	0.000152	0.006648	0.000000	2.611639	0.000099	15.032997	0.000152	0.000365
07/14/2002-09:00:00	2107.227783	42.633144	2322.776123	50.143177	0.000284	1620.937622	0.027791	0.032486	0.000152	0.025877	0.000007	137.061844	0.002339	0.003144	0.000152	0.002348	0.000005	5.126467	0.000115	7.397041	0.000152	0.000015	0.000000	62.856384	0.002527	0.003786	0.000152	0.006683	0.000000	2.612103	0.000099	15.032167	0.000152	0.000367
07/14/2002-12:00:00	2107.863037	42.645100	2323.623535	50.161346	0.000193	1621.420044	0.027759	0.024654	0.000152	0.025939	0.000005	137.071136	0.002336	0.002324	0.000152	0.002353	0.000004	5.142594	0.000115	7.396681	0.000152	0.000015	0.000000	62.888649	0.002525	0.003444	0.000152	0.006709	0.000000	2.612594	0.000099	15.031310	0.000152	0.000368
07/14/2002-15:00:00	2108.357178	42.654011	2324.394287	50.177795	0.000269	1621.994751	0.027430	0.032360	0.000152	0.025749	0.000007	137.082169	0.002308	0.003131	0.000152	0.002336	0.000005	5.162837	0.000114	7.396309	0.000152	0.000014	0.000000	62.916531	0.002503	0.003784	0.000152	0.006672	0.000000	2.613060	0.000098	15.030471	0.000152	0.000365
07/14/2002-18:00:00	2108.631104	42.657944	2325.044922	50.191681	0.000259	1622.747437	0.026861	0.024327	0.000152	0.025394	0.000006	137.099106	0.002261	0.002294	0.000152	0.002305	0.000005	5.188366	0.000112	7.395942	0.000152	0.000014	0.000000	62.943699	0.002464	0.003417	0.000152	0.006593	0.000000	2.613559	0.000096	15.029615	0.000152	0.000361
07/14/2002-21:00:00	2108.651611	42.656250	2325.556396	50.202534	0.000380	1623.675049	0.026317	0.031834	0.000152	0.025071	0.000009	137.120377	0.002216	0.003083	0.000152	0.002276	0.000007	5.219209	0.000110	7.395575	0.000152	0.000014	0.000000	62.972042	0.002426	0.003730	0.000152	0.006521	0.000000	2.614035	0.000095	15.028780	0.000152	0.000356
07/15/2002-00:00:00	2108.503174	42.650742	2325.974121	50.211346	0.000352	1624.735352	0.026091	0.023886	0.000152	0.025007	0.000009	137.146301	0.002197	0.002255	0.000152	0.002270	0.000007	5.252997	0.000110	7.395218	0.000152	0.000015	0.000000	63.004044	0.002411	0.003371	0.000152	0.006513	0.000000	2.614537	0.000094	15.027932	0.000152	0.000356
07/15/2002-03:00:00	2108.483398	42.648125	2326.462891	50.221737	0.000424	1625.691406	0.026094	0.031537	0.000152	0.025114	0.000010	137.168365	0.002196	0.003054	0.000152	0.002278	0.000008	5.283125	0.000110	7.394847	0.000152	0.000015	0.000000	63.038139	0.002411	0.003705	0.000152	0.006547	0.000000	2.615014	0.000094	15.027098	0.000152	0.000357
07/15/2002-06:00:00	2108.863281	42.654423	2327.168945	50.236855	0.000245	1626.371216	0.026065	0.023801	0.000152	0.025206	0.000006	137.183273	0.002193	0.002245	0.000152	0.002286	0.000005	5.304430	0.000111	7.394478	0.000152	0.000015	0.000000	63.071022	0.002411	0.003373	0.000152	0.006580	0.000000	2.615514	0.000094	15.026237	0.000152	0.000359
07/15/2002-09:00:00	2109.495361	42.666401	2328.017090	50.255001	0.000266	1626.856079	0.026053	0.031521	0.000151	0.025291	0.000006	137.192108	0.002192	0.003050	0.000151	0.002293	0.000005	5.321074	0.000111	7.394121	0.000151	0.000015	0.000000	63.098831	0.002411	0.003715	0.000151	0.006611	0.000000	2.615986	0.000094	15.025386	0.000151	0.000360
07/15/2002-12:00:00	2110.110107	42.677944	2328.852783	50.272930	0.000195	1627.369141	0.026019	0.023806	0.000151	0.025348	0.000005	137.202423	0.002188	0.002245	0.000151	0.002297	0.000004	5.339127	0.000111	7.393750	0.000151	0.000015	0.000000	63.122944	0.002409	0.003384	0.000151	0.006633	0.000000	2.616482	0.000094	15.024549	0.000151	0.000362
07/15/2002-15:00:00	2110.513428	42.684776	2329.572754	50.288330	0.000286	1628.029907	0.025706	0.031421	0.000151	0.025187	0.000007	137.216156	0.002162	0.003040	0.000151	0.002283	0.000005	5.362373	0.000110	7.393378	0.000151	0.000015	0.000000	63.145264	0.002388	0.003714	0.000151	0.006600	0.000000	2.616955	0.000093	15.023713	0.000151	0.000360
07/15/2002-18:00:00	2110.542725	42.683262	2330.088135	50.299229	0.000305	1628.974854	0.025162	0.023508	0.000151	0.024877	0.000007	137.238907	0.002118	0.002218	0.000151	0.002256	0.000006	5.393577	0.000109	7.393025	0.000151	0.000016	0.000000	63.170261	0.002351	0.003355	0.000151	0.006528	0.000000	2.617459	0.000091	15.022853	0.000151	0.000355
07/15/2002-21:00:00	2110.106445	42.671345	2330.348633	50.304707	0.000479	1630.242920	0.024639	0.030922	0.000151	0.024594	0.000012	137.270050	0.002074	0.002994	0.000151	0.002230	0.000009	5.433532	0.000107	7.392654	0.000151	0.000016	0.000000	63.200569	0.002315	0.003663	0.000151	0.006463	0.000000	2.617941	0.000090	15.022019	0.000151	0.000352
07/16/2002-00:00:00	2109.339844	42.652065	2330.423828	50.306164	0.000472	1631.762085	0.024342	0.023032	0.000151	0.024495	0.000011	137.309143	0.002049	0.002174	0.000151	0.002220	0.000009	5.477272	0.000106	7.392299	0.000151	0.000016	0.000000	63.239201	0.002295	0.003303	0.000151	0.006444	0.000000	2.618449	0.000089	15.021157	0.000151	0.000350
07/16/2002-03:00:00	2108.851318	42.638996	2330.652100	50.310852	0.000556	1633.065186	0.024340	0.030612	0.000151	0.024605	0.000013	137.341141	0.002048	0.002963	0.000151	0.002229	0.000010	5.514619	0.000107	7.391926	0.000151	0.000017	0.000000	63.283142	0.002296	0.003632	0.000151	0.006480	0.000000	2.618932	0.000089	15.020311	0.000151	0.000352
07/16/2002-06:00:00	2109.121338	42.642876	2331.298828	50.324726	0.000277	1633.828369	0.024282	0.022933	0.000151	0.024687	0.000007	137.358734	0.002042	0.002164	0.000151	0.002235	0.000005	5.535368	0.000107	7.391561	0.000151	0.000017	0.000000	63.325794	0.002294	0.003302	0.000151	0.006514	0.000000	2.619439	0.000088	15.019461	0.000151	0.000353
07/16/2002-09:00:00	2109.805664	42.656010	2332.172363	50.343460	0.000269	1634.283447	0.024250	0.030556	0.000151	0.024765	0.000007	137.366547	0.002040	0.002956	0.000151	0.002242	0.000005	5.548489	0.000107	7.391200	0.000151	0.000016	0.000000	63.360939	0.002293	0.003636	0.000151	0.006547	0.000000	2.619917	0.000088	15.018637	0.000151	0.000354
07/16/2002-12:00:00	2110.485107	42.669010	2333.046631	50.362141	0.000183	1634.756104	0.024217	0.022922	0.000151	0.024822	0.000004	137.375992	0.002036	0.002162	0.000151	0.002246	0.000003	5.563341	0.000107	7.390833	0.000151	0.000016	0.000000	63.389992	0.002291	0.003312	0.000151	0.006572	0.000000	2.620419	0.000088	15.017775	0.000151	0.000356
07/16/2002-15:00:00	2110.943115	42.677052	2333.792725	50.378124	0.000272	1635.383911	0.023825	0.030413	0.000151	0.024621	0.000007	137.389053	0.002004	0.002942	0.000151	0.002228	0.000005	5.584152	0.000106	7.390468	0.000151	0.000016	0.000000	63.415646	0.002266	0.003632	0.000151	0.006529	0.000000	2.620899	0.000087	15.016930	0.000151	0.000353
07/16/2002-18:00:00	2110.994629	42.676048	2334.318359	50.389351	0.000299	1636.320313	0.023180	0.022523	0.000151	0.024251	0.000007	137.411636	0.001951	0.002126	0.000151	0.002196	0.000006	5.613924	0.000103	7.390109	0.000151	0.000016	0.000000	63.442757	0.002222	0.003272	0.000151	0.006442	0.000000	2.621410	0.000085	15.016090	0.000151	0.000348
07/16/2002-21:00:00	2110.530762	42.663509	2334.560547	50.394341	0.000483	1637.621826	0.022608	0.029767	0.000151	0.023919	0.000012	137.443954	0.001903	0.002883	0.000151	0.002166	0.000009	5.653818	0.000101	7.389742	0.000151	0.000016	0.000000	63.474438	0.002182	0.003560	0.000151	0.006361	0.000000	2.621901	0.000084	15.015251	0.000151	0.000343
07/17/2002-00:00:00	2109.686035	42.642544	2334.591553	50.394859	0.000490	1639.206665	0.022337	0.021939	0.000151	0.023832	0.000012	137.484985	0.001880	0.002073	0.000151	0.002157	0.000009	5.698368	0.000101	7.389369	0.000151	0.000016	0.000000	63.514130	0.002164	0.003207	0.000151	0.006344	0.000000	2.622419	0.000083	15.014392	0.000151	0.000342
07/17/2002-03:00:00	2109.077148	42.626732	2334.751953	50.398136	0.000585	1640.605469	0.022341	0.029399	0.000151	0.023946	0.000014	137.519958	0.001879	0.002846	0.000151	0.002165	0.000011	5.737308	0.000101	7.389010	0.000151	0.000016	0.000000	63.559067	0.002165	0.003521	0.000151	0.006381	0.000000	2.622909	0.000083	15.013556	0.000151	0.000344
07/17/2002-06:00:00	2109.177734	42.626820	2335.303711	50.409874	0.000307	1641.500610	0.022299	0.021803	0.000151	0.024040	0.000007	137.541412	0.001875	0.002059	0.000151	0.002173	0.000006	5.761248	0.000101	7.388648	0.000151	0.000016	0.000000	63.603703	0.002163	0.003198	0.000151	0.006418	0.000000	2.623423	0.000083	15.012705	0.000151	0.000345
07/17/2002-09:00:00	2109.685791	42.636032	2336.080811	50.426483	0.000313	1642.091187	0.022277	0.029303	0.000151	0.024125	0.000008	137.553375	0.001873	0.002835	0.000151	0.002180	0.000006	5.777232	0.000102	7.388282	0.000151	0.000016	0.000000	63.642487	0.002163	0.003524	0.000151	0.006453	0.000000	2.623912	0.000083	15.011862	0.000151	0.000347
07/17/2002-12:00:00	2110.201416	42.645378	2336.858398	50.443192	0.000217	1642.690918	0.022243	0.021393	0.000151	0.024187	0.000005	137.566452	0.001869	0.002018	0.000151	0.002185	0.000004	5.794444	0.000102	7.387912	0.000151	0.000016	0.000000	63.676449	0.002162	0.003168	0.000151	0.006480	0.000000	2.624424	0.000082	15.010997	0.000151	0.000348
07/17/2002-15:00:00	2110.532227	42.650578	2337.534912	50.457691	0.000309	1643.415649	0.021899	0.028552	0.000150	0.024013	0.000007	137.582428	0.001841	0.002763	0.000150	0.002169	0.000006	5.816654	0.000100	7.387549	0.000150	0.000015	0.000000	63.707195	0.002138	0.003455	0.000150	0.006444	0.000000	2.624915	0.000081	15.010164	0.000150	0.000346
07/17/2002-18:00:00	2110.553955	42.648907	2338.044434	50.468460	0.000309	1644.378662	0.021307	0.020675	0.000150	0.023681	0.000007	137.605942	0.001791	0.001952	0.000150	0.002139	0.000006	5.845917	0.000098	7.387189	0.000150	0.000015	0.000000	63.738338	0.002097	0.003094	0.000150	0.006365	0.000000	2.625434	0.000080	15.009295	0.000150	0.000341
07/17/2002-21:00:00	2110.216553	42.639179	2338.350830	50.474934	0.000464	1645.596680	0.020738	0.027828	0.000150	0.023379	0.000011	137.636032	0.001744	0.002696	0.000150	0.002112	0.000009	5.882666	0.000095	7.386820	0.000150	0.000015	0.000000	63.771965	0.002058	0.003373	0.000150	0.006293	0.000000	2.625935	0.000078	15.008465	0.000150	0.000337
07/18/2002-00:00:00	2109.626221	42.623917	2338.524414	50.478447	0.000442	1647.002563	0.020473	0.020093	0.000150	0.023308	0.000011	137.672256	0.001721	0.001899	0.000150	0.002105	0.000008	5.922871	0.000095	7.386454	0.000150	0.000015	0.000000	63.810574	0.002040	0.003027	0.000150	0.006281	0.000000	2.626461	0.000077	15.007600	0.000150	0.000336
07/18/2002-03:00:00	2109.231934	42.612877	2338.799805	50.484215	0.000528	1648.259644	0.020474	0.027458	0.000150	0.023419	0.000013	137.703369	0.001720	0.002660	0.000150	0.002113	0.000010	5.958648	0.000095	7.386088	0.000150	0.000015	0.000000	63.852226	0.002041	0.003333	0.000150	0.006319	0.000000	2.626962	0.000077	15.006766	0.000150	0.000338
07/18/2002-06:00:00	2109.401611	42.614555	2339.389648	50.496765	0.000291	1649.113892	0.020436	0.019960	0.000150	0.023513	0.000007	137.723740	0.001717	0.001886	0.000150	0.002121	0.000005	5.981894	0.000095	7.385717	0.000150	0.000015	0.000000	63.892776	0.002040	0.003021	0.000150	0.006355	0.000000	2.627486	0.000077	15.005913	0.000150	0.000339
07/18/2002-09:00:00	2109.917969	42.623920	2340.167969	50.513462	0.000305	1649.708130	0.020417	0.027390	0.000150	0.023599	0.000007	137.736206	0.001715	0.002652	0.000150	0.002128	0.000006	5.998583	0.000095	7.385355	0.000150	0.000015	0.000000	63.927788	0.002040	0.003337	0.000150	0.006390	0.000000	2.627985	0.000077	15.005060	0.000150	0.000341
07/18/2002-12:00:00	2110.435547	42.633362	2340.947998	50.530151	0.000216	1650.311157	0.020381	0.019949	0.000150	0.023660	0.000005	137.749634	0.001711	0.001884	0.000150	0.002133	0.000004	6.016462	0.000096	7.384987	0.000150	0.000015	0.000000	63.958332	0.002038	0.003028	0.000150	0.006416	0.000000	2.628507	0.000077	15.004207	0.000150	0.000342
07/18/2002-15:00:00	2110.792725	42.639133	2341.638672	50.544876	0.000304	1651.029907	0.020040	0.027252	0.000150	0.023503	0.000007	137.765472	0.001683	0.002639	0.000150	0.002119	0.000006	6.038861	0.000094	7.384616	0.000150	0.000014	0.000000	63.985683	0.002016	0.003329	0.000150	0.006383	0.000000	2.629010	0.000076	15.003367	0.000150	0.000340
07/18/2002-18:00:00	2110.878174	42.638897	2342.179443	50.556438	0.000297	1651.956665	0.019453	0.019550	0.000150	0.023198	0.000007	137.788177	0.001634	0.001848	0.000150	0.002092	0.000005	6.067532	0.000092	7.384249	0.000150	0.000014	0.000000	64.013100	0.001976	0.002984	0.000150	0.006309	0.000000	2.629537	0.000074	15.002486	0.000150	0.000336
07/18/2002-21:00:00	2110.655518	42.631752	2342.551758	50.564312	0.000439	1653.098511	0.018886	0.026666	0.000150	0.022918	0.000011	137.816330	0.001588	0.002586	0.000150	0.002066	0.000008	6.102726	0.000089	7.383885	0.000150	0.000014	0.000000	64.042244	0.001938	0.003261	0.000150	0.006241	0.000000	2.630049	0.000072	15.001651	0.000150	0.000332
07/19/2002-00:00:00	2110.224609	42.619980	2342.805420	50.569550	0.000411	1654.403198	0.018651	0.019022	0.000150	0.022872	0.000010	137.849777	0.001567	0.001801	0.000150	0.002061	0.000008	6.141405	0.000089	7.383514	0.000150	0.000015	0.000000	64.075584	0.001922	0.002923	0.000150	0.006235	0.000000	2.630584	0.000072	15.000785	0.000150	0.000331
07/19/2002-03:00:00	2109.920654	42.611042	2343.129150	50.576458	0.000499	1655.600952	0.018650	0.026315	0.000150	0.022980	0.000012	137.879532	0.001567	0.002552	0.000150	0.002070	0.000009	6.176620	0.000089	7.383147	0.000150	0.000015	0.000000	64.111626	0.001923	0.003223	0.000150	0.006271	0.000000	2.631092	0.000072	14.999943	0.000150	0.000333
07/19/2002-06:00:00	2110.038574	42.611553	2343.685791	50.588337	0.000298	1656.503906	0.018618	0.018905	0.000150	0.023073	0.000007	137.901566	0.001563	0.001789	0.000150	0.002077	0.000006	6.202242	0.000089	7.382775	0.000150	0.000015	0.000000	64.147408	0.001922	0.002916	0.000150	0.006305	0.000000	2.631624	0.000072	14.999068	0.000150	0.000335
07/19/2002-09:00:00	2110.435791	42.618259	2344.401611	50.603531	0.000330	1657.195313	0.018601	0.026247	0.000150	0.023158	0.000008	137.916809	0.001562	0.002544	0.000150	0.002084	0.000006	6.222362	0.000089	7.382416	0.000150	0.000015	0.000000	64.179703	0.001922	0.003224	0.000150	0.006338	0.000000	2.632129	0.000072	14.998240	0.000150	0.000336
07/19/2002-12:00:00	2110.833984	42.625015	2345.112793	50.618839	0.000240	1657.896362	0.018559	0.018880	0.000150	0.023216	0.000006	137.933151	0.001558	0.001785	0.000150	0.002089	0.000004	6.243188	0.000089	7.382046	0.000150	0.000015	0.000000	64.209038	0.001920	0.002917	0.000150	0.006363	0.000000	2.632656	0.000072	14.997389	0.000150	0.000337
07/19/2002-15:00:00	2111.104492	42.628899	2345.756592	50.632538	0.000329	1658.685059	0.018269	0.026114	0.000150	0.023104	0.000008	137.951141	0.001534	0.002530	0.000150	0.002078	0.000006	6.267489	0.000088	7.381681	0.000150	0.000015	0.000000	64.236465	0.001901	0.003212	0.000150	0.006340	0.000000	2.633162	0.000071	14.996522	0.000150	0.000336
07/19/2002-18:00:00	2111.174316	42.628296	2346.286621	50.643806	0.000303	1659.629883	0.017793	0.018551	0.000150	0.022882	0.000007	137.974609	0.001495	0.001756	0.000150	0.002058	0.000006	6.296410	0.000086	7.381310	0.000150	0.000014	0.000000	64.264069	0.001869	0.002881	0.000150	0.006287	0.000000	2.633695	0.000069	14.995676	0.000150	0.000333
07/19/2002-21:00:00	2111.025146	42.622787	2346.695801	50.652485	0.000429	1660.726807	0.017354	0.025632	0.000149	0.022690	0.000010	138.001480	0.001459	0.002486	0.000149	0.002041	0.000008	6.329932	0.000084	7.380942	0.000149	0.000015	0.000000	64.292961	0.001840	0.003151	0.000149	0.006242	0.000000	2.634208	0.000068	14.994823	0.000149	0.000330
07/20/2002-00:00:00	2110.734375	42.614147	2347.025879	50.659454	0.000382	1661.936768	0.017103	0.018099	0.000149	0.022633	0.000009	138.032425	0.001437	0.001715	0.000149	0.002035	0.000007	6.366007	0.000084	7.380577	0.000149	0.000015	0.000000	64.324760	0.001824	0.002824	0.000149	0.006233	0.000000	2.634745	0.000067	14.993956	0.000149	0.000329
07/20/2002-03:00:00	2110.596924	42.608971	2347.443115	50.668247	0.000458	1663.022583	0.017101	0.025322	0.000149	0.022733	0.000011	138.059067	0.001437	0.002455	0.000149	0.002043	0.000008	6.398045	0.000084	7.380209	0.000149	0.000015	0.000000	64.358047	0.001825	0.003115	0.000149	0.006267	0.000000	2.635256	0.000067	14.993123	0.000149	0.000331
07/20/2002-06:00:00	2110.912109	42.613876	2348.108154	50.682510	0.000263	1663.790771	0.017065	0.017980	0.000149	0.022817	0.000006	138.077209	0.001433	0.001703	0.000149	0.002050	0.000005	6.420160	0.000084	7.379844	0.000149	0.000015	0.000000	64.389717	0.001823	0.002812	0.000149	0.006299	0.000000	2.635790	0.000067	14.992254	0.000149	0.000332
07/20/2002-09:00:00	2111.510254	42.625065	2348.929932	50.700115	0.000280	1664.345337	0.017047	0.025248	0.000149	0.022895	0.000007	138.088913	0.001432	0.002447	0.000149	0.002056	0.000005	6.436973	0.000084	7.379478	0.000149	0.000015	0.000000	64.416405	0.001823	0.003113	0.000149	0.006330	0.000000	2.636297	0.000067	14.991413	0.000149	0.000334
07/20/2002-12:00:00	2112.093750	42.635929	2349.744141	50.717533	0.000203	1664.922241	0.017011	0.017957	0.000149	0.022951	0.000005	138.101959	0.001428	0.001699	0.000149	0.002061	0.000004	6.455107	0.000084	7.379113	0.000149	0.000015	0.000000	64.439430	0.001822	0.002812	0.000149	0.006352	0.000000	2.636826	0.000067	14.990554	0.000149	0.000335
07/20/2002-15:00:00	2112.467529	42.642071	2350.443848	50.732414	0.000296	1665.646240	0.016663	0.025082	0.000149	0.022803	0.000007	138.118469	0.001400	0.002431	0.000149	0.002047	0.000005	6.478553	0.000083	7.378747	0.000149	0.000015	0.000000	64.460403	0.001799	0.003094	0.000149	0.006318	0.000000	2.637336	0.000066	14.989704	0.000149	0.000333
07/20/2002-18:00:00	2112.469971	42.640053	2350.935059	50.742931	0.000312	1666.651367	0.016058	0.017542	0.000149	0.022511	0.000008	138.143692	0.001351	0.001662	0.000149	0.002021	0.000006	6.510182	0.000080	7.378376	0.000149	0.000015	0.000000	64.482903	0.001759	0.002761	0.000149	0.006243	0.000000	2.637872	0.000064	14.988835	0.000149	0.000329
07/20/2002-21:00:00	2112.024414	42.627937	2351.176025	50.748013	0.000486	1667.976074	0.015485	0.024459	0.000149	0.022246	0.000012	138.177261	0.001304	0.002374	0.000149	0.001997	0.000009	6.550760	0.000077	7.378016	0.000149	0.000015	0.000000	64.509064	0.001721	0.003013	0.000149	0.006175	0.000000	2.638390	0.000063	14.987996	0.000149	0.000325
07/21/2002-00:00:00	2111.256348	42.608669	2351.243408	50.749210	0.000477	1669.542114	0.015206	0.016964	0.000149	0.022168	0.000012	138.218491	0.001280	0.001610	0.000149	0.001989	0.000009	6.595505	0.000076	7.377645	0.000149	0.000015	0.000000	64.541191	0.001703	0.002687	0.000149	0.006157	0.000000	2.638931	0.000062	14.987128	0.000149	0.000324
07/21/2002-03:00:00	2110.722656	42.594627	2351.436523	50.753246	0.000568	1670.926025	0.015204	0.024073	0.000149	0.022273	0.000014	138.253723	0.001279	0.002337	0.000149	0.001997	0.000011	6.635030	0.000077	7.377279	0.000149	0.000016	0.000000	64.577133	0.001703	0.002965	0.000149	0.006192	0.000000	2.639448	0.000062	14.986290	0.000149	0.000326
07/21/2002-06:00:00	2110.871094	42.595829	2352.008545	50.765396	0.000300	1671.822632	0.015158	0.016800	0.000149	0.022359	0.000007	138.275864	0.001275	0.001594	0.000149	0.002004	0.000006	6.659772	0.000077	7.376914	0.000149	0.000016	0.000000	64.612427	0.001702	0.002668	0.000149	0.006225	0.000000	2.639987	0.000062	14.985435	0.000149	0.000327
07/21/2002-09:00:00	2111.417236	42.605873	2352.802002	50.782383	0.000304	1672.419800	0.015133	0.023955	0.000149	0.022437	0.000007	138.288834	0.001273	0.002324	0.000149	0.002010	0.000006	6.676670	0.000077	7.376549	0.000149	0.000016	0.000000	64.642784	0.001701	0.002955	0.000149	0.006258	0.000000	2.640501	0.000062	14.984580	0.000149	0.000328
07/21/2002-12:00:00	2111.952393	42.615658	2353.587158	50.799248	0.000213	1673.041016	0.015102	0.016739	0.000149	0.022496	0.000005	138.303101	0.001270	0.001588	0.000149	0.002015	0.000004	6.694910	0.000077	7.376190	0.000149	0.000015	0.000000	64.669144	0.001700	0.002661	0.000149	0.006283	0.000000	2.641038	0.000061	14.983721	0.000149	0.000329
07/21/2002-15:00:00	2112.237061	42.619877	2354.235352	50.813038	0.000316	1673.834595	0.014754	0.023754	0.000149	0.022332	0.000008	138.321686	0.001241	0.002305	0.000149	0.002000	0.000006	6.719398	0.000075	7.375815	0.000149	0.000015	0.000000	64.693375	0.001677	0.002931	0.000149	0.006246	0.000000	2.641554	0.000060	14.982872	0.000149	0.000327
07/21/2002-18:00:00	2112.071533	42.614082	2354.633301	50.821526	0.000344	1674.969604	0.014146	0.016248	0.000149	0.022016	0.000008	138.350800	0.001190	0.001544	0.000149	0.001972	0.000006	6.753882	0.000072	7.375451	0.000149	0.000015	0.000000	64.719223	0.001637	0.002600	0.000149	0.006167	0.000000	2.642096	0.000059	14.982009	0.000149	0.000323
07/21/2002-21:00:00	2111.339355	42.595612	2354.715576	50.823025	0.000551	1676.507446	0.013559	0.023021	0.000149	0.021728	0.000013	138.390610	0.001141	0.002239	0.000149	0.001946	0.000010	6.798415	0.000069	7.375088	0.000149	0.000015	0.000000	64.749161	0.001599	0.002839	0.000149	0.006095	0.000000	2.642624	0.000057	14.981166	0.000149	0.000319
07/22/2002-00:00:00	2110.192383	42.567883	2354.565674	50.819721	0.000555	1678.358643	0.013272	0.015570	0.000149	0.021657	0.000013	138.439987	0.001116	0.001483	0.000149	0.001939	0.000010	6.848464	0.000068	7.374719	0.000149	0.000015	0.000000	64.785606	0.001581	0.002515	0.000149	0.006082	0.000000	2.643172	0.000056	14.980302	0.000149	0.000318
07/22/2002-03:00:00	2109.353516	42.547050	2354.586914	50.819942	0.000654	1679.970337	0.013267	0.022566	0.000149	0.021769	0.000016	138.481842	0.001115	0.002195	0.000149	0.001947	0.000012	6.892038	0.000069	7.374358	0.000149	0.000016	0.000000	64.826088	0.001582	0.002784	0.000149	0.006120	0.000000	2.643698	0.000056	14.979447	0.000149	0.000319
07/22/2002-06:00:00	2109.378906	42.545483	2355.089844	50.830605	0.000327	1680.961792	0.013207	0.015287	0.000148	0.021856	0.000008	138.506790	0.001110	0.001456	0.000148	0.001954	0.000006	6.918445	0.000069	7.373990	0.000148	0.000016	0.000000	64.865425	0.001580	0.002486	0.000148	0.006156	0.000000	2.644243	0.000056	14.978589	0.000148	0.000321
07/22/2002-09:00:00	2109.881348	42.554596	2355.856445	50.847031	0.000323	1681.596802	0.013173	0.022323	0.000148	0.021938	0.000008	138.521011	0.001107	0.002170	0.000148	0.001961	0.000006	6.935317	0.000069	7.373618	0.000148	0.000015	0.000000	64.899010	0.001579	0.002763	0.000148	0.006192	0.000000	2.644767	0.000056	14.977731	0.000148	0.000322
07/22/2002-12:00:00	2110.372070	42.563320	2356.616699	50.863323	0.000224	1682.254639	0.013140	0.015166	0.000148	0.022002	0.000005	138.536499	0.001104	0.001444	0.000148	0.001966	0.000004	6.953819	0.000069	7.373262	0.000148	0.000015	0.000000	64.928024	0.001578	0.002477	0.000148	0.006220	0.000000	2.645308	0.000056	14.976881	0.000148	0.000323
07/22/2002-15:00:00	2110.542969	42.565018	2357.198730	50.875710	0.000341	1683.135742	0.012752	0.022093	0.000148	0.021831	0.000008	138.557739	0.001072	0.002149	0.000148	0.001950	0.000006	6.980238	0.000067	7.372895	0.000148	0.000014	0.000000	64.954681	0.001553	0.002740	0.000148	0.006183	0.000000	2.645833	0.000055	14.976034	0.000148	0.000321
07/22/2002-18:00:00	2110.113281	42.553368	2357.446045	50.880882	0.000395	1684.467285	0.012081	0.014616	0.000148	0.021494	0.000010	138.592377	0.001016	0.001395	0.000148	0.001921	0.000007	7.019702	0.000063	7.372524	0.000148	0.000014	0.000000	64.983337	0.001511	0.002410	0.000148	0.006098	0.000000	2.646384	0.000053	14.975163	0.000148	0.000316
07/22/2002-21:00:00	2108.890869	42.523968	2357.252197	50.876472	0.000659	1686.372314	0.011582	0.020952	0.000148	0.021207	0.000016	138.642929	0.000975	0.002036	0.000148	0.001895	0.000012	7.071740	0.000061	7.372163	0.000148	0.000015	0.000000	65.017456	0.001476	0.002509	0.000148	0.006024	0.000000	2.646922	0.000051	14.974311	0.000148	0.000312
07/23/2002-00:00:00	2107.079346	42.481503	2356.727539	50.865002	0.000694	1688.713989	0.011417	0.013413	0.000148	0.021155	0.000017	138.706299	0.000961	0.001272	0.000148	0.001888	0.000013	7.132007	0.000061	7.371788	0.000148	0.000015	0.000000	65.059227	0.001463	0.002122	0.000148	0.006014	0.000000	2.647482	0.000051	14.973448	0.000148	0.000311
07/23/2002-03:00:00	2105.701904	42.448681	2356.443359	50.858692	0.000807	1690.724243	0.011422	0.020280	0.000148	0.021276	0.000020	138.759628	0.000960	0.001965	0.000148	0.001897	0.000015	7.183479	0.000061	7.371434	0.000148	0.000015	0.000000	65.105644	0.001465	0.002357	0.000148	0.006055	0.000000	2.648020	0.000051	14.972589	0.000148	0.000313
07/23/2002-06:00:00	2105.532715	42.442825	2356.835938	50.867016	0.000372	1691.859497	0.011389	0.013145	0.000148	0.021367	0.000009	138.788727	0.000957	0.001244	0.000148	0.001904	0.000007	7.213124	0.000061	7.371063	0.000148	0.000015	0.000000	65.150108	0.001463	0.002064	0.000148	0.006094	0.000000	2.648576	0.000050	14.971730	0.000148	0.000314
07/23/2002-09:00:00	2105.983154	42.450695	2357.570557	50.882732	0.000351	1692.537231	0.011374	0.020148	0.000148	0.021452	0.000008	138.804245	0.000956	0.001950	0.000148	0.001911	0.000006	7.230262	0.000061	7.370692	0.000148	0.000014	0.000000	65.187866	0.001464	0.002335	0.000148	0.006132	0.000000	2.649112	0.000050	14.970875	0.000148	0.000316
07/23/2002-12:00:00	2106.429199	42.458580	2358.304932	50.898445	0.000234	1693.229370	0.011354	0.013090	0.000148	0.021521	0.000006	138.820969	0.000954	0.001237	0.000148	0.001917	0.000004	7.249003	0.000061	7.370327	0.000148	0.000014	0.000000	65.220024	0.001463	0.002056	0.000148	0.006164	0.000000	2.649664	0.000050	14.969998	0.000148	0.000317
07/23/2002-15:00:00	2106.558105	42.459385	2358.863281	50.910339	0.000353	1694.144287	0.011157	0.020033	0.000148	0.021375	0.000009	138.843170	0.000938	0.001939	0.000148	0.001904	0.000007	7.275874	0.000060	7.369972	0.000148	0.000013	0.000000	65.248886	0.001447	0.002320	0.000148	0.006132	0.000000	2.650199	0.000050	14.969153	0.000148	0.000315
07/23/2002-18:00:00	2106.098389	42.446941	2359.091064	50.915089	0.000402	1695.505249	0.010809	0.012800	0.000148	0.021078	0.000010	138.878906	0.000910	0.001211	0.000148	0.001877	0.000007	7.315768	0.000058	7.369599	0.000148	0.000013	0.000000	65.278694	0.001419	0.002016	0.000148	0.006054	0.000000	2.650759	0.000049	14.968288	0.000148	0.000311
07/23/2002-21:00:00	2104.860596	42.417240	2358.882080	50.910366	0.000666	1697.423584	0.010483	0.019616	0.000148	0.020817	0.000016	138.929779	0.000883	0.001900	0.000148	0.001854	0.000012	7.368177	0.000057	7.369238	0.000148	0.000014	0.000000	65.312546	0.001393	0.002259	0.000148	0.005984	0.000000	2.651302	0.000048	14.967431	0.000148	0.000307
07/24/2002-00:00:00	2103.052002	42.374920	2358.354004	50.898792	0.000695	1699.769409	0.010333	0.012422	0.000148	0.020773	0.000017	138.993347	0.000870	0.001177	0.000148	0.001848	0.000013	7.428794	0.000056	7.368865	0.000148	0.000014	0.000000	65.352798	0.001382	0.001961	0.000148	0.005976	0.000000	2.651865	0.000047	14.966558	0.000148	0.000306
07/24/2002-03:00:00	2101.701172	42.342648	2358.081055	50.892727	0.000804	1701.766479	0.010337	0.019352	0.000148	0.020893	0.000019	139.046387	0.000870	0.001873	0.000148	0.001857	0.000015	7.480553	0.000057	7.368503	0.000148	0.000014	0.000000	65.396751	0.001383	0.002224	0.000148	0.006018	0.000000	2.652409	0.000047	14.965713	0.000148	0.000308
07/24/2002-06:00:00	2101.575684	42.337814	2358.492920	50.901463	0.000364	1702.875244	0.010302	0.012320	0.000148	0.020986	0.000009	139.074753	0.000867	0.001166	0.000148	0.001864	0.000007	7.509977	0.000057	7.368132	0.000148	0.000014	0.000000	65.438293	0.001382	0.001949	0.000148	0.006057	0.000000	2.652970	0.000047	14.964844	0.000148	0.000309
07/24/2002-09:00:00	2102.073975	42.346718	2359.252441	50.917747	0.000340	1703.523926	0.010285	0.019273	0.000148	0.021070	0.000008	139.089676	0.000865	0.001864	0.000148	0.001871	0.000006	7.526865	0.000057	7.367773	0.000148	0.000014	0.000000	65.473038	0.001382	0.002217	0.000148	0.006095	0.000000	2.653509	0.000047	14.963994	0.000148	0.000311
07/24/2002-12:00:00	2102.580811	42.355942	2360.021484	50.934116	0.000222	1704.176514	0.010265	0.012283	0.000148	0.021139	0.000005	139.105225	0.000863	0.001162	0.000148	0.001877	0.000004	7.544988	0.000057	7.367404	0.000148	0.000013	0.000000	65.502037	0.001381	0.001946	0.000148	0.006126	0.000000	2.654065	0.000047	14.963130	0.000148	0.000312
07/24/2002-15:00:00	2102.853271	42.359921	2360.656250	50.947693	0.000323	1704.994385	0.010075	0.019164	0.000148	0.021008	0.000008	139.124939	0.000848	0.001853	0.000148	0.001865	0.000006	7.569500	0.000056	7.367041	0.000148	0.000013	0.000000	65.527336	0.001367	0.002206	0.000148	0.006097	0.000000	2.654605	0.000047	14.962276	0.000148	0.000310
07/24/2002-18:00:00	2102.709961	42.354607	2361.057129	50.956165	0.000343	1706.130859	0.009735	0.011988	0.000147	0.020738	0.000008	139.154343	0.000821	0.001136	0.000147	0.001842	0.000006	7.603762	0.000054	7.366679	0.000147	0.000013	0.000000	65.552254	0.001340	0.001904	0.000147	0.006026	0.000000	2.655168	0.000046	14.961400	0.000147	0.000306
07/24/2002-21:00:00	2102.050049	42.337841	2361.171143	50.958469	0.000539	1707.633789	0.009412	0.018716	0.000147	0.020494	0.000013	139.193542	0.000795	0.001812	0.000147	0.001820	0.000010	7.647804	0.000052	7.366309	0.000147	0.000013	0.000000	65.579025	0.001316	0.002134	0.000147	0.005960	0.000000	2.655714	0.000045	14.960559	0.000147	0.000303
07/25/2002-00:00:00	2101.025391	42.312870	2361.078125	50.956337	0.000535	1709.416016	0.009259	0.011571	0.000147	0.020450	0.000013	139.241547	0.000782	0.001098	0.000147	0.001815	0.000010	7.697239	0.000052	7.365951	0.000147	0.000014	0.000000	65.609901	0.001304	0.001836	0.000147	0.005952	0.000000	2.656282	0.000044	14.959687	0.000147	0.000302
07/25/2002-03:00:00	2100.208740	42.292564	2361.099854	50.956596	0.000645	1711.035645	0.009265	0.018410	0.000147	0.020564	0.000016	139.283798	0.000782	0.001782	0.000147	0.001824	0.000012	7.742274	0.000052	7.365581	0.000147	0.000014	0.000000	65.643417	0.001306	0.002085	0.000147	0.005991	0.000000	2.656827	0.000044	14.958838	0.000147	0.000304
07/25/2002-06:00:00	2100.083252	42.287655	2361.510498	50.965260	0.000354	1712.155029	0.009245	0.011438	0.000147	0.020661	0.000009	139.312881	0.000780	0.001084	0.000147	0.001831	0.000007	7.773847	0.000052	7.365220	0.000147	0.000014	0.000000	65.676353	0.001305	0.001809	0.000147	0.006028	0.000000	2.657391	0.000044	14.957973	0.000147	0.000305
07/25/2002-09:00:00	2100.450928	42.293747	2362.196289	50.979954	0.000359	1712.908447	0.009232	0.018306	0.000147	0.020748	0.000009	139.330780	0.000779	0.001770	0.000147	0.001838	0.000007	7.795059	0.000052	7.364853	0.000147	0.000014	0.000000	65.705376	0.001306	0.002064	0.000147	0.006064	0.000000	2.657932	0.000044	14.957124	0.000147	0.000307
07/25/2002-12:00:00	2100.923096	42.302155	2362.943604	50.995918	0.000231	1713.597168	0.009208	0.011338	0.000147	0.020820	0.000006	139.347580	0.000777	0.001074	0.000147	0.001844	0.000004	7.814903	0.000052	7.364488	0.000147	0.000014	0.000000	65.730362	0.001304	0.001790	0.000147	0.006094	0.000000	2.658493	0.000044	14.956270	0.000147	0.000308
07/25/2002-15:00:00	2101.289307	42.308235	2363.627930	51.010536	0.000310	1714.356079	0.009026	0.018124	0.000147	0.020708	0.000008	139.365707	0.000762	0.001752	0.000147	0.001834	0.000006	7.837988	0.000051	7.364128	0.000147	0.000013	0.000000	65.752121	0.001291	0.002036	0.000147	0.006070	0.000000	2.659036	0.000044	14.955418	0.000147	0.000307
07/25/2002-18:00:00	2101.458252	42.309875	2364.202148	51.022842	0.000285	1715.271851	0.008707	0.011041	0.000147	0.020477	0.000007	139.389099	0.000737	0.001047	0.000147	0.001814	0.000005	7.865955	0.000049	7.363769	0.000147	0.000013	0.000000	65.772552	0.001267	0.001745	0.000147	0.006009	0.000000	2.659599	0.000043	14.954545	0.000147	0.000304
07/25/2002-21:00:00	2101.400391	42.306511	2364.649170	51.032307	0.000409	1716.347168	0.008405	0.017732	0.000147	0.020270	0.000010	139.416351	0.000713	0.001716	0.000147	0.001796	0.000008	7.899137	0.000048	7.363406	0.000147	0.000013	0.000000	65.793121	0.001245	0.001976	0.000147	0.005954	0.000000	2.660150	0.000042	14.953691	0.000147	0.000301
07/26/2002-00:00:00	2101.185303	42.299644	2365.009277	51.039909	0.000388	1717.548584	0.008304	0.010690	0.000147	0.020277	0.000010	139.447861	0.000704	0.001015	0.000147	0.001796	0.000007	7.935472	0.000047	7.363036	0.000147	0.000014	0.000001	65.815361	0.001238	0.001693	0.000147	0.005961	0.000000	2.660716	0.000041	14.952831	0.000147	0.000301
07/26/2002-03:00:00	2101.053955	42.294601	2365.415039	51.048485	0.001468	1718.677002	0.008308	0.017406	0.000147	0.020378	0.000037	139.476578	0.000705	0.001685	0.000147	0.001803	0.000028	7.969572	0.000048	7.362675	0.000147	0.000014	0.000002	65.838486	0.001239	0.001933	0.000147	0.005995	0.000000	2.661264	0.000042	14.951978	0.000147	0.000302
07/26/2002-06:00:00	2101.226563	42.296291	2365.989746	51.060806	0.002095	1719.593140	0.008295	0.010490	0.000147	0.020471	0.000049	139.500183	0.000703	0.000997	0.000147	0.001811	0.000038	7.996801	0.000048	7.362316	0.000147	0.000014	0.000003	65.861298	0.001239	0.001666	0.000147	0.006029	0.000000	2.661828	0.000041	14.951101	0.000147	0.000304
07/26/2002-09:00:00	2101.644287	42.303532	2366.705078	51.076027	0.002780	1720.322144	0.008289	0.017274	0.000147	0.020554	0.000062	139.517548	0.000703	0.001672	0.000147	0.001817	0.000050	8.018839	0.000048	7.361942	0.000147	0.000014	0.000003	65.881760	0.001239	0.001913	0.000147	0.006060	0.000000	2.662373	0.000041	14.950253	0.000147	0.000305
07/26/2002-12:00:00	2102.116211	42.311935	2367.449463	51.091965	0.003300	1721.019409	0.008274	0.010414	0.000147	0.020625	0.000070	139.534775	0.000701	0.000989	0.000147	0.001823	0.000058	8.040159	0.000048	7.361592	0.000147	0.000014	0.000003	65.900177	0.001239	0.001652	0.000147	0.006088	0.000000	2.662933	0.000041	14.949392	0.000147	0.000306
07/26/2002-15:00:00	2102.502197	42.318462	2368.142334	51.106796	0.004045	1721.773071	0.008171	0.017183	0.000147	0.020600	0.000085	139.553040	0.000693	0.001662	0.000147	0.001821	0.000071	8.063897	0.000047	7.361226	0.000147	0.000014	0.000003	65.916924	0.001231	0.001899	0.000147	0.006086	0.000000	2.663476	0.000041	14.948527	0.000147	0.000306
07/26/2002-18:00:00	2102.724854	42.321270	2368.747314	51.119678	0.004774	1722.661499	0.007964	0.010262	0.000147	0.020486	0.000098	139.575745	0.000677	0.000975	0.000147	0.001811	0.000083	8.091408	0.000046	7.360864	0.000147	0.000014	0.000003	65.933548	0.001217	0.001628	0.000147	0.006057	0.000000	2.664037	0.000041	14.947679	0.000147	0.000305
07/26/2002-21:00:00	2102.760498	42.320084	2369.247559	51.130333	0.005753	1723.673950	0.007776	0.016974	0.000147	0.020390	0.000118	139.601303	0.000662	0.001643	0.000147	0.001802	0.000100	8.122938	0.000045	7.360502	0.000147	0.000015	0.000003	65.950722	0.001204	0.001868	0.000147	0.006034	0.000000	2.664585	0.000040	14.946834	0.000147	0.000304
07/27/2002-00:00:00	2102.676514	42.316010	2369.678467	51.139454	0.006616	1724.787842	0.007666	0.010066	0.000147	0.020378	0.000134	139.630325	0.000653	0.000957	0.000147	0.001800	0.000115	8.156858	0.000045	7.360132	0.000147	0.000015	0.000001	65.969742	0.001196	0.001599	0.000147	0.006034	0.000000	2.665147	0.000040	14.945959	0.000147	0.000303
07/27/2002-03:00:00	2102.682617	42.314106	2370.158447	51.149719	0.002781	1725.827393	0.007671	0.016810	0.000147	0.020471	0.000051	139.656784	0.000653	0.001626	0.000147	0.001808	0.000046	8.188390	0.000045	7.359777	0.000147	0.000015	0.000000	65.989670	0.001197	0.001844	0.000147	0.006065	0.000000	2.665690	0.000040	14.945107	0.000147	0.000305
07/27/2002-06:00:00	2103.002930	42.319199	2370.818604	51.163788	0.002862	1726.642822	0.007659	0.010000	0.000146	0.020551	0.000052	139.677383	0.000652	0.000950	0.000146	0.001814	0.000047	8.212730	0.000045	7.359418	0.000146	0.000016	0.000000	66.009056	0.001197	0.001589	0.000146	0.006095	0.000000	2.666249	0.000040	14.944251	0.000146	0.000306
07/27/2002-09:00:00	2103.578369	42.329891	2371.618652	51.180901	0.000286	1727.267212	0.007655	0.016748	0.000146	0.020623	0.000007	139.692078	0.000652	0.001619	0.000146	0.001820	0.000005	8.231947	0.000045	7.359056	0.000146	0.000016	0.000000	66.025787	0.001198	0.001835	0.000146	0.006122	0.000000	2.666790	0.000040	14.943402	0.000146	0.000307
07/27/2002-12:00:00	2104.201660	42.341690	2372.447998	51.198696	0.000198	1727.863892	0.007639	0.009967	0.000146	0.020685	0.000005	139.706329	0.000650	0.000946	0.000146	0.001825	0.000004	8.250563	0.000045	7.358695	0.000146	0.000016	0.000000	66.040207	0.001197	0.001584	0.000146	0.006145	0.000000	2.667346	0.000040	14.942532	0.000146	0.000308
07/27/2002-15:00:00	2104.714600	42.351074	2373.215576	51.215054	0.000271	1728.534424	0.007524	0.016685	0.000146	0.020618	0.000007	139.722366	0.000641	0.001612	0.000146	0.001819	0.000005	8.272145	0.000045	7.358339	0.000146	0.000016	0.000000	66.052803	0.001188	0.001829	0.000146	0.006130	0.000000	2.667885	0.000039	14.941692	0.000146	0.000308
07/27/2002-18:00:00	2105.013916	42.355591	2373.859619	51.228901	0.000258	1729.372437	0.007326	0.009864	0.000146	0.020472	0.000006	139.743729	0.000626	0.000937	0.000146	0.001806	0.000005	8.298617	0.000044	7.357971	0.000146	0.000016	0.000000	66.065727	0.001174	0.001571	0.000146	0.006090	0.000000	2.668444	0.000039	14.940827	0.000146	0.000306
07/27/2002-21:00:00	2105.057129	42.354488	2374.359375	51.239494	0.000380	1730.390137	0.007143	0.016536	0.000146	0.020343	0.000009	139.769577	0.000612	0.001599	0.000146	0.001795	0.000007	8.330618	0.000043	7.357620	0.000146	0.000016	0.000000	66.079834	0.001160	0.001808	0.000146	0.006054	0.000000	2.668986	0.000038	14.939975	0.000146	0.000304
07/28/2002-00:00:00	2104.917480	42.349285	2374.759277	51.247974	0.000352	1731.550171	0.007046	0.009746	0.000146	0.020326	0.000009	139.800110	0.000604	0.000926	0.000146	0.001793	0.000006	8.366041	0.000042	7.357255	0.000146	0.000016	0.000000	66.096764	0.001153	0.001554	0.000146	0.006051	0.000000	2.669547	0.000038	14.939113	0.000146	0.000304
07/28/2002-03:00:00	2104.872803	42.346256	2375.212158	51.257599	0.000433	1732.628296	0.007051	0.016423	0.000146	0.020418	0.000010	139.827744	0.000604	0.001587	0.000146	0.001800	0.000008	8.398724	0.000042	7.356899	0.000146	0.000017	0.000000	66.115387	0.001154	0.001795	0.000146	0.006081	0.000000	2.670089	0.000038	14.938264	0.000146	0.000305
07/28/2002-06:00:00	2105.172119	42.350811	2375.855225	51.271355	0.000267	1733.466187	0.007040	0.009709	0.000146	0.020497	0.000006	139.849075	0.000603	0.000922	0.000146	0.001806	0.000005	8.423508	0.000042	7.356535	0.000146	0.000017	0.000000	66.134079	0.001154	0.001552	0.000146	0.006110	0.000000	2.670645	0.000038	14.937417	0.000146	0.000306
07/28/2002-09:00:00	2105.740723	42.361404	2376.653564	51.288376	0.000289	1734.098145	0.007036	0.016385	0.000146	0.020569	0.000007	139.863876	0.000603	0.001582	0.000146	0.001812	0.000005	8.442652	0.000043	7.356176	0.000146	0.000017	0.000000	66.150406	0.001154	0.001794	0.000146	0.006138	0.000000	2.671183	0.000038	14.936562	0.000146	0.000308
07/28/2002-12:00:00	2106.366455	42.373272	2377.482910	51.306137	0.000198	1734.697021	0.007020	0.009698	0.000146	0.020629	0.000005	139.878586	0.000602	0.000921	0.000146	0.001817	0.000004	8.461082	0.000043	7.355818	0.000146	0.000017	0.000000	66.164490	0.001154	0.001553	0.000146	0.006161	0.000000	2.671736	0.000038	14.935704	0.000146	0.000309
07/28/2002-15:00:00	2106.898682	42.382992	2378.258057	51.322746	0.000268	1735.359131	0.006904	0.016336	0.000146	0.020559	0.000006	139.894211	0.000593	0.001577	0.000146	0.001811	0.000005	8.482082	0.000042	7.355454	0.000146	0.000017	0.000000	66.176819	0.001145	0.001791	0.000146	0.006144	0.000000	2.672274	0.000038	14.934861	0.000146	0.000308
07/28/2002-18:00:00	2107.257813	42.388958	2378.938232	51.337250	0.000247	1736.156250	0.006699	0.009604	0.000146	0.020404	0.000006	139.914642	0.000577	0.000913	0.000146	0.001797	0.000005	8.507061	0.000041	7.355095	0.000146	0.000017	0.000000	66.189285	0.001130	0.001542	0.000146	0.006101	0.000000	2.672830	0.000037	14.933987	0.000146	0.000306
07/28/2002-21:00:00	2107.436279	42.390816	2379.515625	51.349556	0.000352	1737.081055	0.006513	0.016191	0.000146	0.020266	0.000009	139.937805	0.000563	0.001564	0.000146	0.001785	0.000006	8.535973	0.000040	7.354740	0.000146	0.000017	0.000000	66.202568	0.001116	0.001771	0.000146	0.006063	0.000000	2.673372	0.000037	14.933151	0.000146	0.000304
07/29/2002-00:00:00	2107.525391	42.390743	2380.039063	51.360767	0.000308	1738.076782	0.006454	0.009489	0.000146	0.020287	0.000007	139.963821	0.000558	0.000903	0.000146	0.001787	0.000006	8.566409	0.000040	7.354386	0.000146	0.000018	0.000000	66.217682	0.001112	0.001526	0.000146	0.006072	0.000000	2.673929	0.000037	14.932294	0.000146	0.000304
07/29/2002-03:00:00	2107.713379	42.392887	2380.620605	51.373135	0.000374	1738.991333	0.006455	0.016084	0.000146	0.020370	0.000009	139.986694	0.000558	0.001553	0.000146	0.001793	0.000007	8.594300	0.000040	7.354023	0.000146	0.000018	0.000000	66.233643	0.001113	0.001760	0.000146	0.006100	0.000000	2.674469	0.000037	14.931449	0.000146	0.000305
07/29/2002-06:00:00	2108.091309	42.399166	2381.309326	51.387844	0.000247	1739.778809	0.006445	0.009454	0.000146	0.020445	0.000006	140.006699	0.000557	0.000899	0.000146	0.001799	0.000005	8.617875	0.000040	7.353667	0.000146	0.000018	0.000000	66.249504	0.001113	0.001525	0.000146	0.006127	0.000000	2.675023	0.000037	14.930585	0.000146	0.000307
07/29/2002-09:00:00	2108.613281	42.408745	2382.079102	51.404369	0.000289	1740.446411	0.006443	0.016049	0.000146	0.020514	0.000007	140.022644	0.000557	0.001549	0.000146	0.001805	0.000005	8.638420	0.000040	7.353312	0.000146	0.000018	0.000000	66.263809	0.001113	0.001760	0.000146	0.006152	0.000000	2.675558	0.000037	14.929747	0.000146	0.000308
07/29/2002-12:00:00	2109.162842	42.418964	2382.866699	51.421169	0.000212	1741.107178	0.006427	0.009447	0.000146	0.020566	0.000005	140.039185	0.000556	0.000898	0.000146	0.001809	0.000004	8.658698	0.000040	7.352949	0.000146	0.000018	0.000000	66.276894	0.001112	0.001526	0.000146	0.006172	0.000000	2.676109	0.000037	14.928885	0.000146	0.000309
07/29/2002-15:00:00	2109.622803	42.427074	2383.600342	51.436878	0.000287	1741.825317	0.006359	0.016016	0.000145	0.020547	0.000007	140.056610	0.000551	0.001545	0.000145	0.001807	0.000005	8.681280	0.000040	7.352592	0.000145	0.000018	0.000000	66.289032	0.001107	0.001758	0.000145	0.006170	0.000000	2.676644	0.000036	14.928033	0.000145	0.000309
07/29/2002-18:00:00	2109.913818	42.431515	2384.239746	51.450531	0.000261	1742.674805	0.006244	0.009390	0.000145	0.020483	0.000006	140.078491	0.000542	0.000893	0.000145	0.001801	0.000005	8.707548	0.000039	7.352237	0.000145	0.000019	0.000000	66.302086	0.001099	0.001520	0.000145	0.006153	0.000000	2.677196	0.000036	14.927184	0.000145	0.000308
07/29/2002-21:00:00	2110.031006	42.432060	2384.781250	51.462063	0.000368	1743.646973	0.006171	0.015943	0.000145	0.020431	0.000009	140.102921	0.000537	0.001537	0.000145	0.001796	0.000007	8.737416	0.000039	7.351882	0.000145	0.000019	0.000000	66.316437	0.001093	0.001750	0.000145	0.006140	0.000000	2.677730	0.000036	14.926332	0.000145	0.000307
07/30/2002-00:00:00	2110.066895	42.430828	2385.277832	51.472553	0.000317	1744.683594	0.006138	0.009342	0.000145	0.020437	0.000008	140.130127	0.000534	0.000888	0.000145	0.001796	0.000006	8.768577	0.000039	7.351525	0.000145	0.000019	0.000000	66.333008	0.001090	0.001512	0.000145	0.006144	0.000000	2.678283	0.000036	14.925477	0.000145	0.000307
07/30/2002-03:00:00	2110.214355	42.432049	2385.834473	51.484474	0.000385	1745.629883	0.006142	0.015889	0.000145	0.020511	0.000009	140.154129	0.000534	0.001531	0.000145	0.001802	0.000007	8.796852	0.000039	7.351174	0.000145	0.000019	0.000000	66.350670	0.001091	0.001741	0.000145	0.006170	0.000000	2.678817	0.000036	14.924637	0.000145	0.000308
07/30/2002-06:00:00	2110.570557	42.437931	2386.510498	51.498894	0.000255	1746.430664	0.006136	0.009336	0.000145	0.020577	0.000006	140.174454	0.000534	0.000887	0.000145	0.001807	0.000005	8.820314	0.000039	7.350810	0.000145	0.000019	0.000000	66.368217	0.001091	0.001513	0.000145	0.006195	0.000000	2.679364	0.000036	14.923780	0.000145	0.000309
07/30/2002-09:00:00	2111.088867	42.447430	2387.276611	51.515369	0.000293	1747.105591	0.006138	0.015870	0.000145	0.020638	0.000007	140.190689	0.000534	0.001528	0.000145	0.001812	0.000005	8.840487	0.000039	7.350463	0.000145	0.000019	0.000000	66.384003	0.001091	0.001743	0.000145	0.006218	0.000000	2.679896	0.000036	14.922934	0.000145	0.000310
07/30/2002-12:00:00	2111.640137	42.457588	2388.064209	51.532108	0.000213	1747.767212	0.006129	0.009330	0.000145	0.020684	0.000005	140.207016	0.000533	0.000885	0.000145	0.001816	0.000004	8.860357	0.000039	7.350102	0.000145	0.000019	0.000000	66.398369	0.001091	0.001513	0.000145	0.006237	0.000000	2.680441	0.000036	14.922075	0.000145	0.000311
07/30/2002-15:00:00	2112.098145	42.465691	2388.794922	51.547783	0.000288	1748.488281	0.006095	0.015853	0.000145	0.020651	0.000007	140.224518	0.000531	0.001525	0.000145	0.001813	0.000005	8.882596	0.000039	7.349750	0.000145	0.000019	0.000000	66.411697	0.001088	0.001743	0.000145	0.006231	0.000000	2.680970	0.000036	14.921248	0.000145	0.000311
07/30/2002-18:00:00	2112.388428	42.470139	2389.434326	51.561493	0.000261	1749.339966	0.006031	0.009317	0.000145	0.020572	0.000006	140.246429	0.000526	0.000884	0.000145	0.001806	0.000005	8.908543	0.000038	7.349396	0.000145	0.000019	0.000000	66.425713	0.001081	0.001510	0.000145	0.006210	0.000000	2.681515	0.000035	14.920394	0.000145	0.000310
07/30/2002-21:00:00	2112.504395	42.470650	2389.971924	51.572941	0.000369	1750.311646	0.005980	0.015809	0.000145	0.020510	0.000009	140.271011	0.000522	0.001520	0.000145	0.001800	0.000007	8.938125	0.000038	7.349044	0.000145	0.000019	0.000000	66.441063	0.001076	0.001733	0.000145	0.006195	0.000000	2.682047	0.000035	14.919549	0.000145	0.000309
07/31/2002-00:00:00	2112.542236	42.469460	2390.469727	51.583458	0.000317	1751.349121	0.005934	0.009300	0.000145	0.020481	0.000008	140.298279	0.000519	0.000881	0.000145	0.001797	0.000006	8.968960	0.000038	7.348684	0.000145	0.000020	0.000000	66.458496	0.001072	0.001506	0.000145	0.006190	0.000000	2.682594	0.000035	14.918691	0.000145	0.000309
07/31/2002-03:00:00	2112.768066	42.472458	2391.069824	51.596298	0.000371	1752.239990	0.005937	0.015772	0.000145	0.020551	0.000009	140.320679	0.000519	0.001515	0.000145	0.001802	0.000007	8.995278	0.000038	7.348337	0.000145	0.000020	0.000000	66.476433	0.001073	0.001729	0.000145	0.006215	0.000000	2.683122	0.000035	14.917852	0.000145	0.000310
07/31/2002-06:00:00	2113.318848	42.482662	2391.855957	51.613110	0.000219	1752.901001	0.005931	0.009284	0.000145	0.020612	0.000005	140.337021	0.000519	0.000879	0.000145	0.001807	0.000004	9.014570	0.000038	7.347985	0.000145	0.000020	0.000000	66.492821	0.001073	0.001504	0.000145	0.006239	0.000000	2.683665	0.000035	14.917001	0.000145	0.000311
07/31/2002-09:00:00	2114.090088	42.497738	2392.763672	51.632595	0.000233	1753.390503	0.005932	0.015740	0.000145	0.020667	0.000006	140.347992	0.000519	0.001511	0.000145	0.001812	0.000004	9.029710	0.000038	7.347630	0.000145	0.000020	0.000000	66.505356	0.001074	0.001728	0.000145	0.006262	0.000000	2.684191	0.000035	14.916166	0.000145	0.000312
07/31/2002-12:00:00	2114.898682	42.513695	2393.692871	51.652527	0.000161	1753.866821	0.005924	0.009281	0.000145	0.020716	0.000004	140.359192	0.000518	0.000878	0.000145	0.001816	0.000003	9.044949	0.000038	7.347276	0.000145	0.000020	0.000000	66.514664	0.001074	0.001505	0.000145	0.006281	0.000000	2.684733	0.000035	14.915309	0.000145	0.000313
07/31/2002-15:00:00	2115.539795	42.525944	2394.529785	51.670479	0.000234	1754.457520	0.005866	0.015719	0.000145	0.020621	0.000006	140.373062	0.000514	0.001508	0.000145	0.001808	0.000004	9.064466	0.000038	7.346925	0.000145	0.000020	0.000000	66.522087	0.001068	0.001729	0.000145	0.006256	0.000000	2.685258	0.000035	14.914471	0.000145	0.000312
07/31/2002-18:00:00	2115.835693	42.530418	2395.169434	51.684109	0.000256	1755.311768	0.005749	0.009246	0.000145	0.020419	0.000006	140.395157	0.000506	0.000875	0.000145	0.001791	0.000005	9.091638	0.000037	7.346579	0.000145	0.000020	0.000000	66.530922	0.001057	0.001496	0.000145	0.006197	0.000000	2.685802	0.000035	14.913615	0.000145	0.000309
07/31/2002-21:00:00	2115.696777	42.525295	2395.563721	51.692463	0.000413	1756.474976	0.005643	0.015659	0.000145	0.020234	0.000010	140.425339	0.000498	0.001501	0.000145	0.001775	0.000008	9.127813	0.000036	7.346220	0.000145	0.000020	0.000000	66.543060	0.001047	0.001711	0.000145	0.006143	0.000000	2.686334	0.000035	14.912776	0.000145	0.000306
08/01/2002-00:00:00	2115.338623	42.515289	2395.835693	51.698196	0.000400	1757.812622	0.005587	0.009208	0.000145	0.020196	0.000010	140.461075	0.000494	0.000871	0.000145	0.001771	0.000007	9.167765	0.000036	7.345872	0.000145	0.000021	0.000000	66.560143	0.001042	0.001483	0.000145	0.006134	0.000000	2.686878	0.000034	14.911929	0.000145	0.000306
08/01/2002-03:00:00	2115.274170	42.511848	2396.269775	51.707500	0.000458	1758.922852	0.005590	0.015590	0.000144	0.020275	0.000011	140.489624	0.000495	0.001493	0.000144	0.001777	0.000008	9.200283	0.000036	7.345520	0.000144	0.000021	0.000000	66.579926	0.001043	0.001700	0.000144	0.006161	0.000000	2.687408	0.000034	14.911098	0.000144	0.000307
08/01/2002-06:00:00	2115.697021	42.519218	2396.979736	51.722740	0.000247	1759.687622	0.005581	0.009187	0.000144	0.020344	0.000006	140.509018	0.000494	0.000868	0.000144	0.001782	0.000005	9.221762	0.000036	7.345175	0.000144	0.000021	0.000000	66.599136	0.001043	0.001479	0.000144	0.006189	0.000000	2.687951	0.000034	14.910243	0.000144	0.000308
08/01/2002-09:00:00	2116.430664	42.533474	2397.866455	51.741737	0.000253	1760.212158	0.005581	0.015556	0.000144	0.020406	0.000006	140.521027	0.000494	0.001488	0.000144	0.001787	0.000005	9.237052	0.000036	7.344823	0.000144	0.000021	0.000000	66.614571	0.001043	0.001698	0.000144	0.006215	0.000000	2.688478	0.000034	14.909414	0.000144	0.000309
08/01/2002-12:00:00	2117.214111	42.548950	2398.781250	51.761444	0.000168	1760.709839	0.005572	0.009179	0.000144	0.020460	0.000004	140.532898	0.000493	0.000867	0.000144	0.001792	0.000003	9.252131	0.000036	7.344462	0.000144	0.000021	0.000000	66.626556	0.001043	0.001480	0.000144	0.006237	0.000000	2.689018	0.000034	14.908561	0.000144	0.000310
08/01/2002-15:00:00	2117.811035	42.560162	2399.593506	51.778831	0.000246	1761.338379	0.005504	0.015528	0.000144	0.020354	0.000006	140.547791	0.000488	0.001485	0.000144	0.001783	0.000005	9.271979	0.000036	7.344121	0.000144	0.000021	0.000000	66.636757	0.001037	0.001695	0.000144	0.006211	0.000000	2.689543	0.000034	14.907727	0.000144	0.000309
08/01/2002-18:00:00	2118.007324	42.562481	2400.173828	51.791298	0.000276	1762.269531	0.005374	0.009147	0.000144	0.020127	0.000007	140.572113	0.000479	0.000863	0.000144	0.001764	0.000005	9.300633	0.000035	7.343766	0.000144	0.000020	0.000000	66.648605	0.001024	0.001471	0.000144	0.006146	0.000000	2.690087	0.000034	14.906875	0.000144	0.000305
08/01/2002-21:00:00	2117.693115	42.553547	2400.468506	51.797527	0.000455	1763.567749	0.005273	0.015473	0.000144	0.019922	0.000011	140.606079	0.000472	0.001478	0.000144	0.001746	0.000008	9.339956	0.000034	7.343419	0.000144	0.000021	0.000000	66.664391	0.001014	0.001677	0.000144	0.006087	0.000000	2.690618	0.000034	14.906049	0.000144	0.000302
08/02/2002-00:00:00	2117.110352	42.538517	2400.609619	51.800430	0.000448	1765.073608	0.005234	0.009106	0.000144	0.019891	0.000011	140.646683	0.000469	0.000859	0.000144	0.001742	0.000008	9.383007	0.000034	7.343070	0.000144	0.000021	0.000000	66.685684	0.001010	0.001456	0.000144	0.006080	0.000000	2.691164	0.000034	14.905204	0.000144	0.000302
08/02/2002-03:00:00	2116.915771	42.532173	2400.968262	51.808128	0.000501	1766.280762	0.005238	0.015397	0.000144	0.019974	0.000012	140.677872	0.000470	0.001469	0.000144	0.001749	0.000009	9.417360	0.000034	7.342715	0.000144	0.000021	0.000000	66.709694	0.001011	0.001663	0.000144	0.006110	0.000000	2.691695	0.000034	14.904355	0.000144	0.000303
08/02/2002-06:00:00	2117.331787	42.539436	2401.676025	51.823250	0.000250	1767.046631	0.005232	0.009080	0.000144	0.020045	0.000006	140.697495	0.000469	0.000855	0.000144	0.001754	0.000005	9.438031	0.000034	7.342376	0.000144	0.000021	0.000000	66.732414	0.001011	0.001451	0.000144	0.006141	0.000000	2.692238	0.000034	14.903518	0.000144	0.000304
08/02/2002-09:00:00	2118.110840	42.554790	2402.587646	51.842892	0.000246	1767.539673	0.005233	0.015373	0.000144	0.020110	0.000006	140.708572	0.000469	0.001466	0.000144	0.001760	0.000005	9.451597	0.000034	7.342025	0.000144	0.000021	0.000000	66.750191	0.001012	0.001665	0.000144	0.006169	0.000000	2.692765	0.000034	14.902680	0.000144	0.000305
08/02/2002-12:00:00	2118.958008	42.571568	2403.540039	51.863338	0.000156	1767.993774	0.005227	0.009076	0.000144	0.020167	0.000004	140.719162	0.000469	0.000854	0.000144	0.001764	0.000003	9.464925	0.000034	7.341672	0.000144	0.000020	0.000000	66.763397	0.001012	0.001452	0.000144	0.006194	0.000000	2.693305	0.000034	14.901843	0.000144	0.000307
08/02/2002-15:00:00	2119.664307	42.585289	2404.411865	51.882084	0.000221	1768.540894	0.005188	0.015348	0.000144	0.020075	0.000005	140.731964	0.000466	0.001463	0.000144	0.001756	0.000004	9.482237	0.000034	7.341329	0.000144	0.000020	0.000000	66.773575	0.001007	0.001663	0.000144	0.006172	0.000000	2.693831	0.000034	14.901010	0.000144	0.000305
08/02/2002-18:00:00	2120.088623	42.592735	2405.122559	51.897305	0.000233	1769.308350	0.005108	0.009043	0.000144	0.019869	0.000006	140.751526	0.000460	0.000851	0.000144	0.001739	0.000004	9.506086	0.000034	7.340978	0.000144	0.000020	0.000000	66.783768	0.000998	0.001443	0.000144	0.006113	0.000000	2.694374	0.000033	14.900155	0.000144	0.000302
08/02/2002-21:00:00	2120.176270	42.592590	2405.639648	51.908428	0.000365	1770.315186	0.005036	0.015286	0.000144	0.019680	0.000009	140.777390	0.000455	0.001456	0.000144	0.001723	0.000007	9.537260	0.000033	7.340640	0.000144	0.000020	0.000000	66.795807	0.000989	0.001643	0.000144	0.006059	0.000000	2.694906	0.000033	14.899322	0.000144	0.000300
08/03/2002-00:00:00	2120.086182	42.588634	2406.057373	51.917309	0.000347	1771.460205	0.005003	0.008994	0.000144	0.019656	0.000008	140.807617	0.000452	0.000846	0.000144	0.001720	0.000006	9.571624	0.000033	7.340283	0.000144	0.000020	0.000000	66.811172	0.000985	0.001427	0.000144	0.006054	0.000000	2.695450	0.000033	14.898495	0.000144	0.000299
08/03/2002-03:00:00	2120.219727	42.589626	2406.605713	51.929001	0.000402	1772.429199	0.005008	0.015218	0.000144	0.019736	0.000010	140.832382	0.000453	0.001448	0.000144	0.001727	0.000007	9.600418	0.000033	7.339933	0.000144	0.000021	0.000000	66.827934	0.000986	0.001633	0.000144	0.006083	0.000000	2.695981	0.000033	14.897661	0.000144	0.000301
08/03/2002-06:00:00	2120.736572	42.599075	2407.367432	51.945347	0.000225	1773.129150	0.005003	0.008974	0.000144	0.019808	0.000005	140.849976	0.000452	0.000843	0.000144	0.001732	0.000004	9.620728	0.000033	7.339593	0.000144	0.000021	0.000000	66.843658	0.000987	0.001423	0.000144	0.006111	0.000000	2.696522	0.000033	14.896809	0.000144	0.000302
08/03/2002-09:00:00	2121.507324	42.614208	2408.273926	51.964848	0.000238	1773.632324	0.005005	0.015191	0.000144	0.019875	0.000006	140.861435	0.000453	0.001445	0.000144	0.001738	0.000004	9.636108	0.000033	7.339250	0.000144	0.000021	0.000000	66.855713	0.000987	0.001632	0.000144	0.006137	0.000000	2.697049	0.000033	14.895980	0.000144	0.000303
08/03/2002-12:00:00	2122.322510	42.630333	2409.205566	51.984921	0.000161	1774.111084	0.004999	0.008970	0.000144	0.019933	0.000004	140.872940	0.000452	0.000843	0.000144	0.001742	0.000003	9.651359	0.000033	7.338899	0.000144	0.000021	0.000000	66.864563	0.000987	0.001425	0.000144	0.006160	0.000000	2.697587	0.000033	14.895131	0.000144	0.000304
08/03/2002-15:00:00	2122.998535	42.643360	2410.059326	52.003231	0.000229	1774.687134	0.004961	0.015171	0.000143	0.019849	0.000006	140.886475	0.000449	0.001442	0.000143	0.001735	0.000004	9.670267	0.000033	7.338553	0.000143	0.000021	0.000000	66.871429	0.000982	0.001629	0.000143	0.006138	0.000000	2.698113	0.000033	14.894320	0.000143	0.000303
08/03/2002-18:00:00	2123.399902	42.650284	2410.757324	52.018223	0.000238	1775.473511	0.004882	0.008936	0.000143	0.019659	0.000006	140.906631	0.000444	0.000839	0.000143	0.001719	0.000004	9.695357	0.000032	7.338217	0.000143	0.000021	0.000000	66.879166	0.000973	0.001414	0.000143	0.006082	0.000000	2.698655	0.000033	14.893466	0.000143	0.000300
08/03/2002-21:00:00	2123.474121	42.649944	2411.268066	52.029125	0.000369	1776.493652	0.004811	0.015117	0.000143	0.019486	0.000009	140.932800	0.000439	0.001436	0.000143	0.001705	0.000007	9.727278	0.000032	7.337866	0.000143	0.000021	0.000000	66.889381	0.000964	0.001613	0.000143	0.006031	0.000000	2.699186	0.000033	14.892645	0.000143	0.000298
08/04/2002-00:00:00	2123.381836	42.645901	2411.684326	52.038021	0.000348	1777.641113	0.004777	0.008888	0.000143	0.019464	0.000008	140.963348	0.000436	0.000834	0.000143	0.001702	0.000006	9.762012	0.000032	7.337521	0.000143	0.000021	0.000000	66.903358	0.000961	0.001398	0.000143	0.006026	0.000000	2.699729	0.000032	14.891797	0.000143	0.000298
08/04/2002-03:00:00	2123.504639	42.646656	2412.221924	52.049561	0.000404	1778.623779	0.004782	0.015048	0.000143	0.019545	0.000010	140.988419	0.000437	0.001428	0.000143	0.001708	0.000007	9.791245	0.000032	7.337177	0.000143	0.000022	0.000000	66.919205	0.000962	0.001601	0.000143	0.006054	0.000000	2.700257	0.000032	14.890972	0.000143	0.000299
08/04/2002-06:00:00	2123.999756	42.655624	2412.972168	52.065598	0.000230	1779.339966	0.004777	0.008875	0.000143	0.019616	0.000006	141.006653	0.000436	0.000832	0.000143	0.001714	0.000004	9.812135	0.000032	7.336830	0.000143	0.000022	0.000000	66.934464	0.000962	0.001396	0.000143	0.006081	0.000000	2.700797	0.000032	14.890135	0.000143	0.000300
08/04/2002-09:00:00	2124.742676	42.670124	2413.864990	52.084740	0.000245	1779.866455	0.004779	0.015021	0.000143	0.019683	0.000006	141.018829	0.000436	0.001424	0.000143	0.001719	0.000005	9.828097	0.000032	7.336490	0.000143	0.000022	0.000000	66.946495	0.000963	0.001600	0.000143	0.006108	0.000000	2.701323	0.000033	14.889308	0.000143	0.000301
08/04/2002-12:00:00	2125.530273	42.685654	2414.781250	52.104465	0.000166	1780.368652	0.004773	0.008871	0.000143	0.019741	0.000004	141.031082	0.000436	0.000831	0.000143	0.001724	0.000003	9.843823	0.000032	7.336141	0.000143	0.000022	0.000000	66.955551	0.000962	0.001396	0.000143	0.006130	0.000000	2.701858	0.000033	14.888477	0.000143	0.000302
08/04/2002-15:00:00	2126.198975	42.698532	2415.629639	52.122707	0.000233	1780.949951	0.004734	0.014995	0.000143	0.019662	0.000006	141.044678	0.000433	0.001421	0.000143	0.001717	0.000004	9.862775	0.000032	7.335800	0.000143	0.000022	0.000000	66.962769	0.000958	0.001596	0.000143	0.006110	0.000000	2.702384	0.000032	14.887641	0.000143	0.000301
08/04/2002-18:00:00	2126.636475	42.706261	2416.345947	52.138069	0.000232	1781.711670	0.004655	0.008840	0.000143	0.019484	0.000006	141.064362	0.000427	0.000828	0.000143	0.001702	0.000004	9.886941	0.000031	7.335454	0.000143	0.000022	0.000000	66.970657	0.000949	0.001387	0.000143	0.006058	0.000000	2.702923	0.000032	14.886807	0.000143	0.000299
08/04/2002-21:00:00	2126.805908	42.708015	2416.909912	52.150146	0.000350	1782.663330	0.004587	0.014942	0.000143	0.019325	0.000008	141.088593	0.000423	0.001415	0.000143	0.001689	0.000006	9.916630	0.000031	7.335116	0.000143	0.000022	0.000000	66.980659	0.000941	0.001580	0.000143	0.006010	0.000000	2.703452	0.000032	14.885978	0.000143	0.000297
08/05/2002-00:00:00	2126.845459	42.706928	2417.399658	52.160652	0.000479	1783.719849	0.004570	0.008796	0.000143	0.019347	0.000019	141.116425	0.000421	0.000824	0.000143	0.001690	0.000009	9.948494	0.000031	7.334776	0.000143	0.000022	0.000012	66.993965	0.000939	0.001373	0.000143	0.006021	0.000001	2.703996	0.000032	14.885139	0.000143	0.000297
08/05/2002-03:00:00	2127.078857	42.710140	2418.000732	52.173481	0.001413	1784.619263	0.004575	0.014881	0.000143	0.019424	0.000046	141.139389	0.000422	0.001408	0.000143	0.001696	0.000027	9.975383	0.000031	7.334435	0.000143	0.000022	0.000019	67.008629	0.000940	0.001571	0.000143	0.006048	0.000001	2.704526	0.000032	14.884317	0.000143	0.000298
08/05/2002-06:00:00	2127.654785	42.720947	2418.797607	52.190548	0.004652	1785.279541	0.004573	0.008788	0.000143	0.019494	0.000183	141.155960	0.000422	0.000822	0.000143	0.001702	0.000147	9.994695	0.000031	7.334092	0.000143	0.000022	0.000039	67.022308	0.000941	0.001374	0.000143	0.006074	0.000003	2.705071	0.000032	14.883490	0.000143	0.000299
08/05/2002-09:00:00	2128.459961	42.736851	2419.721436	52.210461	0.012898	1785.759399	0.004584	0.014905	0.000143	0.019560	0.000487	141.166962	0.000423	0.001410	0.000143	0.001707	0.000380	10.009614	0.000031	7.333755	0.000143	0.000022	0.000115	67.032639	0.000943	0.001579	0.000143	0.006099	0.000007	2.705617	0.000032	14.882652	0.000143	0.000301
08/05/2002-12:00:00	2129.305420	42.753624	2420.670410	52.230862	0.023611	1786.217285	0.004592	0.008860	0.000143	0.019623	0.000847	141.178146	0.000424	0.000830	0.000143	0.001712	0.000646	10.024458	0.000031	7.333408	0.000143	0.000023	0.000196	67.039803	0.000945	0.001390	0.000143	0.006123	0.000013	2.706181	0.000032	14.881823	0.000143	0.000302
08/05/2002-15:00:00	2130.034180	42.767799	2421.552490	52.249798	0.049597	1786.741821	0.004621	0.014963	0.000143	0.019698	0.001955	141.190353	0.000426	0.001415	0.000143	0.001719	0.001624	10.041849	0.000032	7.333068	0.000143	0.000023	0.000297	67.045128	0.000951	0.001600	0.000143	0.006151	0.000019	2.706738	0.000032	14.880997	0.000143	0.000303
08/05/2002-18:00:00	2130.525879	42.776794	2422.301270	52.265785	0.079276	1787.435303	0.004562	0.008851	0.000143	0.019596	0.002956	141.207809	0.000421	0.000828	0.000143	0.001709	0.002593	10.064293	0.000031	7.332724	0.000143	0.000023	0.000223	67.050682	0.000942	0.001392	0.000143	0.006115	0.000014	2.707289	0.000032	14.880174	0.000143	0.000301
08/05/2002-21:00:00	2130.749268	42.779793	2422.895996	52.278584	0.093998	1788.331421	0.004502	0.014870	0.000143	0.019473	0.003251	141.230743	0.000417	0.001405	0.000143	0.001699	0.002884	10.092877	0.000031	7.332386	0.000143	0.000023	0.000160	67.058311	0.000934	0.001576	0.000143	0.006078	0.000010	2.707823	0.000032	14.879364	0.000143	0.000300
08/06/2002-00:00:00	2130.840088	42.779774	2423.412354	52.289677	0.106965	1789.340698	0.004483	0.008651	0.000143	0.019485	0.003696	141.257233	0.000415	0.000808	0.000143	0.001700	0.003333	10.123567	0.000031	7.332046	0.000143	0.000024	0.000128	67.069435	0.000932	0.001328	0.000143	0.006083	0.000008	2.708367	0.000032	14.878508	0.000143	0.000300
08/06/2002-03:00:00	2131.119629	42.784019	2424.040039	52.303097	0.123765	1790.192627	0.004490	0.014602	0.000143	0.019557	0.004160	141.278702	0.000416	0.001377	0.000143	0.001705	0.003857	10.149326	0.000031	7.331707	0.000143	0.000024	0.000117	67.082085	0.000934	0.001497	0.000143	0.006108	0.000007	2.708894	0.000032	14.877690	0.000143	0.000301
08/06/2002-06:00:00	2131.725830	42.795528	2424.852539	52.320496	0.128013	1790.829102	0.004489	0.008535	0.000142	0.019619	0.004239	141.294571	0.000416	0.000795	0.000142	0.001710	0.004037	10.168189	0.000031	7.331359	0.000142	0.000024	0.000112	67.093719	0.000935	0.001291	0.000142	0.006132	0.000007	2.709434	0.000032	14.876862	0.000142	0.000302
08/06/2002-09:00:00	2132.555176	42.811977	2425.791504	52.340714	0.130307	1791.293945	0.004498	0.014556	0.000142	0.019676	0.004337	141.305099	0.000417	0.001372	0.000142	0.001715	0.004197	10.182933	0.000031	7.331024	0.000142	0.000024	0.000144	67.101929	0.000936	0.001484	0.000142	0.006155	0.000009	2.709969	0.000032	14.876047	0.000142	0.000303
08/06/2002-12:00:00	2133.427979	42.829357	2426.754883	52.361412	0.144781	1791.733154	0.004507	0.008586	0.000142	0.019737	0.004826	141.315689	0.000418	0.000800	0.000142	0.001720	0.004633	10.197493	0.000031	7.330683	0.000142	0.000024	0.000230	67.107109	0.000939	0.001304	0.000142	0.006178	0.000014	2.710527	0.000032	14.875196	0.000142	0.000304
08/06/2002-15:00:00	2134.181396	42.844200	2427.651611	52.380676	0.165610	1792.239746	0.004524	0.014609	0.000142	0.019794	0.005580	141.327545	0.000419	0.001377	0.000142	0.001725	0.005196	10.214942	0.000032	7.330338	0.000142	0.000025	0.000295	67.110268	0.000943	0.001504	0.000142	0.006200	0.000019	2.711073	0.000032	14.874371	0.000142	0.000305
08/06/2002-18:00:00	2134.714600	42.854061	2428.419922	52.397243	0.186676	1792.911987	0.004471	0.008559	0.000142	0.019672	0.006168	141.344681	0.000415	0.000797	0.000142	0.001714	0.005736	10.237247	0.000031	7.330002	0.000142	0.000025	0.000224	67.113808	0.000934	0.001300	0.000142	0.006158	0.000014	2.711613	0.000032	14.873543	0.000142	0.000304
08/06/2002-21:00:00	2134.990967	42.858200	2429.047363	52.410583	0.205248	1793.769653	0.004423	0.014515	0.000142	0.019532	0.006531	141.366348	0.000411	0.001366	0.000142	0.001702	0.006189	10.264924	0.000031	7.329664	0.000142	0.000025	0.000178	67.119606	0.000927	0.001478	0.000142	0.006114	0.000011	2.712140	0.000032	14.872736	0.000142	0.000302
08/07/2002-00:00:00	2135.135498	42.859467	2429.595947	52.422283	0.219104	1794.736328	0.004405	0.008501	0.000142	0.019533	0.006929	141.391602	0.000410	0.000791	0.000142	0.001702	0.006679	10.294675	0.000031	7.329314	0.000142	0.000025	0.000139	67.128952	0.000925	0.001281	0.000142	0.006114	0.000009	2.712676	0.000032	14.871902	0.000142	0.000302
08/07/2002-03:00:00	2135.408447	42.863560	2430.213867	52.435673	0.235221	1795.598633	0.004411	0.014442	0.000142	0.019599	0.007506	141.413223	0.000410	0.001358	0.000142	0.001707	0.007286	10.320792	0.000031	7.328978	0.000142	0.000026	0.000118	67.140373	0.000926	0.001463	0.000142	0.006136	0.000007	2.713194	0.000032	14.871076	0.000142	0.000303
08/07/2002-06:00:00	2135.920654	42.872944	2430.975342	52.451950	0.193976	1796.348389	0.004409	0.008480	0.000142	0.019659	0.006410	141.432327	0.000410	0.000788	0.000142	0.001712	0.005839	10.343446	0.000031	7.328636	0.000142	0.000026	0.000083	67.152000	0.000927	0.001277	0.000142	0.006158	0.000005	2.713725	0.000032	14.870240	0.000142	0.000304
08/07/2002-09:00:00	2136.607178	42.886227	2431.831055	52.470318	0.131613	1796.984131	0.004414	0.014418	0.000142	0.019717	0.004309	141.448120	0.000410	0.001354	0.000142	0.001716	0.003868	10.363084	0.000031	7.328301	0.000142	0.000026	0.000063	67.161720	0.000928	0.001462	0.000142	0.006179	0.000003	2.714241	0.000032	14.869431	0.000142	0.000305
08/07/2002-12:00:00	2137.321045	42.900120	2432.706299	52.489101	0.096279	1797.579712	0.004411	0.008477	0.000142	0.019766	0.003054	141.463165	0.000410	0.000787	0.000142	0.001720	0.002754	10.381747	0.000031	7.327961	0.000142	0.000026	0.000052	67.169769	0.000928	0.001275	0.000142	0.006198	0.000003	2.714767	0.000032	14.868600	0.000142	0.000306
08/07/2002-15:00:00	2137.879639	42.910587	2433.488281	52.505970	0.055337	1798.288452	0.004401	0.014402	0.000142	0.019757	0.001732	141.480911	0.000409	0.001352	0.000142	0.001719	0.001566	10.404076	0.000031	7.327622	0.000142	0.000026	0.000045	67.177444	0.000926	0.001460	0.000142	0.006198	0.000003	2.715280	0.000032	14.867790	0.000142	0.000306
08/07/2002-18:00:00	2138.130371	42.914181	2434.097656	52.518982	0.037130	1799.210571	0.004359	0.008458	0.000142	0.019636	0.001016	141.505005	0.000406	0.000785	0.000142	0.001709	0.000901	10.432278	0.000031	7.327282	0.000142	0.000026	0.000034	67.187782	0.000921	0.001271	0.000142	0.006161	0.000002	2.715808	0.000032	14.866948	0.000142	0.000304
08/07/2002-21:00:00	2138.016602	42.909683	2434.498047	52.527592	0.014872	1800.397705	0.004323	0.014372	0.000142	0.019527	0.000224	141.536285	0.000404	0.001348	0.000142	0.001699	0.000213	10.467606	0.000031	7.326950	0.000142	0.000026	0.000010	67.202759	0.000916	0.001450	0.000142	0.006129	0.000001	2.716324	0.000031	14.866136	0.000142	0.000302
08/08/2002-00:00:00	2137.718750	42.901104	2434.792969	52.533825	0.016028	1801.702026	0.004296	0.008427	0.000142	0.019493	0.000190	141.571198	0.000402	0.000782	0.000142	0.001696	0.000167	10.504967	0.000031	7.326616	0.000142	0.000026	0.000003	67.223450	0.000914	0.001260	0.000142	0.006121	0.000000	2.716851	0.000031	14.865314	0.000142	0.000302
08/08/2002-03:00:00	2137.681396	42.898319	2435.239502	52.543335	0.005547	1802.817017	0.004302	0.014323	0.000142	0.019561	0.000062	141.599899	0.000402	0.001342	0.000142	0.001701	0.000057	10.535462	0.000031	7.326275	0.000142	0.000026	0.000001	67.247276	0.000915	0.001442	0.000142	0.006147	0.000000	2.717365	0.000031	14.864500	0.000142	0.000303
08/08/2002-06:00:00	2138.087646	42.905392	2435.933594	52.558277	0.004472	1803.603394	0.004300	0.008299	0.000142	0.019621	0.000034	141.620178	0.000402	0.000767	0.000142	0.001705	0.000036	10.555943	0.000031	7.325938	0.000142	0.000026	0.000000	67.270424	0.000916	0.001237	0.000142	0.006174	0.000000	2.717889	0.000031	14.863679	0.000142	0.000304
08/08/2002-09:00:00	2138.783936	42.918896	2436.797852	52.576763	0.000263	1804.169678	0.004304	0.014047	0.000142	0.019672	0.000006	141.633530	0.000402	0.001311	0.000142	0.001710	0.000005	10.570831	0.000031	7.325598	0.000142	0.000025	0.000000	67.289543	0.000917	0.001399	0.000142	0.006199	0.000000	2.718401	0.000031	14.862863	0.000142	0.000305
08/08/2002-12:00:00	2139.525391	42.933472	2437.686523	52.595894	0.000177	1804.707397	0.004301	0.008119	0.000142	0.019720	0.000004	141.646652	0.000402	0.000747	0.000142	0.001713	0.000003	10.585671	0.000031	7.325264	0.000142	0.000025	0.000000	67.304993	0.000917	0.001209	0.000142	0.006221	0.000000	2.718923	0.000031	14.862026	0.000142	0.000306
08/08/2002-15:00:00	2140.072510	42.943607	2438.463379	52.612556	0.000260	1805.384399	0.004268	0.013958	0.000142	0.019615	0.000006	141.663223	0.000399	0.001301	0.000142	0.001705	0.000005	10.605478	0.000030	7.324922	0.000142	0.000024	0.000000	67.318848	0.000913	0.001385	0.000142	0.006194	0.000000	2.719434	0.000031	14.861215	0.000142	0.000304
08/08/2002-18:00:00	2140.197021	42.944408	2438.999023	52.624039	0.000292	1806.379150	0.004197	0.008050	0.000141	0.019393	0.000007	141.689514	0.000394	0.000740	0.000141	0.001686	0.000005	10.634381	0.000030	7.324587	0.000141	0.000024	0.000000	67.334938	0.000904	0.001192	0.000141	0.006129	0.000000	2.719961	0.000031	14.860390	0.000141	0.000301
08/08/2002-21:00:00	2139.784424	42.933304	2439.227783	52.628910	0.000481	1807.760620	0.004135	0.013882	0.000141	0.019191	0.000012	141.726105	0.000390	0.001292	0.000141	0.001669	0.000009	10.674063	0.000029	7.324251	0.000141	0.000024	0.000000	67.355896	0.000896	0.001365	0.000141	0.006069	0.000000	2.720477	0.000031	14.859571	0.000141	0.000298
08/09/2002-00:00:00	2139.085205	42.915886	2439.293701	52.630169	0.000474	1809.361938	0.004106	0.007998	0.000141	0.019157	0.000011	141.769333	0.000388	0.000734	0.000141	0.001665	0.000009	10.717319	0.000029	7.323913	0.000141	0.000024	0.000000	67.383041	0.000893	0.001176	0.000141	0.006063	0.000000	2.721006	0.000031	14.858744	0.000141	0.000297
08/09/2002-03:00:00	2138.730713	42.906013	2439.554932	52.635693	0.000543	1810.700195	0.004112	0.013812	0.000141	0.019233	0.000013	141.804611	0.000388	0.001283	0.000141	0.001671	0.000010	10.753303	0.000029	7.323575	0.000141	0.000023	0.000000	67.413376	0.000895	0.001353	0.000141	0.006093	0.000000	2.721523	0.000031	14.857947	0.000141	0.000298
08/09/2002-06:00:00	2138.943604	42.908783	2440.139404	52.648224	0.000292	1811.626099	0.004109	0.007972	0.000141	0.019298	0.000007	141.828720	0.000388	0.000731	0.000141	0.001676	0.000005	10.776543	0.000029	7.323238	0.000141	0.000023	0.000000	67.442924	0.000896	0.001171	0.000141	0.006124	0.000000	2.722049	0.000031	14.857102	0.000141	0.000299
08/09/2002-09:00:00	2139.519775	42.919640	2440.935059	52.665241	0.000300	1812.275146	0.004113	0.013790	0.000141	0.019357	0.000007	141.844467	0.000388	0.001280	0.000141	0.001680	0.000006	10.792557	0.000029	7.322907	0.000141	0.000022	0.000000	67.468231	0.000897	0.001354	0.000141	0.006153	0.000000	2.722561	0.000031	14.856297	0.000141	0.000301
08/09/2002-12:00:00	2140.159424	42.931911	2441.762451	52.683029	0.000200	1812.888916	0.004109	0.007975	0.000141	0.019412	0.000005	141.859726	0.000388	0.000730	0.000141	0.001684	0.000004	10.808347	0.000029	7.322567	0.000141	0.000022	0.000000	67.489464	0.000898	0.001175	0.000141	0.006180	0.000000	2.723085	0.000031	14.855459	0.000141	0.000301
08/09/2002-15:00:00	2140.565186	42.938915	2442.456299	52.697941	0.000295	1813.665894	0.004072	0.013771	0.000141	0.019306	0.000007	141.879120	0.000385	0.001277	0.000141	0.001676	0.000005	10.829954	0.000029	7.322227	0.000141	0.000021	0.000000	67.508888	0.000893	0.001352	0.000141	0.006154	0.000000	2.723597	0.000031	14.854648	0.000141	0.000300
08/09/2002-18:00:00	2140.474854	42.935040	2442.870850	52.706749	0.000336	1814.817139	0.003995	0.007928	0.000141	0.019072	0.000008	141.909775	0.000380	0.000726	0.000141	0.001656	0.000006	10.862529	0.000028	7.321895	0.000141	0.000021	0.000000	67.530121	0.000884	0.001161	0.000141	0.006086	0.000000	2.724125	0.000031	14.853829	0.000141	0.000297
08/09/2002-21:00:00	2139.743896	42.916882	2442.916748	52.707623	0.000556	1816.433594	0.003928	0.013708	0.000141	0.018860	0.000013	141.953033	0.000375	0.001270	0.000141	0.001638	0.000010	10.906897	0.000028	7.321561	0.000141	0.000021	0.000000	67.555748	0.000876	0.001331	0.000141	0.006023	0.000000	2.724645	0.000030	14.853019	0.000141	0.000293
08/10/2002-00:00:00	2138.669189	42.891109	2442.765625	52.704281	0.000554	1818.311646	0.003898	0.007878	0.000141	0.018828	0.000013	142.004135	0.000373	0.000720	0.000141	0.001634	0.000010	10.955783	0.000027	7.321223	0.000141	0.000021	0.000000	67.586990	0.000873	0.001143	0.000141	0.006018	0.000000	2.725176	0.000030	14.852196	0.000141	0.000293
08/10/2002-03:00:00	2137.980713	42.873882	2442.831787	52.705624	0.000637	1819.895630	0.003904	0.013638	0.000141	0.018911	0.000015	142.046310	0.000373	0.001261	0.000141	0.001640	0.000012	10.997194	0.000028	7.320887	0.000141	0.000020	0.000000	67.621094	0.000874	0.001319	0.000141	0.006051	0.000000	2.725695	0.000030	14.851396	0.000141	0.000294
08/10/2002-06:00:00	2137.937012	42.870949	2443.269043	52.714901	0.000345	1821.007324	0.003901	0.007854	0.000141	0.018981	0.000008	142.075775	0.000373	0.000717	0.000141	0.001645	0.000006	11.025530	0.000028	7.320548	0.000141	0.000020	0.000000	67.654358	0.000875	0.001139	0.000141	0.006084	0.000000	2.726222	0.000030	14.850572	0.000141	0.000295
08/10/2002-09:00:00	2138.313232	42.877369	2443.946289	52.729443	0.000359	1821.801514	0.003904	0.013622	0.000141	0.019045	0.000009	142.095581	0.000373	0.001258	0.000141	0.001650	0.000007	11.045300	0.000028	7.320218	0.000141	0.000019	0.000000	67.683723	0.000877	0.001320	0.000141	0.006115	0.000000	2.726737	0.000030	14.849748	0.000141	0.000296
08/10/2002-12:00:00	2138.767578	42.885544	2444.668945	52.744987	0.000238	1822.547363	0.003899	0.007861	0.000141	0.019103	0.000006	142.114578	0.000373	0.000717	0.000141	0.001655	0.000004	11.064310	0.000028	7.319877	0.000141	0.000019	0.000000	67.709267	0.000877	0.001143	0.000141	0.006143	0.000000	2.727262	0.000030	14.848932	0.000141	0.000297
08/10/2002-15:00:00	2139.052002	42.889900	2445.293701	52.758389	0.000333	1823.413330	0.003865	0.013605	0.000141	0.019005	0.000008	142.136429	0.000371	0.001255	0.000141	0.001646	0.000006	11.087923	0.000027	7.319545	0.000141	0.000018	0.000000	67.732452	0.000874	0.001316	0.000141	0.006121	0.000000	2.727778	0.000030	14.848109	0.000141	0.000296
08/10/2002-18:00:00	2139.006104	42.886913	2445.727051	52.767643	0.000332	1824.531006	0.003797	0.007817	0.000141	0.018794	0.000008	142.166122	0.000366	0.000713	0.000141	0.001629	0.000006	11.119149	0.000027	7.319200	0.000141	0.000018	0.000000	67.755730	0.000867	0.001130	0.000141	0.006060	0.000000	2.728306	0.000030	14.847297	0.000141	0.000293
08/10/2002-21:00:00	2138.582031	42.875546	2445.945801	52.772228	0.000500	1825.922241	0.003739	0.013543	0.000141	0.018611	0.000012	142.202820	0.000362	0.001248	0.000141	0.001613	0.000009	11.158400	0.000026	7.318874	0.000141	0.000018	0.000000	67.780670	0.000860	0.001298	0.000141	0.006008	0.000000	2.728827	0.000030	14.846483	0.000141	0.000290
08/11/2002-00:00:00	2137.972168	42.860153	2446.061279	52.774555	0.000461	1827.453125	0.003712	0.007767	0.000141	0.018592	0.000011	142.244186	0.000360	0.000707	0.000141	0.001611	0.000008	11.200310	0.000026	7.318537	0.000141	0.000018	0.000000	67.808296	0.000858	0.001113	0.000141	0.006007	0.000000	2.729357	0.000030	14.845673	0.000141	0.000290
08/11/2002-03:00:00	2137.710205	42.852364	2446.370361	52.781136	0.000522	1828.721680	0.003717	0.013477	0.000141	0.018669	0.000013	142.277603	0.000360	0.001240	0.000141	0.001616	0.000010	11.235208	0.000026	7.318201	0.000141	0.000018	0.000000	67.836601	0.000860	0.001286	0.000141	0.006039	0.000000	2.729877	0.000030	14.844859	0.000141	0.000291
08/11/2002-06:00:00	2138.005371	42.857021	2447.000000	52.794575	0.000276	1829.582886	0.003713	0.007747	0.000141	0.018736	0.000007	142.299835	0.000360	0.000705	0.000141	0.001622	0.000005	11.257865	0.000026	7.317871	0.000141	0.000018	0.000000	67.862610	0.000861	0.001110	0.000141	0.006070	0.000000	2.730405	0.000030	14.844036	0.000141	0.000292
08/11/2002-09:00:00	2138.655518	42.869499	2447.832520	52.812534	0.000281	1830.179565	0.003716	0.013453	0.000140	0.018798	0.000007	142.314072	0.000360	0.001237	0.000140	0.001626	0.000005	11.273648	0.000026	7.317530	0.000140	0.000017	0.000000	67.883980	0.000862	0.001285	0.000140	0.006099	0.000000	2.730920	0.000030	14.843225	0.000140	0.000293
08/11/2002-12:00:00	2139.361328	42.883240	2448.698975	52.831154	0.000186	1830.742554	0.003712	0.007748	0.000140	0.018854	0.000004	142.327927	0.000360	0.000704	0.000140	0.001631	0.000003	11.289218	0.000026	7.317191	0.000140	0.000017	0.000000	67.901154	0.000862	0.001112	0.000140	0.006124	0.000000	2.731446	0.000030	14.842405	0.000140	0.000294
08/11/2002-15:00:00	2139.857910	42.892277	2449.440674	52.847046	0.000274	1831.456421	0.003679	0.013435	0.000140	0.018761	0.000007	142.345673	0.000358	0.001234	0.000140	0.001623	0.000005	11.310328	0.000026	7.316864	0.000140	0.000017	0.000000	67.916031	0.000859	0.001283	0.000140	0.006100	0.000000	2.731962	0.000030	14.841607	0.000140	0.000293
08/11/2002-18:00:00	2139.891357	42.891113	2449.923096	52.857357	0.000312	1832.518433	0.003609	0.007700	0.000140	0.018543	0.000008	142.373703	0.000353	0.000699	0.000140	0.001605	0.000006	11.341801	0.000025	7.316526	0.000140	0.000017	0.000000	67.931694	0.000851	0.001097	0.000140	0.006034	0.000000	2.732491	0.000030	14.840784	0.000140	0.000290
08/11/2002-21:00:00	2139.332764	42.876827	2450.061523	52.860283	0.000517	1834.011475	0.003547	0.013366	0.000140	0.018346	0.000013	142.413467	0.000349	0.001227	0.000140	0.001588	0.000010	11.385242	0.000025	7.316191	0.000140	0.000017	0.000000	67.950470	0.000845	0.001260	0.000140	0.005973	0.000000	2.733013	0.000029	14.839974	0.000140	0.000287
08/12/2002-00:00:00	2138.456055	42.855453	2450.019287	52.859215	0.000514	1835.746704	0.003519	0.007640	0.000140	0.018323	0.000012	142.460693	0.000347	0.000693	0.000140	0.001586	0.000009	11.433064	0.000025	7.315850	0.000140	0.000017	0.000000	67.973770	0.000842	0.001078	0.000140	0.005967	0.000000	2.733545	0.000029	14.839161	0.000140	0.000286
08/12/2002-03:00:00	2137.948242	42.842300	2450.185791	52.862732	0.000588	1837.199097	0.003524	0.013294	0.000140	0.018404	0.000014	142.499207	0.000347	0.001218	0.000140	0.001591	0.000011	11.473721	0.000025	7.315526	0.000140	0.000017	0.000000	67.999535	0.000844	0.001246	0.000140	0.005998	0.000000	2.734064	0.000029	14.838351	0.000140	0.000287
08/12/2002-06:00:00	2138.054443	42.842690	2450.705078	52.873817	0.000315	1838.205322	0.003520	0.007619	0.000140	0.018475	0.000008	142.525726	0.000347	0.000690	0.000140	0.001597	0.000006	11.500981	0.000025	7.315189	0.000140	0.000017	0.000000	68.024719	0.000844	0.001074	0.000140	0.006028	0.000000	2.734593	0.000029	14.837531	0.000140	0.000289
08/12/2002-09:00:00	2138.553467	42.851841	2451.450928	52.889793	0.000325	1838.913330	0.003522	0.013277	0.000140	0.018539	0.000008	142.543289	0.000347	0.001215	0.000140	0.001602	0.000006	11.520084	0.000025	7.314851	0.000140	0.000017	0.000000	68.046585	0.000845	0.001245	0.000140	0.006057	0.000000	2.735111	0.000029	14.836724	0.000140	0.000290
08/12/2002-12:00:00	2139.117188	42.862431	2452.234619	52.906616	0.000216	1839.582764	0.003517	0.007621	0.000140	0.018598	0.000005	142.560089	0.000347	0.000690	0.000140	0.001606	0.000004	11.538553	0.000025	7.314514	0.000140	0.000017	0.000000	68.065254	0.000846	0.001075	0.000140	0.006083	0.000000	2.735637	0.000029	14.835913	0.000140	0.000291
08/12/2002-15:00:00	2139.432373	42.867481	2452.873535	52.920341	0.000319	1840.429688	0.003481	0.013259	0.000140	0.018501	0.000008	142.581635	0.000345	0.001212	0.000140	0.001598	0.000006	11.563181	0.000024	7.314185	0.000140	0.000017	0.000000	68.082428	0.000842	0.001241	0.000140	0.006058	0.000000	2.736153	0.000029	14.835102	0.000140	0.000289
08/12/2002-18:00:00	2139.212402	42.860657	2453.204102	52.927349	0.000363	1841.681641	0.003433	0.007573	0.000140	0.018280	0.000009	142.615005	0.000341	0.000685	0.000140	0.001580	0.000007	11.599701	0.000024	7.313848	0.000140	0.000016	0.000000	68.101105	0.000836	0.001061	0.000140	0.005990	0.000000	2.736683	0.000029	14.834284	0.000140	0.000286
08/12/2002-21:00:00	2138.300781	42.838604	2453.140625	52.925854	0.000602	1843.436768	0.003417	0.013190	0.000140	0.018087	0.000015	142.662231	0.000340	0.001205	0.000140	0.001563	0.000011	11.648303	0.000024	7.313506	0.000140	0.000016	0.000000	68.123810	0.000831	0.001217	0.000140	0.005930	0.000000	2.737206	0.000029	14.833484	0.000140	0.000283
08/13/2002-00:00:00	2137.025391	42.808357	2452.864502	52.919777	0.000599	1845.466187	0.003410	0.007510	0.000140	0.018071	0.000014	142.717636	0.000339	0.000679	0.000140	0.001561	0.000011	11.701956	0.000024	7.313185	0.000140	0.000017	0.000000	68.151588	0.000830	0.001039	0.000140	0.005927	0.000000	2.737739	0.000029	14.832664	0.000140	0.000283
08/13/2002-03:00:00	2136.245850	42.789146	2452.871826	52.919857	0.000673	1847.121948	0.003416	0.013122	0.000140	0.018156	0.000016	142.762024	0.000340	0.001196	0.000140	0.001567	0.000012	11.746255	0.000024	7.312854	0.000140	0.000017	0.000000	68.181953	0.000832	0.001203	0.000140	0.005960	0.000000	2.738260	0.000029	14.831856	0.000140	0.000284
08/13/2002-06:00:00	2136.251221	42.787392	2453.334473	52.929684	0.000340	1848.200562	0.003414	0.007489	0.000140	0.018228	0.000008	142.790604	0.000339	0.000676	0.000140	0.001572	0.000006	11.774808	0.000024	7.312510	0.000140	0.000017	0.000000	68.211052	0.000833	0.001035	0.000140	0.005992	0.000000	2.738789	0.000029	14.831040	0.000140	0.000285
08/13/2002-09:00:00	2136.736572	42.796207	2454.070068	52.945522	0.000337	1848.919678	0.003418	0.013102	0.000140	0.018292	0.000008	142.808243	0.000340	0.001192	0.000140	0.001577	0.000006	11.793483	0.000024	7.312176	0.000140	0.000016	0.000000	68.236038	0.000834	0.001202	0.000140	0.006023	0.000000	2.739308	0.000029	14.830236	0.000140	0.000286
08/13/2002-12:00:00	2137.292236	42.806683	2454.848145	52.962173	0.000219	1849.594849	0.003415	0.007488	0.000140	0.018352	0.000005	142.825287	0.000339	0.000675	0.000140	0.001582	0.000004	11.811518	0.000024	7.311844	0.000140	0.000016	0.000000	68.257034	0.000834	0.001035	0.000140	0.006051	0.000000	2.739835	0.000029	14.829424	0.000140	0.000287
08/13/2002-15:00:00	2137.538086	42.810196	2455.443359	52.974934	0.000333	1850.491943	0.003407	0.013082	0.000140	0.018253	0.000008	142.848221	0.000339	0.001190	0.000140	0.001573	0.000006	11.837284	0.000024	7.311510	0.000140	0.000016	0.000000	68.276268	0.000832	0.001197	0.000140	0.006025	0.000000	2.740352	0.000029	14.828614	0.000140	0.000286
08/13/2002-18:00:00	2137.067627	42.797890	2455.630371	52.978886	0.000411	1851.927734	0.003383	0.007431	0.000140	0.018019	0.000010	142.887009	0.000337	0.000669	0.000140	0.001554	0.000008	11.878640	0.000024	7.311172	0.000140	0.000015	0.000000	68.297264	0.000826	0.001020	0.000140	0.005952	0.000000	2.740884	0.000029	14.827816	0.000140	0.000282
08/13/2002-21:00:00	2135.603271	42.763489	2455.244629	52.970387	0.000724	1854.093018	0.003368	0.013007	0.000140	0.017819	0.000018	142.945831	0.000335	0.001181	0.000140	0.001537	0.000013	11.936155	0.000023	7.310843	0.000140	0.000016	0.000000	68.323448	0.000822	0.001172	0.000140	0.005890	0.000000	2.741408	0.000029	14.826997	0.000140	0.000279
08/14/2002-00:00:00	2133.671143	42.718933	2454.581543	52.956036	0.000755	1856.615601	0.003361	0.007371	0.000139	0.017809	0.000018	143.015015	0.000335	0.000663	0.000139	0.001535	0.000014	12.000057	0.000023	7.310508	0.000139	0.000016	0.000000	68.355850	0.000821	0.000998	0.000139	0.005889	0.000000	2.741941	0.000029	14.826193	0.000139	0.000279
08/14/2002-03:00:00	2132.338623	42.687424	2454.267334	52.949142	0.000838	1858.678955	0.003368	0.012948	0.000139	0.017901	0.000020	143.070801	0.000335	0.001172	0.000139	0.001541	0.000015	12.052783	0.000024	7.310174	0.000139	0.000016	0.000000	68.391380	0.000823	0.001158	0.000139	0.005924	0.000000	2.742464	0.000029	14.825378	0.000139	0.000280
08/14/2002-06:00:00	2132.066162	42.679516	2454.565186	52.955418	0.000402	1859.964111	0.003366	0.007354	0.000139	0.017976	0.000010	143.105194	0.000335	0.000660	0.000139	0.001546	0.000007	12.086603	0.000024	7.309834	0.000139	0.000016	0.000000	68.425323	0.000824	0.000994	0.000139	0.005958	0.000000	2.742996	0.000029	14.824574	0.000139	0.000281
08/14/2002-09:00:00	2132.407715	42.685219	2455.218750	52.969437	0.000389	1860.783081	0.003370	0.012935	0.000139	0.018042	0.000009	143.125793	0.000335	0.001169	0.000139	0.001551	0.000007	12.107479	0.000024	7.309507	0.000139	0.000015	0.000000	68.454742	0.000825	0.001158	0.000139	0.005991	0.000000	2.743515	0.000029	14.823772	0.000139	0.000282
08/14/2002-12:00:00	2132.857178	42.693237	2455.928955	52.984707	0.000244	1861.537109	0.003368	0.007355	0.000139	0.018105	0.000006	143.144974	0.000335	0.000659	0.000139	0.001556	0.000004	12.127178	0.000024	7.309171	0.000139	0.000015	0.000000	68.479607	0.000826	0.000996	0.000139	0.006022	0.000000	2.744043	0.000029	14.822976	0.000139	0.000283
08/14/2002-15:00:00	2133.023682	42.695091	2456.480469	52.996544	0.000358	1862.489380	0.003361	0.012920	0.000139	0.018015	0.000009	143.169556	0.000334	0.001167	0.000139	0.001549	0.000007	12.154022	0.000023	7.308834	0.000139	0.000014	0.000000	68.501953	0.000824	0.001155	0.000139	0.006001	0.000000	2.744562	0.000029	14.822161	0.000139	0.000282
08/14/2002-18:00:00	2132.591553	42.683609	2456.684814	53.000847	0.000407	1863.896606	0.003340	0.007319	0.000139	0.017807	0.000010	143.207367	0.000333	0.000656	0.000139	0.001531	0.000007	12.194212	0.000023	7.308503	0.000139	0.000014	0.000000	68.525154	0.000820	0.000987	0.000139	0.005940	0.000000	2.745095	0.000029	14.821354	0.000139	0.000279
08/14/2002-21:00:00	2131.384033	42.654961	2456.441406	52.995426	0.000677	1865.872070	0.003329	0.012882	0.000139	0.017635	0.000016	143.260773	0.000332	0.001161	0.000139	0.001517	0.000012	12.247210	0.000023	7.308169	0.000139	0.000014	0.000000	68.551979	0.000817	0.001141	0.000139	0.005888	0.000000	2.745619	0.000029	14.820549	0.000139	0.000276
08/15/2002-00:00:00	2129.769531	42.617210	2455.962158	52.984898	0.000673	1868.154907	0.003323	0.007280	0.000139	0.017638	0.000016	143.323456	0.000331	0.000651	0.000139	0.001516	0.000012	12.306077	0.000023	7.307834	0.000139	0.000015	0.000000	68.583382	0.000817	0.000973	0.000139	0.005893	0.000000	2.746153	0.000029	14.819750	0.000139	0.000276
08/15/2002-03:00:00	2128.836182	42.594669	2455.872314	52.982964	0.000732	1869.924561	0.003329	0.012831	0.000139	0.017727	0.000018	143.370972	0.000331	0.001154	0.000139	0.001522	0.000013	12.352642	0.000023	7.307504	0.000139	0.000015	0.000000	68.616280	0.000818	0.001133	0.000139	0.005928	0.000000	2.746675	0.000029	14.818952	0.000139	0.000278
08/15/2002-06:00:00	2128.903809	42.594318	2456.366211	52.993412	0.000333	1870.956421	0.003327	0.007272	0.000139	0.017798	0.000008	143.398071	0.000331	0.000649	0.000139	0.001527	0.000006	12.379793	0.000023	7.307166	0.000139	0.000015	0.000000	68.646400	0.000819	0.000973	0.000139	0.005962	0.000000	2.747205	0.000029	14.818147	0.000139	0.000279
08/15/2002-09:00:00	2129.521973	42.606110	2457.176270	53.010841	0.000311	1871.576172	0.003331	0.012817	0.000139	0.017861	0.000008	143.413101	0.000332	0.001151	0.000139	0.001532	0.000006	12.395789	0.000023	7.306837	0.000139	0.000014	0.000000	68.670837	0.000820	0.001132	0.000139	0.005993	0.000000	2.747727	0.000029	14.817320	0.000139	0.000280
08/15/2002-12:00:00	2130.231934	42.619915	2458.037598	53.029369	0.000189	1872.134888	0.003328	0.007274	0.000139	0.017921	0.000005	143.426971	0.000331	0.000648	0.000139	0.001537	0.000003	12.411053	0.000023	7.306507	0.000139	0.000014	0.000000	68.690063	0.000821	0.000974	0.000139	0.006021	0.000000	2.748253	0.000029	14.816523	0.000139	0.000281
08/15/2002-15:00:00	2130.702637	42.628456	2458.760254	53.044868	0.000281	1872.868286	0.003323	0.012796	0.000139	0.017845	0.000007	143.445206	0.000331	0.001149	0.000139	0.001531	0.000005	12.432611	0.000023	7.306176	0.000139	0.000014	0.000000	68.706429	0.000820	0.001128	0.000139	0.006003	0.000000	2.748772	0.000029	14.815725	0.000139	0.000280
08/15/2002-18:00:00	2130.641113	42.625191	2459.177002	53.053772	0.000332	1874.003174	0.003304	0.007231	0.000139	0.017654	0.000008	143.475418	0.000329	0.000644	0.000139	0.001515	0.000006	12.466319	0.000023	7.305839	0.000139	0.000014	0.000000	68.723145	0.000816	0.000964	0.000139	0.005946	0.000000	2.749302	0.000029	14.814922	0.000139	0.000277
08/15/2002-21:00:00	2129.866455	42.606174	2459.181396	53.053753	0.000567	1875.663208	0.003293	0.012752	0.000139	0.017486	0.000014	143.519958	0.000328	0.001143	0.000139	0.001501	0.000010	12.513593	0.000023	7.305503	0.000139	0.000014	0.000000	68.742935	0.000813	0.001115	0.000139	0.005894	0.000000	2.749826	0.000029	14.814116	0.000139	0.000275
08/16/2002-00:00:00	2128.704834	42.578556	2458.959717	53.048817	0.000576	1877.616211	0.003287	0.007194	0.000139	0.017486	0.000014	143.573227	0.000328	0.000640	0.000139	0.001500	0.000011	12.566451	0.000023	7.305172	0.000139	0.000014	0.000000	68.767120	0.000812	0.000952	0.000139	0.005897	0.000000	2.750359	0.000029	14.813315	0.000139	0.000274
08/16/2002-03:00:00	2128.083740	42.562912	2459.051270	53.050724	0.000637	1879.156860	0.003293	0.012695	0.000139	0.017572	0.000015	143.614487	0.000328	0.001136	0.000139	0.001506	0.000012	12.609323	0.000023	7.304841	0.000139	0.000015	0.000000	68.793251	0.000814	0.001104	0.000139	0.005929	0.000000	2.750882	0.000029	14.812516	0.000139	0.000276
08/16/2002-06:00:00	2128.282227	42.565456	2459.615723	53.062828	0.000303	1880.099365	0.003291	0.007178	0.000139	0.017643	0.000007	143.639069	0.000328	0.000638	0.000139	0.001511	0.000006	12.634958	0.000023	7.304501	0.000139	0.000015	0.000000	68.817719	0.000815	0.000949	0.000139	0.005961	0.000000	2.751412	0.000029	14.811711	0.000139	0.000277
08/16/2002-09:00:00	2128.950439	42.578362	2460.454346	53.080818	0.000290	1880.685303	0.003294	0.012682	0.000139	0.017706	0.000007	143.653275	0.000328	0.001133	0.000139	0.001516	0.000005	12.650960	0.000023	7.304178	0.000139	0.000014	0.000000	68.837639	0.000816	0.001105	0.000139	0.005990	0.000000	2.751930	0.000029	14.810913	0.000139	0.000278
08/16/2002-12:00:00	2129.699707	42.593063	2461.338867	53.099796	0.000181	1881.221924	0.003292	0.007177	0.000139	0.017767	0.000004	143.666519	0.000328	0.000637	0.000139	0.001521	0.000003	12.666249	0.000023	7.303846	0.000139	0.000014	0.000000	68.853264	0.000816	0.000950	0.000139	0.006017	0.000000	2.752457	0.000029	14.810111	0.000139	0.000279
08/16/2002-15:00:00	2130.240967	42.603176	2462.103760	53.116238	0.000264	1881.906860	0.003287	0.012665	0.000138	0.017698	0.000006	143.683395	0.000328	0.001131	0.000138	0.001515	0.000005	12.686896	0.000023	7.303510	0.000138	0.000014	0.000000	68.866493	0.000815	0.001103	0.000138	0.006000	0.000000	2.752975	0.000029	14.809307	0.000138	0.000278
08/16/2002-18:00:00	2130.341553	42.603523	2462.609131	53.127113	0.000300	1882.927124	0.003268	0.007142	0.000138	0.017518	0.000007	143.710251	0.000326	0.000634	0.000138	0.001500	0.000006	12.717612	0.000023	7.303178	0.000138	0.000014	0.000000	68.880196	0.000811	0.000942	0.000138	0.005945	0.000000	2.753505	0.000028	14.808509	0.000138	0.000276
08/16/2002-21:00:00	2129.870117	42.591190	2462.788574	53.130772	0.000499	1884.365967	0.003258	0.012611	0.000138	0.017359	0.000012	143.748672	0.000325	0.001125	0.000138	0.001487	0.000009	12.760355	0.000023	7.302847	0.000138	0.000014	0.000000	68.896538	0.000808	0.001087	0.000138	0.005895	0.000000	2.754027	0.000028	14.807711	0.000138	0.000273
08/17/2002-00:00:00	2129.094727	42.572155	2462.787598	53.130699	0.000496	1886.038940	0.003252	0.007097	0.000138	0.017359	0.000012	143.794266	0.000325	0.000629	0.000138	0.001486	0.000009	12.807446	0.000023	7.302519	0.000138	0.000015	0.000000	68.916817	0.000808	0.000928	0.000138	0.005897	0.000000	2.754559	0.000028	14.806905	0.000138	0.000273
08/17/2002-03:00:00	2128.729492	42.562210	2463.025146	53.135693	0.000558	1887.396118	0.003257	0.012558	0.000138	0.017442	0.000014	143.830200	0.000325	0.001118	0.000138	0.001492	0.000010	12.846448	0.000023	7.302186	0.000138	0.000015	0.000000	68.939034	0.000809	0.001079	0.000138	0.005929	0.000000	2.755080	0.000028	14.806119	0.000138	0.000274
08/17/2002-06:00:00	2129.016602	42.566719	2463.639404	53.148849	0.000282	1888.276001	0.003255	0.007087	0.000138	0.017512	0.000007	143.853241	0.000325	0.000627	0.000138	0.001498	0.000005	12.870853	0.000023	7.301846	0.000138	0.000015	0.000000	68.960098	0.000810	0.000928	0.000138	0.005959	0.000000	2.755608	0.000028	14.805321	0.000138	0.000275
08/17/2002-09:00:00	2129.700195	42.579895	2464.484863	53.167049	0.000279	1888.855469	0.003259	0.012535	0.000138	0.017576	0.000007	143.867218	0.000325	0.001115	0.000138	0.001503	0.000005	12.887147	0.000023	7.301522	0.000138	0.000015	0.000000	68.977341	0.000811	0.001078	0.000138	0.005987	0.000000	2.756125	0.000028	14.804520	0.000138	0.000277
08/17/2002-12:00:00	2130.445313	42.594620	2465.367920	53.185989	0.000180	1889.395874	0.003257	0.007083	0.000138	0.017637	0.000004	143.880630	0.000325	0.000626	0.000138	0.001507	0.000003	12.902868	0.000023	7.301189	0.000138	0.000015	0.000000	68.991020	0.000811	0.000929	0.000138	0.006013	0.000000	2.756651	0.000028	14.803715	0.000138	0.000278
08/17/2002-15:00:00	2130.987793	42.604805	2466.131836	53.202385	0.000264	1890.084717	0.003252	0.012517	0.000138	0.017569	0.000006	143.897781	0.000325	0.001113	0.000138	0.001502	0.000005	12.923826	0.000023	7.300858	0.000138	0.000015	0.000000	69.002785	0.000810	0.001076	0.000138	0.005995	0.000000	2.757167	0.000028	14.802917	0.000138	0.000277
08/17/2002-18:00:00	2131.087891	42.605122	2466.638428	53.213268	0.000301	1891.109985	0.003233	0.007045	0.000138	0.017392	0.000007	143.924957	0.000323	0.000622	0.000138	0.001487	0.000006	12.954734	0.000023	7.300529	0.000138	0.000015	0.000000	69.015472	0.000806	0.000919	0.000138	0.005940	0.000000	2.757696	0.000028	14.802110	0.000138	0.000274
08/17/2002-21:00:00	2130.616211	42.592800	2466.814453	53.216904	0.000500	1892.552734	0.003222	0.012465	0.000138	0.017235	0.000012	143.963440	0.000322	0.001107	0.000138	0.001474	0.000009	12.997550	0.000023	7.300197	0.000138	0.000015	0.000000	69.031219	0.000803	0.001060	0.000138	0.005890	0.000000	2.758217	0.000028	14.801311	0.000138	0.000272
08/18/2002-00:00:00	2129.840332	42.573727	2466.810791	53.216728	0.000497	1894.225952	0.003216	0.007000	0.000138	0.017237	0.000012	144.009048	0.000322	0.000618	0.000138	0.001473	0.000009	13.044603	0.000023	7.299861	0.000138	0.000015	0.000000	69.051308	0.000802	0.000906	0.000138	0.005893	0.000000	2.758747	0.000028	14.800539	0.000138	0.000272
08/18/2002-03:00:00	2129.475586	42.563801	2467.046631	53.221680	0.000559	1895.587891	0.003222	0.012406	0.000138	0.017319	0.000014	144.045181	0.000322	0.001099	0.000138	0.001479	0.000010	13.083494	0.000023	7.299531	0.000138	0.000015	0.000000	69.073624	0.000804	0.001051	0.000138	0.005924	0.000000	2.759268	0.000028	14.799730	0.000138	0.000273
08/18/2002-06:00:00	2129.761475	42.568253	2467.662598	53.234871	0.000282	1896.471558	0.003220	0.006981	0.000138	0.017389	0.000007	144.068176	0.000322	0.000615	0.000138	0.001485	0.000005	13.107735	0.000023	7.299202	0.000138	0.000016	0.000000	69.094978	0.000804	0.000903	0.000138	0.005953	0.000000	2.759792	0.000028	14.798925	0.000138	0.000274
08/18/2002-09:00:00	2130.443848	42.581509	2468.506104	53.252998	0.000280	1897.055176	0.003224	0.012392	0.000138	0.017452	0.000007	144.082352	0.000322	0.001097	0.000138	0.001490	0.000005	13.123873	0.000023	7.298875	0.000138	0.000015	0.000000	69.112511	0.000805	0.001052	0.000138	0.005982	0.000000	2.760310	0.000028	14.798152	0.000138	0.000275
08/18/2002-12:00:00	2131.192383	42.596191	2469.387451	53.271927	0.000180	1897.597412	0.003221	0.006979	0.000138	0.017513	0.000004	144.095825	0.000322	0.000615	0.000138	0.001494	0.000003	13.139472	0.000023	7.298538	0.000138	0.000015	0.000000	69.126465	0.000806	0.000905	0.000138	0.006008	0.000000	2.760834	0.000028	14.797347	0.000138	0.000276
08/18/2002-15:00:00	2131.734619	42.606346	2470.146729	53.288368	0.000265	1898.286499	0.003216	0.012369	0.000138	0.017446	0.000006	144.113113	0.000321	0.001094	0.000138	0.001489	0.000005	13.160278	0.000023	7.298207	0.000138	0.000015	0.000000	69.138542	0.000805	0.001048	0.000138	0.005990	0.000000	2.761349	0.000028	14.796557	0.000138	0.000276
08/18/2002-18:00:00	2131.834961	42.606720	2470.657227	53.299191	0.000301	1899.311646	0.003198	0.006942	0.000138	0.017271	0.000007	144.140381	0.000320	0.000611	0.000138	0.001474	0.000006	13.191038	0.000023	7.297885	0.000138	0.000015	0.000000	69.151649	0.000801	0.000896	0.000138	0.005936	0.000000	2.761877	0.000028	14.795746	0.000138	0.000273
08/18/2002-21:00:00	2131.362061	42.594398	2470.827637	53.302803	0.000501	1900.758179	0.003187	0.012314	0.000138	0.017117	0.000012	144.178986	0.000319	0.001088	0.000138	0.001462	0.000009	13.233655	0.000022	7.297549	0.000138	0.000015	0.000000	69.167900	0.000798	0.001033	0.000138	0.005887	0.000000	2.762396	0.000028	14.794954	0.000138	0.000271
08/19/2002-00:00:00	2130.584717	42.575321	2470.823975	53.302502	0.000498	1902.436401	0.003181	0.006893	0.000138	0.017120	0.000012	144.224686	0.000318	0.000606	0.000138	0.001461	0.000009	13.280499	0.000022	7.297223	0.000138	0.000015	0.000000	69.188683	0.000797	0.000882	0.000138	0.005889	0.000000	2.762925	0.000028	14.794155	0.000138	0.000271
08/19/2002-03:00:00	2130.203857	42.565044	2471.047607	53.307316	0.000562	1903.811523	0.003187	0.012253	0.000138	0.017202	0.000014	144.261185	0.000319	0.001080	0.000138	0.001467	0.000010	13.319433	0.000023	7.296888	0.000138	0.000016	0.000000	69.211830	0.000799	0.001023	0.000138	0.005920	0.000000	2.763443	0.000028	14.793380	0.000138	0.000272
08/19/2002-06:00:00	2130.460938	42.568859	2471.640137	53.320034	0.000288	1904.719360	0.003185	0.006879	0.000138	0.017271	0.000007	144.284958	0.000319	0.000604	0.000138	0.001472	0.000005	13.344102	0.000023	7.296556	0.000138	0.000016	0.000000	69.234055	0.000800	0.000880	0.000138	0.005950	0.000000	2.763968	0.000028	14.792581	0.000138	0.000273
08/19/2002-09:00:00	2131.107910	42.581310	2472.465820	53.337685	0.000289	1905.329590	0.003189	0.012236	0.000137	0.017335	0.000007	144.299988	0.000319	0.001078	0.000137	0.001477	0.000005	13.360738	0.000023	7.296227	0.000137	0.000015	0.000000	69.252617	0.000801	0.001024	0.000137	0.005979	0.000000	2.764482	0.000028	14.791780	0.000137	0.000274
08/19/2002-12:00:00	2131.827393	42.595421	2473.330811	53.356281	0.000186	1905.894409	0.003186	0.006874	0.000137	0.017395	0.000005	144.314026	0.000319	0.000603	0.000137	0.001482	0.000003	13.376659	0.000023	7.295898	0.000137	0.000015	0.000000	69.267632	0.000801	0.000881	0.000137	0.006005	0.000000	2.765005	0.000028	14.790993	0.000137	0.000275
08/19/2002-15:00:00	2132.400879	42.606220	2474.112061	53.373039	0.000262	1906.562012	0.003182	0.012215	0.000137	0.017334	0.000006	144.330826	0.000318	0.001075	0.000137	0.001477	0.000005	13.396540	0.000022	7.295571	0.000137	0.000015	0.000000	69.280441	0.000800	0.001020	0.000137	0.005990	0.000000	2.765520	0.000028	14.790193	0.000137	0.000274
08/19/2002-18:00:00	2132.684326	42.610664	2474.721680	53.386097	0.000267	1907.452271	0.003165	0.006836	0.000137	0.017175	0.000006	144.354065	0.000317	0.000599	0.000137	0.001464	0.000005	13.423087	0.000022	7.295231	0.000137	0.000015	0.000000	69.293312	0.000797	0.000872	0.000137	0.005941	0.000000	2.766044	0.000028	14.789399	0.000137	0.000272
08/19/2002-21:00:00	2132.628174	42.607586	2475.135498	53.394947	0.000410	1908.589355	0.003156	0.012159	0.000137	0.017034	0.000010	144.384048	0.000316	0.001069	0.000137	0.001452	0.000008	13.456998	0.000022	7.294902	0.000137	0.000015	0.000000	69.307816	0.000794	0.001007	0.000137	0.005897	0.000000	2.766563	0.000028	14.788617	0.000137	0.000270
08/20/2002-00:00:00	2132.400879	42.600704	2475.448730	53.401680	0.000472	1909.861328	0.003152	0.006789	0.000137	0.017061	0.000015	144.418274	0.000316	0.000594	0.000137	0.001454	0.000009	13.494184	0.000022	7.294574	0.000137	0.000015	0.000007	69.324921	0.000794	0.000859	0.000137	0.005909	0.000000	2.767090	0.000028	14.787821	0.000137	0.000270
08/20/2002-03:00:00	2132.382813	42.598469	2475.882324	53.410919	0.001536	1910.969604	0.003157	0.012101	0.000137	0.017138	0.000044	144.447327	0.000316	0.001063	0.000137	0.001459	0.000029	13.526184	0.000022	7.294243	0.000137	0.000015	0.000011	69.343353	0.000795	0.000999	0.000137	0.005938	0.000001	2.767607	0.000028	14.787031	0.000137	0.000272
08/20/2002-06:00:00	2132.732910	42.604362	2476.532227	53.424816	0.001996	1911.810425	0.003156	0.006776	0.000137	0.017205	0.000047	144.469421	0.000316	0.000593	0.000137	0.001464	0.000032	13.549855	0.000022	7.293911	0.000137	0.000015	0.000013	69.361099	0.000796	0.000859	0.000137	0.005966	0.000001	2.768133	0.000028	14.786236	0.000137	0.000273
08/20/2002-09:00:00	2133.339600	42.615929	2477.329590	53.441933	0.003351	1912.453613	0.003161	0.012085	0.000137	0.017269	0.000086	144.485168	0.000317	0.001060	0.000137	0.001469	0.000067	13.568293	0.000022	7.293583	0.000137	0.000015	0.000021	69.376366	0.000797	0.000999	0.000137	0.005992	0.000001	2.768647	0.000028	14.785451	0.000137	0.000274
08/20/2002-12:00:00	2133.990967	42.628494	2478.152832	53.459702	0.008338	1913.067993	0.003161	0.006782	0.000137	0.017329	0.000260	144.500992	0.000317	0.000593	0.000137	0.001474	0.000216	13.586167	0.000022	7.293252	0.000137	0.000015	0.000042	69.389343	0.000798	0.000861	0.000137	0.006017	0.000003	2.769176	0.000028	14.784659	0.000137	0.000275
08/20/2002-15:00:00	2134.502686	42.637978	2478.898193	53.475620	0.020231	1913.773804	0.003167	0.012102	0.000137	0.017371	0.000632	144.518707	0.000317	0.001061	0.000137	0.001477	0.000527	13.607489	0.000022	7.292930	0.000137	0.000015	0.000066	69.401077	0.000799	0.001004	0.000137	0.006038	0.000004	2.769697	0.000028	14.783875	0.000137	0.000276
08/20/2002-18:00:00	2134.738770	42.641384	2479.481201	53.488152	0.034720	1914.687744	0.003150	0.006764	0.000137	0.017268	0.000949	144.542770	0.000316	0.000591	0.000137	0.001469	0.000807	13.634928	0.000022	7.292592	0.000137	0.000015	0.000042	69.413254	0.000796	0.000857	0.000137	0.006003	0.000003	2.770221	0.000028	14.783080	0.000137	0.000274
08/20/2002-21:00:00	2134.665039	42.637859	2479.883057	53.496716	0.043235	1915.832764	0.003143	0.012048	0.000137	0.017172	0.001195	144.572922	0.000315	0.001055	0.000137	0.001461	0.001016	13.669111	0.000022	7.292262	0.000137	0.000015	0.000031	69.427521	0.000794	0.000991	0.000137	0.005973	0.000002	2.770736	0.000028	14.782293	0.000137	0.000273
08/21/2002-00:00:00	2134.439209	42.631031	2480.195313	53.503319	0.045593	1917.103760	0.003138	0.006723	0.000137	0.017175	0.001285	144.607117	0.000315	0.000586	0.000137	0.001460	0.001130	13.706123	0.000022	7.291935	0.000137	0.000016	0.000014	69.444557	0.000794	0.000846	0.000137	0.005977	0.000001	2.771258	0.000028	14.781500	0.000137	0.000273
08/21/2002-03:00:00	2134.440430	42.629265	2480.640869	53.512856	0.040134	1918.201660	0.003143	0.011992	0.000137	0.017246	0.001206	144.635941	0.000315	0.001048	0.000137	0.001466	0.001057	13.737609	0.000022	7.291609	0.000137	0.000016	0.000007	69.463036	0.000795	0.000981	0.000137	0.006004	0.000000	2.771770	0.000028	14.780702	0.000137	0.000274
08/21/2002-06:00:00	2134.840820	42.636253	2481.318115	53.527435	0.019592	1919.026367	0.003141	0.006708	0.000137	0.017308	0.000620	144.657410	0.000315	0.000584	0.000137	0.001470	0.000568	13.760586	0.000022	7.291280	0.000137	0.000016	0.000003	69.480537	0.000795	0.000844	0.000137	0.006029	0.000000	2.772288	0.000028	14.779915	0.000137	0.000275
08/21/2002-09:00:00	2135.511475	42.649265	2482.155029	53.545319	0.001924	1919.642212	0.003145	0.011972	0.000137	0.017365	0.000075	144.672531	0.000315	0.001046	0.000137	0.001475	0.000073	13.778138	0.000022	7.290944	0.000137	0.000016	0.000001	69.495209	0.000796	0.000982	0.000137	0.006054	0.000000	2.772794	0.000028	14.779139	0.000137	0.000276
08/21/2002-12:00:00	2136.232422	42.663342	2483.018066	53.563877	0.000185	1920.212402	0.003142	0.006705	0.000137	0.017420	0.000004	144.686951	0.000315	0.000583	0.000137	0.001479	0.000003	13.794825	0.000022	7.290616	0.000137	0.000016	0.000000	69.507118	0.000797	0.000844	0.000137	0.006077	0.000000	2.773309	0.000028	14.778345	0.000137	0.000277
08/21/2002-15:00:00	2136.821533	42.674522	2483.806396	53.580837	0.000259	1920.871216	0.003138	0.011951	0.000137	0.017365	0.000006	144.703415	0.000315	0.001043	0.000137	0.001474	0.000005	13.814919	0.000022	7.290287	0.000137	0.000016	0.000000	69.517410	0.000796	0.000979	0.000137	0.006061	0.000000	2.773816	0.000028	14.777565	0.000137	0.000276
08/21/2002-18:00:00	2137.157471	42.680126	2484.444580	53.594513	0.000258	1921.728394	0.003123	0.006664	0.000137	0.017220	0.000006	144.725861	0.000313	0.000580	0.000137	0.001462	0.000005	13.840726	0.000022	7.289961	0.000137	0.000016	0.000000	69.528160	0.000793	0.000836	0.000137	0.006015	0.000000	2.774333	0.000028	14.776761	0.000137	0.000274
08/21/2002-21:00:00	2137.202881	42.679317	2484.917969	53.604561	0.000388	1922.792114	0.003115	0.011892	0.000137	0.017095	0.000009	144.753769	0.000313	0.001037	0.000137	0.001452	0.000007	13.872733	0.000022	7.289634	0.000137	0.000016	0.000000	69.540649	0.000790	0.000965	0.000137	0.005976	0.000000	2.774846	0.000028	14.775997	0.000137	0.000272
08/22/2002-00:00:00	2137.106445	42.675369	2485.302490	53.612850	0.000357	1923.972168	0.003109	0.006613	0.000137	0.017099	0.000009	144.785385	0.000312	0.000575	0.000137	0.001452	0.000007	13.907304	0.000022	7.289296	0.000137	0.000016	0.000000	69.555779	0.000790	0.000823	0.000137	0.005979	0.000000	2.775362	0.000028	14.775200	0.000137	0.000272
08/22/2002-03:00:00	2137.225830	42.676167	2485.818604	53.623817	0.000414	1924.980469	0.003114	0.011827	0.000136	0.017169	0.000010	144.811676	0.000313	0.001030	0.000136	0.001457	0.000008	13.936543	0.000022	7.288970	0.000136	0.000016	0.000000	69.572121	0.000791	0.000956	0.000136	0.006006	0.000000	2.775871	0.000028	14.774400	0.000136	0.000274
08/22/2002-06:00:00	2137.716797	42.685200	2486.545410	53.639507	0.000236	1925.720581	0.003112	0.006596	0.000136	0.017229	0.000006	144.830780	0.000312	0.000572	0.000136	0.001462	0.000004	13.957496	0.000022	7.288643	0.000136	0.000016	0.000000	69.587418	0.000791	0.000822	0.000136	0.006031	0.000000	2.776387	0.000028	14.773632	0.000136	0.000275
08/22/2002-09:00:00	2138.457520	42.699783	2487.421631	53.658325	0.000251	1926.267090	0.003116	0.011806	0.000136	0.017285	0.000006	144.844040	0.000313	0.001027	0.000136	0.001466	0.000005	13.973485	0.000022	7.288314	0.000136	0.000016	0.000000	69.599625	0.000792	0.000955	0.000136	0.006054	0.000000	2.776891	0.000028	14.772847	0.000136	0.000276
08/22/2002-12:00:00	2139.244873	42.715332	2488.324951	53.677689	0.000171	1926.786255	0.003114	0.006591	0.000136	0.017339	0.000004	144.857071	0.000312	0.000572	0.000136	0.001470	0.000003	13.989246	0.000022	7.287981	0.000136	0.000016	0.000000	69.608994	0.000793	0.000822	0.000136	0.006076	0.000000	2.777405	0.000028	14.772059	0.000136	0.000276
08/22/2002-15:00:00	2139.894043	42.727852	2489.149170	53.695339	0.000242	1927.404907	0.003109	0.011784	0.000136	0.017285	0.000006	144.872345	0.000312	0.001024	0.000136	0.001466	0.000004	14.008574	0.000022	7.287652	0.000136	0.000016	0.000000	69.616684	0.000791	0.000953	0.000136	0.006060	0.000000	2.777910	0.000028	14.771287	0.000136	0.000276
08/22/2002-18:00:00	2140.273438	42.734432	2489.812744	53.709621	0.000248	1928.232422	0.003094	0.006549	0.000136	0.017139	0.000006	144.894012	0.000311	0.000568	0.000136	0.001454	0.000005	14.033955	0.000022	7.287331	0.000136	0.000016	0.000000	69.625023	0.000788	0.000813	0.000136	0.006013	0.000000	2.778424	0.000028	14.770494	0.000136	0.000274
08/22/2002-21:00:00	2140.335693	42.733986	2490.292236	53.719883	0.000382	1929.285645	0.003085	0.011717	0.000136	0.017010	0.000009	144.921722	0.000310	0.001017	0.000136	0.001443	0.000007	14.066038	0.000022	7.287004	0.000136	0.000016	0.000000	69.635628	0.000785	0.000937	0.000136	0.005971	0.000000	2.778932	0.000028	14.769708	0.000136	0.000272
08/23/2002-00:00:00	2140.235352	42.729954	2490.676270	53.728081	0.000357	1930.468994	0.003079	0.006498	0.000136	0.017017	0.000009	144.953415	0.000310	0.000563	0.000136	0.001443	0.000007	14.100967	0.000022	7.286664	0.000136	0.000016	0.000000	69.649391	0.000785	0.000800	0.000136	0.005975	0.000000	2.779449	0.000028	14.768929	0.000136	0.000272
08/23/2002-03:00:00	2140.319824	42.730022	2491.168213	53.738602	0.000421	1931.506226	0.003084	0.011658	0.000136	0.017086	0.000010	144.980576	0.000310	0.001011	0.000136	0.001448	0.000008	14.131145	0.000022	7.286338	0.000136	0.000017	0.000000	69.665001	0.000786	0.000929	0.000136	0.006001	0.000000	2.779956	0.000028	14.768148	0.000136	0.000273
08/23/2002-06:00:00	2140.732910	42.737320	2491.853027	53.753265	0.000251	1932.305786	0.003083	0.006477	0.000136	0.017147	0.000006	145.001389	0.000310	0.000560	0.000136	0.001453	0.000005	14.153770	0.000022	7.286008	0.000136	0.000017	0.000000	69.680313	0.000787	0.000797	0.000136	0.006025	0.000000	2.780468	0.000028	14.767363	0.000136	0.000274
08/23/2002-09:00:00	2141.380371	42.749821	2492.673340	53.770893	0.000274	1932.923340	0.003086	0.011637	0.000136	0.017203	0.000007	145.016785	0.000310	0.001008	0.000136	0.001457	0.000005	14.171659	0.000022	7.285686	0.000136	0.000017	0.000000	69.693451	0.000788	0.000928	0.000136	0.006048	0.000000	2.780972	0.000028	14.766582	0.000136	0.000275
08/23/2002-12:00:00	2142.062012	42.763069	2493.514404	53.788933	0.000192	1933.523438	0.003084	0.006472	0.000136	0.017256	0.000005	145.031906	0.000310	0.000559	0.000136	0.001461	0.000004	14.189271	0.000022	7.285348	0.000136	0.000017	0.000000	69.704460	0.000788	0.000798	0.000136	0.006070	0.000000	2.781481	0.000028	14.765791	0.000136	0.000276
08/23/2002-15:00:00	2142.581055	42.772652	2494.256836	53.804943	0.000276	1934.241089	0.003080	0.011620	0.000136	0.017206	0.000007	145.050125	0.000310	0.001006	0.000136	0.001457	0.000005	14.210972	0.000022	7.285028	0.000136	0.000017	0.000000	69.714661	0.000787	0.000926	0.000136	0.006056	0.000000	2.781986	0.000028	14.765015	0.000136	0.000275
08/23/2002-18:00:00	2142.753418	42.774708	2494.801270	53.816566	0.000290	1935.220459	0.003065	0.006435	0.000136	0.017069	0.000007	145.076111	0.000308	0.000556	0.000136	0.001446	0.000005	14.240076	0.000022	7.284697	0.000136	0.000016	0.000000	69.726547	0.000784	0.000789	0.000136	0.006012	0.000000	2.782497	0.000028	14.764230	0.000136	0.000273
08/23/2002-21:00:00	2142.518311	42.767662	2495.105713	53.823036	0.000454	1936.497925	0.003058	0.011561	0.000136	0.016951	0.000011	145.109955	0.000308	0.000999	0.000136	0.001436	0.000008	14.277647	0.000021	7.284368	0.000136	0.000016	0.000000	69.741920	0.000782	0.000912	0.000136	0.005974	0.000000	2.783004	0.000028	14.763457	0.000136	0.000272
08/24/2002-00:00:00	2142.074951	42.756042	2495.286377	53.826866	0.000429	1937.937744	0.003052	0.006392	0.000136	0.016953	0.000010	145.149048	0.000307	0.000551	0.000136	0.001435	0.000008	14.318517	0.000021	7.284038	0.000136	0.000017	0.000000	69.761703	0.000781	0.000777	0.000136	0.005976	0.000000	2.783516	0.000028	14.762663	0.000136	0.000272
08/24/2002-03:00:00	2141.885498	42.750061	2495.618896	53.833916	0.000501	1939.177124	0.003057	0.011512	0.000136	0.017023	0.000012	145.181976	0.000308	0.000993	0.000136	0.001440	0.000009	14.353048	0.000021	7.283715	0.000136	0.000017	0.000000	69.784126	0.000782	0.000903	0.000136	0.006004	0.000000	2.784022	0.000028	14.761880	0.000136	0.000273
08/24/2002-06:00:00	2142.145020	42.753983	2496.212158	53.846569	0.000287	1940.091675	0.003055	0.006378	0.000136	0.017083	0.000007	145.205978	0.000307	0.000549	0.000136	0.001445	0.000005	14.377413	0.000021	7.283382	0.000136	0.000017	0.000000	69.806252	0.000783	0.000776	0.000136	0.006031	0.000000	2.784532	0.000028	14.761109	0.000136	0.000274
08/24/2002-09:00:00	2142.704590	42.764561	2496.981201	53.863163	0.000305	1940.770874	0.003059	0.011493	0.000136	0.017139	0.000007	145.222977	0.000308	0.000991	0.000136	0.001449	0.000006	14.395557	0.000021	7.283049	0.000136	0.000016	0.000000	69.825645	0.000784	0.000904	0.000136	0.006056	0.000000	2.785033	0.000028	14.760333	0.000136	0.000274
08/24/2002-12:00:00	2143.312500	42.776226	2497.778564	53.880222	0.000209	1941.424561	0.003057	0.006376	0.000136	0.017191	0.000005	145.239685	0.000308	0.000549	0.000136	0.001453	0.000004	14.413318	0.000021	7.282727	0.000136	0.000016	0.000000	69.842361	0.000785	0.000776	0.000136	0.006080	0.000000	2.785541	0.000028	14.759550	0.000136	0.000275
08/24/2002-15:00:00	2143.720947	42.783401	2498.457520	53.894833	0.000302	1942.219849	0.003052	0.011476	0.000136	0.017126	0.000007	145.260025	0.000307	0.000988	0.000136	0.001447	0.000006	14.436025	0.000021	7.282398	0.000136	0.000016	0.000000	69.857986	0.000784	0.000902	0.000136	0.006063	0.000000	2.786042	0.000028	14.758770	0.000136	0.000275
08/24/2002-18:00:00	2143.711182	42.781361	2498.893066	53.904087	0.000327	1943.336792	0.003036	0.006338	0.000136	0.016962	0.000008	145.289871	0.000306	0.000545	0.000136	0.001434	0.000006	14.467955	0.000021	7.282070	0.000136	0.000015	0.000000	69.875267	0.000780	0.000767	0.000136	0.006011	0.000000	2.786553	0.000028	14.757993	0.000136	0.000272
08/24/2002-21:00:00	2143.187256	42.767967	2499.024170	53.906837	0.000523	1944.829712	0.003026	0.011424	0.000135	0.016821	0.000013	145.329910	0.000305	0.000982	0.000135	0.001422	0.000010	14.510039	0.000021	7.281743	0.000135	0.000015	0.000000	69.896248	0.000778	0.000887	0.000135	0.005966	0.000000	2.787059	0.000028	14.757210	0.000135	0.000270
08/25/2002-00:00:00	2142.393555	42.748638	2499.001709	53.906212	0.000504	1946.528076	0.003021	0.006293	0.000135	0.016822	0.000012	145.376205	0.000305	0.000541	0.000135	0.001422	0.000009	14.555625	0.000021	7.281411	0.000135	0.000015	0.000000	69.921860	0.000778	0.000754	0.000135	0.005970	0.000000	2.787569	0.000028	14.756432	0.000135	0.000270
08/25/2002-03:00:00	2141.933105	42.736645	2499.171143	53.909790	0.000582	1947.969727	0.003026	0.011367	0.000135	0.016895	0.000014	145.414780	0.000305	0.000976	0.000135	0.001427	0.000011	14.594638	0.000021	7.281084	0.000135	0.000015	0.000000	69.949966	0.000779	0.000879	0.000135	0.006000	0.000000	2.788074	0.000028	14.755662	0.000135	0.000271
08/25/2002-06:00:00	2142.033447	42.737045	2499.669434	53.920448	0.000321	1948.997070	0.003025	0.006281	0.000135	0.016958	0.000008	145.442017	0.000305	0.000539	0.000135	0.001431	0.000006	14.621262	0.000021	7.280753	0.000135	0.000015	0.000000	69.977356	0.000780	0.000753	0.000135	0.006029	0.000000	2.788583	0.000028	14.754885	0.000135	0.000272
08/25/2002-09:00:00	2142.503906	42.745644	2500.384033	53.935806	0.000336	1949.744995	0.003029	0.011355	0.000135	0.017014	0.000008	145.460922	0.000305	0.000973	0.000135	0.001436	0.000006	14.640320	0.000021	7.280421	0.000135	0.000015	0.000000	70.001427	0.000781	0.000880	0.000135	0.006057	0.000000	2.789084	0.000028	14.754104	0.000135	0.000273
08/25/2002-12:00:00	2143.050049	42.755932	2501.144043	53.952103	0.000224	1950.442017	0.003026	0.006272	0.000135	0.017067	0.000005	145.478775	0.000305	0.000537	0.000135	0.001439	0.000004	14.658547	0.000021	7.280089	0.000135	0.000014	0.000000	70.022118	0.000782	0.000754	0.000135	0.006083	0.000000	2.789590	0.000028	14.753324	0.000135	0.000274
08/25/2002-15:00:00	2143.492676	42.763905	2501.843750	53.967140	0.000302	1951.208984	0.003022	0.011337	0.000135	0.017005	0.000007	145.498444	0.000305	0.000971	0.000135	0.001434	0.000006	14.679794	0.000021	7.279768	0.000135	0.000014	0.000000	70.040520	0.000781	0.000878	0.000135	0.006068	0.000000	2.790089	0.000028	14.752557	0.000135	0.000273
08/25/2002-18:00:00	2143.750488	42.767776	2502.434326	53.979706	0.000278	1952.125122	0.003007	0.006243	0.000135	0.016852	0.000007	145.522522	0.000303	0.000535	0.000135	0.001422	0.000005	14.705548	0.000021	7.279433	0.000135	0.000013	0.000000	70.058365	0.000778	0.000747	0.000135	0.006021	0.000000	2.790598	0.000028	14.751771	0.000135	0.000271
08/25/2002-21:00:00	2143.803467	42.767216	2502.904541	53.989853	0.000396	1953.183838	0.003001	0.011288	0.000135	0.016723	0.000010	145.550262	0.000303	0.000966	0.000135	0.001411	0.000007	14.735784	0.000020	7.279107	0.000135	0.000013	0.000000	70.076698	0.000777	0.000866	0.000135	0.005983	0.000000	2.791103	0.000028	14.751002	0.000135	0.000269
08/26/2002-00:00:00	2143.767334	42.764488	2503.322021	53.998707	0.000349	1954.321167	0.002998	0.006210	0.000135	0.016758	0.000008	145.580688	0.000303	0.000531	0.000135	0.001414	0.000006	14.767897	0.000020	7.278771	0.000135	0.000013	0.000000	70.096138	0.000777	0.000739	0.000135	0.005999	0.000000	2.791613	0.000028	14.750216	0.000135	0.000269
08/26/2002-03:00:00	2143.810059	42.763744	2503.786377	54.008644	0.000426	1955.386841	0.003002	0.011237	0.000135	0.016821	0.000010	145.608719	0.000303	0.000960	0.000135	0.001418	0.000008	14.797959	0.000020	7.278448	0.000135	0.000013	0.000000	70.116119	0.000778	0.000862	0.000135	0.006025	0.000000	2.792114	0.000028	14.749451	0.000135	0.000270
08/26/2002-06:00:00	2144.020996	42.766575	2504.348145	54.020691	0.000289	1956.335449	0.003000	0.006192	0.000135	0.016880	0.000007	145.633759	0.000303	0.000529	0.000135	0.001423	0.000005	14.824260	0.000020	7.278121	0.000135	0.000013	0.000000	70.135757	0.000779	0.000738	0.000135	0.006050	0.000000	2.792622	0.000028	14.748680	0.000135	0.000271
08/26/2002-09:00:00	2144.366455	42.772404	2504.989502	54.034435	0.000346	1957.178345	0.003004	0.011227	0.000135	0.016936	0.000008	145.655426	0.000303	0.000958	0.000135	0.001427	0.000006	14.847818	0.000020	7.277788	0.000135	0.000013	0.000000	70.154160	0.000780	0.000863	0.000135	0.006074	0.000000	2.793120	0.000028	14.747904	0.000135	0.000272
08/26/2002-12:00:00	2144.733643	42.778702	2505.642822	54.048492	0.000259	1958.012451	0.003001	0.006192	0.000135	0.016980	0.000006	145.677109	0.000303	0.000529	0.000135	0.001430	0.000005	14.871162	0.000020	7.277456	0.000135	0.000013	0.000000	70.171432	0.000781	0.000739	0.000135	0.006094	0.000000	2.793625	0.000028	14.747124	0.000135	0.000273
08/26/2002-15:00:00	2144.979736	42.782387	2506.225342	54.060932	0.000353	1958.928467	0.003003	0.011223	0.000135	0.016989	0.000009	145.700882	0.000303	0.000957	0.000135	0.001430	0.000006	14.897394	0.000020	7.277127	0.000135	0.000013	0.000000	70.188309	0.000781	0.000863	0.000135	0.006101	0.000000	2.794122	0.000028	14.746349	0.000135	0.000273
08/26/2002-18:00:00	2145.012207	42.781307	2506.682373	54.070728	0.000324	1960.011475	0.002998	0.006185	0.000135	0.016976	0.000008	145.729813	0.000302	0.000528	0.000135	0.001429	0.000006	14.928333	0.000020	7.276803	0.000135	0.000013	0.000000	70.206017	0.000781	0.000738	0.000135	0.006099	0.000000	2.794626	0.000028	14.745580	0.000135	0.000273
08/26/2002-21:00:00	2144.813477	42.775093	2507.003906	54.077553	0.000462	1961.259521	0.003000	0.011210	0.000135	0.016975	0.000011	145.762878	0.000303	0.000954	0.000135	0.001428	0.000008	14.964104	0.000020	7.276480	0.000135	0.000013	0.000000	70.225449	0.000781	0.000860	0.000135	0.006102	0.000000	2.795122	0.000028	14.744798	0.000135	0.000273
08/27/2002-00:00:00	2144.512939	42.766670	2507.265869	54.083096	0.000398	1962.591919	0.002996	0.006184	0.000135	0.016979	0.000010	145.798828	0.000302	0.000527	0.000135	0.001428	0.000007	15.001650	0.000020	7.276144	0.000135	0.000013	0.000000	70.247139	0.000781	0.000738	0.000135	0.006107	0.000000	2.795625	0.000028	14.744042	0.000135	0.000273
08/27/2002-03:00:00	2144.443359	42.763348	2507.659912	54.091587	0.000468	1963.744873	0.003001	0.011199	0.000135	0.017039	0.000011	145.829193	0.000303	0.000952	0.000135	0.001432	0.000009	15.033689	0.000021	7.275813	0.000135	0.000014	0.000000	70.269669	0.000783	0.000859	0.000135	0.006132	0.000000	2.796119	0.000028	14.743258	0.000135	0.000274
08/27/2002-06:00:00	2144.767090	42.768734	2508.289795	54.104977	0.000278	1964.607422	0.002999	0.006182	0.000135	0.017091	0.000007	145.851685	0.000302	0.000526	0.000135	0.001436	0.000005	15.056935	0.000021	7.275491	0.000135	0.000013	0.000000	70.290802	0.000783	0.000739	0.000135	0.006156	0.000000	2.796619	0.000028	14.742488	0.000135	0.000275
08/27/2002-09:00:00	2145.366699	42.780151	2509.078369	54.121922	0.000295	1965.259521	0.003003	0.011191	0.000135	0.017138	0.000007	145.868027	0.000303	0.000950	0.000135	0.001440	0.000005	15.074764	0.000021	7.275161	0.000135	0.000013	0.000000	70.308800	0.000784	0.000861	0.000135	0.006178	0.000000	2.797113	0.000028	14.741723	0.000135	0.000276
08/27/2002-12:00:00	2146.007080	42.792519	2509.892334	54.139427	0.000204	1965.886475	0.003001	0.006182	0.000135	0.017185	0.000005	145.884003	0.000302	0.000525	0.000135	0.001443	0.000004	15.092404	0.000021	7.274829	0.000135	0.000013	0.000000	70.323891	0.000785	0.000740	0.000135	0.006200	0.000000	2.797611	0.000028	14.740939	0.000135	0.000277
08/27/2002-15:00:00	2146.435059	42.800190	2510.580322	54.154209	0.000297	1966.668945	0.002999	0.011175	0.000134	0.017122	0.000007	145.903946	0.000302	0.000948	0.000134	0.001438	0.000005	15.115263	0.000020	7.274508	0.000134	0.000013	0.000000	70.337753	0.000785	0.000861	0.000134	0.006182	0.000000	2.798103	0.000028	14.740186	0.000134	0.000276
08/27/2002-18:00:00	2146.417480	42.798035	2511.006348	54.163303	0.000329	1967.793091	0.002988	0.006169	0.000134	0.016963	0.000008	145.934082	0.000301	0.000524	0.000134	0.001425	0.000006	15.148029	0.000020	7.274181	0.000134	0.000013	0.000000	70.352951	0.000783	0.000738	0.000134	0.006131	0.000000	2.798602	0.000028	14.739406	0.000134	0.000273
08/27/2002-21:00:00	2145.836182	42.783417	2511.100586	54.165245	0.000535	1969.327759	0.002984	0.011148	0.000134	0.016828	0.000013	145.975357	0.000301	0.000944	0.000134	0.001414	0.000010	15.191856	0.000020	7.273852	0.000134	0.000013	0.000000	70.371689	0.000781	0.000854	0.000134	0.006087	0.000000	2.799099	0.000028	14.738645	0.000134	0.000271
08/28/2002-00:00:00	2144.961426	42.762257	2511.021484	54.163422	0.000523	1971.092896	0.002981	0.006145	0.000134	0.016830	0.000013	146.023376	0.000301	0.000521	0.000134	0.001413	0.000010	15.239676	0.000020	7.273523	0.000134	0.000013	0.000000	70.394997	0.000782	0.000732	0.000134	0.006090	0.000000	2.799601	0.000028	14.737864	0.000134	0.000271
08/28/2002-03:00:00	2144.441895	42.749012	2511.153320	54.166122	0.000602	1972.580566	0.002986	0.011116	0.000134	0.016898	0.000015	146.063339	0.000301	0.000939	0.000134	0.001418	0.000011	15.280481	0.000020	7.273198	0.000134	0.000014	0.000000	70.420914	0.000783	0.000852	0.000134	0.006118	0.000000	2.800095	0.000028	14.737097	0.000134	0.000272
08/28/2002-06:00:00	2144.520508	42.748943	2511.633545	54.176445	0.000328	1973.629517	0.002985	0.006138	0.000134	0.016954	0.000008	146.091171	0.000301	0.000520	0.000134	0.001422	0.000006	15.308300	0.000020	7.272867	0.000134	0.000013	0.000000	70.446335	0.000784	0.000734	0.000134	0.006144	0.000000	2.800595	0.000028	14.736322	0.000134	0.000273
08/28/2002-09:00:00	2144.983887	42.757477	2512.345459	54.191696	0.000340	1974.378784	0.002988	0.011102	0.000134	0.017005	0.000008	146.110184	0.000301	0.000937	0.000134	0.001426	0.000006	15.328007	0.000020	7.272545	0.000134	0.000013	0.000000	70.468727	0.000785	0.000853	0.000134	0.006169	0.000000	2.801086	0.000028	14.735559	0.000134	0.000274
08/28/2002-12:00:00	2145.510742	42.767292	2513.089600	54.207607	0.000229	1975.091309	0.002987	0.006136	0.000134	0.017053	0.000006	146.128601	0.000301	0.000519	0.000134	0.001429	0.000004	15.347164	0.000020	7.272218	0.000134	0.000013	0.000000	70.488091	0.000786	0.000735	0.000134	0.006193	0.000000	2.801583	0.000028	14.734797	0.000134	0.000275
08/28/2002-15:00:00	2145.756104	42.770905	2513.671875	54.220085	0.000342	1976.009888	0.002984	0.011093	0.000134	0.016977	0.000008	146.152374	0.000301	0.000935	0.000134	0.001423	0.000006	15.373086	0.000020	7.271887	0.000134	0.000013	0.000000	70.506348	0.000785	0.000854	0.000134	0.006173	0.000000	2.802075	0.000028	14.734032	0.000134	0.000274
08/28/2002-18:00:00	2145.387451	42.760960	2513.886475	54.224678	0.000400	1977.395264	0.002973	0.006117	0.000134	0.016796	0.000010	146.189804	0.000300	0.000517	0.000134	0.001409	0.000007	15.412570	0.000020	7.271564	0.000134	0.000013	0.000000	70.526642	0.000784	0.000731	0.000134	0.006114	0.000000	2.802574	0.000028	14.733247	0.000134	0.000271
08/28/2002-21:00:00	2144.201172	42.732994	2513.622314	54.218895	0.000678	1979.383545	0.002969	0.011076	0.000134	0.016645	0.000016	146.243881	0.000299	0.000932	0.000134	0.001396	0.000012	15.465408	0.000020	7.271241	0.000134	0.000013	0.000000	70.551735	0.000782	0.000847	0.000134	0.006065	0.000000	2.803071	0.000028	14.732496	0.000134	0.000268
08/29/2002-00:00:00	2142.573730	42.695309	2513.097412	54.207386	0.000684	1981.709351	0.002966	0.006106	0.000134	0.016657	0.000017	146.307785	0.000299	0.000515	0.000134	0.001396	0.000013	15.524412	0.000020	7.270903	0.000134	0.000013	0.000000	70.582535	0.000783	0.000728	0.000134	0.006071	0.000000	2.803573	0.000028	14.731719	0.000134	0.000268
08/29/2002-03:00:00	2141.543457	42.670750	2512.923340	54.203533	0.000762	1983.578003	0.002972	0.011044	0.000134	0.016730	0.000018	146.358398	0.000300	0.000927	0.000134	0.001401	0.000014	15.572256	0.000020	7.270585	0.000134	0.000013	0.000000	70.616165	0.000784	0.000845	0.000134	0.006103	0.000000	2.804068	0.000028	14.730961	0.000134	0.000269
08/29/2002-06:00:00	2141.437012	42.666622	2513.295654	54.211433	0.000373	1984.760620	0.002971	0.006098	0.000134	0.016791	0.000009	146.390076	0.000299	0.000513	0.000134	0.001405	0.000007	15.602631	0.000020	7.270261	0.000134	0.000013	0.000000	70.648216	0.000786	0.000728	0.000134	0.006133	0.000000	2.804567	0.000028	14.730195	0.000134	0.000270
08/29/2002-09:00:00	2141.873047	42.674500	2513.985352	54.226280	0.000364	1985.530273	0.002974	0.011039	0.000134	0.016843	0.000009	146.409561	0.000300	0.000925	0.000134	0.001409	0.000007	15.621722	0.000020	7.269931	0.000134	0.000012	0.000000	70.675827	0.000787	0.000847	0.000134	0.006161	0.000000	2.805058	0.000028	14.729424	0.000134	0.000271
08/29/2002-12:00:00	2142.410400	42.684628	2514.737305	54.242321	0.000229	1986.230103	0.002972	0.006100	0.000134	0.016893	0.000006	146.427536	0.000300	0.000513	0.000134	0.001413	0.000004	15.639736	0.000020	7.269605	0.000134	0.000012	0.000000	70.698891	0.000788	0.000730	0.000134	0.006188	0.000000	2.805555	0.000028	14.728671	0.000134	0.000272
08/29/2002-15:00:00	2142.760986	42.690521	2515.377686	54.256058	0.000323	1987.069092	0.002971	0.011030	0.000134	0.016826	0.000008	146.449066	0.000299	0.000923	0.000134	0.001407	0.000006	15.662830	0.000020	7.269280	0.000134	0.000012	0.000000	70.719284	0.000788	0.000848	0.000134	0.006172	0.000000	2.806046	0.000028	14.727899	0.000134	0.000271
08/29/2002-18:00:00	2142.735840	42.688232	2515.795410	54.265022	0.000334	1988.193604	0.002960	0.006084	0.000134	0.016663	0.000008	146.479126	0.000298	0.000511	0.000134	0.001394	0.000006	15.694620	0.000020	7.268958	0.000134	0.000011	0.000000	70.739426	0.000786	0.000729	0.000134	0.006122	0.000000	2.806546	0.000028	14.727128	0.000134	0.000269
08/29/2002-21:00:00	2142.264893	42.676056	2515.949951	54.268242	0.000518	1989.646606	0.002956	0.011008	0.000134	0.016534	0.000013	146.518036	0.000298	0.000920	0.000134	0.001383	0.000010	15.735799	0.000020	7.268631	0.000134	0.000011	0.000000	70.761353	0.000785	0.000844	0.000134	0.006080	0.000000	2.807040	0.000027	14.726380	0.000134	0.000267
08/30/2002-00:00:00	2141.574463	42.659096	2515.975098	54.268711	0.000488	1991.272583	0.002954	0.006070	0.000134	0.016549	0.000012	146.562241	0.000298	0.000509	0.000134	0.001384	0.000009	15.780204	0.000020	7.268304	0.000134	0.000012	0.000000	70.785988	0.000785	0.000725	0.000134	0.006089	0.000000	2.807541	0.000027	14.725593	0.000134	0.000267
08/30/2002-03:00:00	2141.252686	42.650227	2516.216797	54.273827	0.000552	1992.610474	0.002959	0.010970	0.000134	0.016617	0.000013	146.597748	0.000298	0.000915	0.000134	0.001389	0.000010	15.817358	0.000020	7.267980	0.000134	0.000012	0.000000	70.811531	0.000787	0.000840	0.000134	0.006118	0.000000	2.808033	0.000027	14.724836	0.000134	0.000268
08/30/2002-06:00:00	2141.529297	42.654541	2516.811279	54.286594	0.000287	1993.511108	0.002957	0.006058	0.000134	0.016670	0.000007	146.621521	0.000298	0.000508	0.000134	0.001393	0.000005	15.841286	0.000020	7.267652	0.000134	0.000012	0.000000	70.835197	0.000788	0.000725	0.000134	0.006145	0.000000	2.808532	0.000028	14.724064	0.000134	0.000269
08/30/2002-09:00:00	2142.177490	42.667099	2517.627686	54.304054	0.000290	1994.124512	0.002960	0.010959	0.000134	0.016717	0.000007	146.636597	0.000298	0.000913	0.000134	0.001396	0.000005	15.857737	0.000020	7.267328	0.000134	0.000012	0.000000	70.854675	0.000789	0.000841	0.000134	0.006171	0.000000	2.809023	0.000028	14.723308	0.000134	0.000270
08/30/2002-12:00:00	2142.896729	42.681164	2518.484619	54.322464	0.000189	1994.696167	0.002958	0.006062	0.000133	0.016767	0.000005	146.651047	0.000298	0.000507	0.000133	0.001400	0.000003	15.873606	0.000020	7.267002	0.000133	0.000011	0.000000	70.870270	0.000790	0.000728	0.000133	0.006194	0.000000	2.809518	0.000028	14.722549	0.000133	0.000270
08/30/2002-15:00:00	2143.464355	42.692013	2519.250244	54.338963	0.000266	1995.372681	0.002957	0.010949	0.000133	0.016712	0.000006	146.668030	0.000298	0.000911	0.000133	0.001396	0.000005	15.893517	0.000020	7.266678	0.000133	0.000011	0.000000	70.883553	0.000789	0.000841	0.000133	0.006180	0.000000	2.810009	0.000028	14.721787	0.000133	0.000270
08/30/2002-18:00:00	2143.745361	42.696388	2519.849609	54.351799	0.000271	1996.274292	0.002947	0.006048	0.000133	0.016567	0.000007	146.691803	0.000297	0.000506	0.000133	0.001384	0.000005	15.920186	0.000020	7.266349	0.000133	0.000011	0.000000	70.896523	0.000788	0.000726	0.000133	0.006133	0.000000	2.810505	0.000027	14.721023	0.000133	0.000268
08/30/2002-21:00:00	2143.685547	42.693306	2520.244141	54.360237	0.000417	1997.425415	0.002944	0.010934	0.000133	0.016448	0.000010	146.722229	0.000297	0.000909	0.000133	0.001374	0.000008	15.954351	0.000020	7.266029	0.000133	0.000011	0.000000	70.910805	0.000786	0.000838	0.000133	0.006094	0.000000	2.810998	0.000027	14.720261	0.000133	0.000266
08/31/2002-00:00:00	2143.455078	42.686447	2520.538574	54.366520	0.000389	1998.709229	0.002941	0.006036	0.000133	0.016463	0.000009	146.756821	0.000297	0.000504	0.000133	0.001375	0.000007	15.991829	0.000020	7.265704	0.000133	0.000012	0.000000	70.927307	0.000787	0.000723	0.000133	0.006102	0.000000	2.811495	0.000027	14.719515	0.000133	0.000266
08/31/2002-03:00:00	2143.456787	42.684715	2520.969727	54.375710	0.000452	1999.814209	0.002946	0.010900	0.000133	0.016527	0.000011	146.785858	0.000297	0.000905	0.000133	0.001380	0.000008	16.023676	0.000020	7.265378	0.000133	0.000012	0.000000	70.944893	0.000788	0.000836	0.000133	0.006128	0.000000	2.811988	0.000027	14.718750	0.000133	0.000267
08/31/2002-06:00:00	2143.853271	42.691704	2521.635498	54.390030	0.000258	2000.627441	0.002944	0.006026	0.000133	0.016581	0.000006	146.807068	0.000297	0.000503	0.000133	0.001384	0.000005	16.046593	0.000020	7.265058	0.000133	0.000012	0.000000	70.961464	0.000788	0.000724	0.000133	0.006152	0.000000	2.812483	0.000027	14.717974	0.000133	0.000268
08/31/2002-09:00:00	2144.521729	42.704700	2522.463867	54.407776	0.000275	2001.233887	0.002948	0.010884	0.000133	0.016629	0.000007	146.822144	0.000297	0.000903	0.000133	0.001387	0.000005	16.064011	0.000020	7.264732	0.000133	0.000012	0.000000	70.975319	0.000789	0.000836	0.000133	0.006175	0.000000	2.812972	0.000028	14.717222	0.000133	0.000269
08/31/2002-12:00:00	2145.231445	42.718632	2523.316406	54.426075	0.000189	2001.812134	0.002946	0.006030	0.000133	0.016675	0.000005	146.836990	0.000297	0.000503	0.000133	0.001391	0.000003	16.081154	0.000020	7.264409	0.000133	0.000012	0.000000	70.986572	0.000790	0.000726	0.000133	0.006196	0.000000	2.813465	0.000028	14.716457	0.000133	0.000270
08/31/2002-15:00:00	2145.737793	42.728020	2524.046875	54.441727	0.000278	2002.543091	0.002945	0.010878	0.000133	0.016622	0.000007	146.855484	0.000297	0.000901	0.000133	0.001386	0.000005	16.103323	0.000020	7.264080	0.000133	0.000012	0.000000	70.996735	0.000789	0.000836	0.000133	0.006181	0.000000	2.813951	0.000027	14.715709	0.000133	0.000269
08/31/2002-18:00:00	2145.802979	42.727707	2524.515381	54.451767	0.000313	2003.610474	0.002935	0.006019	0.000133	0.016482	0.000008	146.883850	0.000296	0.000501	0.000133	0.001375	0.000006	16.135160	0.000020	7.263760	0.000133	0.000012	0.000000	71.008331	0.000788	0.000725	0.000133	0.006133	0.000000	2.814448	0.000027	14.714949	0.000133	0.000267
08/31/2002-21:00:00	2145.313232	42.715137	2524.656250	54.454655	0.000514	2005.084229	0.002933	0.010872	0.000133	0.016364	0.000012	146.923615	0.000296	0.000899	0.000133	0.001365	0.000009	16.178413	0.000020	7.263439	0.000133	0.000013	0.000000	71.023514	0.000786	0.000834	0.000133	0.006091	0.000000	2.814939	0.000027	14.714190	0.000133	0.000265
09/01/2002-00:00:00	2144.526855	42.696075	2524.621582	54.453903	0.000506	2006.791504	0.002930	0.006010	0.000133	0.016381	0.000012	146.970169	0.000296	0.000500	0.000133	0.001366	0.000009	16.225613	0.000020	7.263115	0.000133	0.000013	0.000000	71.043381	0.000787	0.000722	0.000133	0.006099	0.000000	2.815435	0.000027	14.713432	0.000133	0.000265
09/01/2002-03:00:00	2144.115723	42.685265	2524.805420	54.457802	0.000578	2008.208618	0.002935	0.010843	0.000133	0.016449	0.000014	147.008102	0.000296	0.000895	0.000133	0.001371	0.000011	16.265352	0.000020	7.262798	0.000133	0.000013	0.000000	71.066048	0.000788	0.000832	0.000133	0.006126	0.000000	2.815924	0.000027	14.712681	0.000133	0.000266
09/01/2002-06:00:00	2144.309326	42.687836	2525.349365	54.469521	0.000307	2009.176636	0.002934	0.006007	0.000133	0.016504	0.000007	147.033783	0.000296	0.000499	0.000133	0.001375	0.000006	16.291367	0.000020	7.262467	0.000133	0.000013	0.000000	71.088295	0.000789	0.000723	0.000133	0.006152	0.000000	2.816419	0.000027	14.711908	0.000133	0.000267
09/01/2002-09:00:00	2144.893799	42.698929	2526.125488	54.486168	0.000312	2009.849365	0.002937	0.010834	0.000133	0.016552	0.000008	147.050674	0.000296	0.000893	0.000133	0.001378	0.000006	16.309361	0.000020	7.262151	0.000133	0.000013	0.000000	71.107483	0.000790	0.000833	0.000133	0.006177	0.000000	2.816905	0.000027	14.711159	0.000133	0.000268
09/01/2002-12:00:00	2145.540283	42.711468	2526.938232	54.503639	0.000206	2010.479980	0.002935	0.006012	0.000133	0.016599	0.000005	147.066788	0.000296	0.000499	0.000133	0.001382	0.000004	16.326654	0.000020	7.261828	0.000133	0.000013	0.000000	71.123543	0.000791	0.000725	0.000133	0.006200	0.000000	2.817395	0.000027	14.710409	0.000133	0.000269
09/01/2002-15:00:00	2145.984619	42.719528	2527.629150	54.518471	0.000297	2011.258789	0.002935	0.010827	0.000133	0.016541	0.000007	147.086655	0.000296	0.000892	0.000133	0.001377	0.000005	16.349056	0.000020	7.261503	0.000133	0.000013	0.000000	71.138176	0.000790	0.000834	0.000133	0.006186	0.000000	2.817882	0.000027	14.709655	0.000133	0.000268
09/01/2002-18:00:00	2146.003174	42.718185	2528.070313	54.527969	0.000325	2012.361206	0.002926	0.005997	0.000133	0.016395	0.000008	147.116196	0.000295	0.000497	0.000133	0.001365	0.000006	16.380945	0.000020	7.261186	0.000133	0.000013	0.000000	71.153885	0.000789	0.000723	0.000133	0.006138	0.000000	2.818374	0.000027	14.708892	0.000133	0.000266
09/01/2002-21:00:00	2145.493896	42.705276	2528.196289	54.530605	0.000524	2013.854858	0.002923	0.010819	0.000133	0.016274	0.000013	147.156311	0.000295	0.000890	0.000133	0.001355	0.000010	16.423569	0.000020	7.260864	0.000133	0.000013	0.000000	71.172752	0.000788	0.000831	0.000133	0.006098	0.000000	2.818865	0.000027	14.708136	0.000133	0.000264
09/02/2002-00:00:00	2144.710205	42.686203	2528.160156	54.529785	0.000508	2015.561157	0.002921	0.005994	0.000133	0.016293	0.000012	147.202820	0.000295	0.000496	0.000133	0.001356	0.000009	16.469900	0.000020	7.260538	0.000133	0.000013	0.000000	71.195816	0.000788	0.000722	0.000133	0.006107	0.000000	2.819359	0.000027	14.707378	0.000133	0.000264
09/02/2002-03:00:00	2144.297607	42.675365	2528.343750	54.533669	0.000579	2016.979370	0.002926	0.010786	0.000133	0.016359	0.000014	147.240814	0.000295	0.000885	0.000133	0.001361	0.000011	16.508942	0.000020	7.260219	0.000133	0.000013	0.000000	71.221039	0.000790	0.000829	0.000133	0.006136	0.000000	2.819847	0.000027	14.706628	0.000133	0.000265
09/02/2002-06:00:00	2144.494141	42.677979	2528.887695	54.545345	0.000306	2017.946411	0.002924	0.005987	0.000132	0.016415	0.000007	147.266388	0.000295	0.000495	0.000132	0.001365	0.000006	16.534441	0.000020	7.259903	0.000132	0.000013	0.000000	71.245255	0.000791	0.000722	0.000132	0.006162	0.000000	2.820338	0.000027	14.705863	0.000132	0.000266
09/02/2002-09:00:00	2145.076416	42.689075	2529.659912	54.561996	0.000312	2018.619751	0.002928	0.010784	0.000132	0.016463	0.000008	147.283325	0.000295	0.000884	0.000132	0.001368	0.000006	16.552061	0.000020	7.259582	0.000132	0.000013	0.000000	71.265968	0.000792	0.000832	0.000132	0.006188	0.000000	2.820825	0.000027	14.705113	0.000132	0.000267
09/02/2002-12:00:00	2145.728516	42.701756	2530.476318	54.579533	0.000205	2019.244873	0.002926	0.005986	0.000132	0.016508	0.000005	147.299255	0.000295	0.000494	0.000132	0.001372	0.000004	16.568949	0.000020	7.259259	0.000132	0.000013	0.000000	71.283096	0.000793	0.000725	0.000132	0.006211	0.000000	2.821313	0.000027	14.704358	0.000132	0.000267
09/02/2002-15:00:00	2146.234131	42.711132	2531.201660	54.595100	0.000286	2019.978760	0.002925	0.010775	0.000132	0.016457	0.000007	147.317993	0.000295	0.000882	0.000132	0.001367	0.000005	16.589846	0.000020	7.258934	0.000132	0.000012	0.000000	71.298203	0.000792	0.000833	0.000132	0.006199	0.000000	2.821799	0.000027	14.703602	0.000132	0.000267
09/02/2002-18:00:00	2146.445068	42.714077	2531.756592	54.607071	0.000288	2020.937744	0.002917	0.005981	0.000132	0.016322	0.000007	147.343338	0.000294	0.000493	0.000132	0.001357	0.000005	16.617464	0.000020	7.258608	0.000132	0.000012	0.000000	71.313301	0.000791	0.000725	0.000132	0.006156	0.000000	2.822290	0.000027	14.702842	0.000132	0.000265
09/02/2002-21:00:00	2146.319336	42.709606	2532.110352	54.614582	0.000437	2022.143066	0.002915	0.010762	0.000132	0.016212	0.000011	147.375519	0.000294	0.000880	0.000132	0.001348	0.000008	16.652472	0.000020	7.258301	0.000132	0.000012	0.000000	71.329941	0.000790	0.000830	0.000132	0.006120	0.000000	2.822776	0.000027	14.702099	0.000132	0.000263
09/03/2002-00:00:00	2146.027344	42.701458	2532.362305	54.619987	0.000405	2023.479370	0.002912	0.005969	0.000132	0.016233	0.000010	147.411591	0.000294	0.000492	0.000132	0.001349	0.000007	16.690645	0.000020	7.257970	0.000132	0.000013	0.000000	71.348999	0.000791	0.000722	0.000132	0.006130	0.000000	2.823268	0.000027	14.701352	0.000132	0.000263
09/03/2002-03:00:00	2145.975830	42.698559	2532.759033	54.628475	0.000470	2024.630493	0.002917	0.010727	0.000132	0.016294	0.000011	147.442001	0.000294	0.000875	0.000132	0.001353	0.000009	16.722990	0.000020	7.257651	0.000132	0.000013	0.000000	71.369225	0.000792	0.000828	0.000132	0.006157	0.000000	2.823754	0.000027	14.700604	0.000132	0.000264
09/03/2002-06:00:00	2146.335205	42.704834	2533.399170	54.642231	0.000268	2025.476929	0.002915	0.005963	0.000132	0.016346	0.000006	147.464172	0.000294	0.000490	0.000132	0.001357	0.000005	16.746117	0.000020	7.257337	0.000132	0.000013	0.000000	71.388298	0.000793	0.000723	0.000132	0.006181	0.000000	2.824244	0.000027	14.699833	0.000132	0.000265
09/03/2002-09:00:00	2146.975586	42.717167	2534.205811	54.659641	0.000286	2026.107910	0.002919	0.010718	0.000132	0.016393	0.000007	147.479950	0.000294	0.000874	0.000132	0.001360	0.000005	16.763601	0.000020	7.257020	0.000132	0.000013	0.000000	71.404366	0.000794	0.000830	0.000132	0.006204	0.000000	2.824727	0.000027	14.699101	0.000132	0.000266
09/03/2002-12:00:00	2147.667236	42.730721	2535.045166	54.677650	0.000195	2026.707520	0.002917	0.005967	0.000132	0.016438	0.000005	147.495193	0.000294	0.000490	0.000132	0.001364	0.000004	16.780628	0.000020	7.256693	0.000132	0.000013	0.000000	71.417610	0.000794	0.000725	0.000132	0.006226	0.000000	2.825215	0.000027	14.698344	0.000132	0.000267
09/03/2002-15:00:00	2148.231445	42.741402	2535.804932	54.694092	0.000271	2027.398926	0.002916	0.010712	0.000132	0.016395	0.000007	147.512634	0.000294	0.000872	0.000132	0.001360	0.000005	16.801064	0.000020	7.256377	0.000132	0.000013	0.000000	71.429131	0.000794	0.000831	0.000132	0.006215	0.000000	2.825697	0.000027	14.697594	0.000132	0.000266
09/03/2002-18:00:00	2148.550049	42.746727	2536.420654	54.707222	0.000266	2028.281372	0.002908	0.005957	0.000132	0.016277	0.000006	147.535934	0.000293	0.000489	0.000132	0.001351	0.000005	16.827175	0.000020	7.256059	0.000132	0.000013	0.000000	71.440872	0.000793	0.000724	0.000132	0.006177	0.000000	2.826186	0.000027	14.696836	0.000132	0.000264
09/03/2002-21:00:00	2148.588867	42.745872	2536.870361	54.716900	0.000398	2029.367065	0.002907	0.010696	0.000132	0.016183	0.000010	147.564667	0.000293	0.000870	0.000132	0.001343	0.000007	16.859276	0.000020	7.255741	0.000132	0.000013	0.000000	71.454094	0.000792	0.000828	0.000132	0.006145	0.000000	2.826670	0.000027	14.696089	0.000132	0.000263
09/04/2002-00:00:00	2148.489746	42.741974	2537.238525	54.724789	0.000687	2030.562988	0.002906	0.005959	0.000132	0.016229	0.000032	147.596909	0.000293	0.000489	0.000132	0.001346	0.000012	16.893909	0.000020	7.255422	0.000132	0.000013	0.000025	71.469582	0.000793	0.000727	0.000132	0.006166	0.000001	2.827163	0.000027	14.695336	0.000132	0.000264
09/04/2002-03:00:00	2148.610840	42.742958	2537.735596	54.735416	0.002615	2031.586670	0.002912	0.010677	0.000132	0.016285	0.000103	147.623688	0.000294	0.000868	0.000132	0.001351	0.000066	16.923233	0.000020	7.255102	0.000132	0.000013	0.000041	71.486122	0.000794	0.000831	0.000132	0.006189	0.000002	2.827654	0.000027	14.694599	0.000132	0.000265
09/04/2002-06:00:00	2149.103271	42.752098	2538.454590	54.750900	0.026483	2032.327148	0.002947	0.006050	0.000132	0.016359	0.001394	147.643188	0.000297	0.000498	0.000132	0.001356	0.001128	16.943480	0.000021	7.254789	0.000132	0.000013	0.000280	71.502464	0.000804	0.000750	0.000132	0.006225	0.000016	2.828195	0.000028	14.693844	0.000132	0.000266
09/04/2002-09:00:00	2149.847168	42.766777	2539.322754	54.769585	0.054701	2032.881226	0.003042	0.010885	0.000132	0.016449	0.002644	147.657379	0.000305	0.000887	0.000132	0.001364	0.002043	16.958937	0.000024	7.254468	0.000132	0.000014	0.000619	71.516418	0.000826	0.000883	0.000132	0.006273	0.000035	2.828764	0.000028	14.693101	0.000132	0.000267
09/04/2002-12:00:00	2150.640869	42.782532	2540.219482	54.788918	0.124916	2033.370850	0.003237	0.006312	0.000132	0.016541	0.004921	147.670807	0.000319	0.000521	0.000132	0.001372	0.003661	16.973469	0.000027	7.254161	0.000132	0.000014	0.001111	71.528183	0.000852	0.000812	0.000132	0.006320	0.000062	2.829378	0.000028	14.692348	0.000132	0.000269
09/04/2002-15:00:00	2151.324951	42.795929	2541.054443	54.806862	0.257426	2033.942383	0.004168	0.011333	0.000132	0.016675	0.009471	147.688690	0.000371	0.000923	0.000132	0.001383	0.006515	16.990784	0.000039	7.253853	0.000132	0.000015	0.002694	71.542625	0.000908	0.000963	0.000132	0.006377	0.000151	2.830234	0.000030	14.691608	0.000132	0.000271
09/04/2002-18:00:00	2151.809326	42.804867	2541.766113	54.822197	0.378909	2034.575439	0.004202	0.006606	0.000132	0.016664	0.012640	147.705353	0.000371	0.000542	0.000132	0.001381	0.009154	17.011093	0.000040	7.253545	0.000132	0.000015	0.002569	71.551041	0.000905	0.000854	0.000132	0.006367	0.000144	2.830773	0.000030	14.690862	0.000132	0.000271
09/04/2002-21:00:00	2152.066406	42.808834	2542.346436	54.834682	0.470488	2035.379272	0.003859	0.011213	0.000132	0.016587	0.013905	147.727585	0.000351	0.000909	0.000132	0.001375	0.010097	17.037308	0.000035	7.253234	0.000132	0.000015	0.002139	71.560516	0.000882	0.000939	0.000132	0.006344	0.000119	2.831311	0.000030	14.690125	0.000132	0.000270
09/05/2002-00:00:00	2152.214355	42.810406	2542.859619	54.845726	0.408505	2036.431763	0.003665	0.006411	0.000132	0.016587	0.010876	147.756119	0.000340	0.000524	0.000132	0.001374	0.008377	17.068089	0.000033	7.252922	0.000132	0.000015	0.001086	71.571800	0.000870	0.000819	0.000132	0.006344	0.000060	2.831836	0.000029	14.689378	0.000132	0.000270
09/05/2002-03:00:00	2152.556885	42.816216	2543.489746	54.859177	0.383450	2037.314941	0.003670	0.011072	0.000131	0.016641	0.010476	147.778748	0.000340	0.000896	0.000131	0.001378	0.008260	17.093643	0.000033	7.252611	0.000131	0.000016	0.000713	71.583565	0.000870	0.000916	0.000131	0.006363	0.000037	2.832332	0.000029	14.688629	0.000131	0.000271
09/05/2002-06:00:00	2153.223389	42.829201	2544.312012	54.876884	0.328891	2037.991333	0.003664	0.006362	0.000131	0.016681	0.009304	147.795776	0.000339	0.000519	0.000131	0.001381	0.007358	17.112917	0.000033	7.252302	0.000131	0.000016	0.000592	71.593582	0.000870	0.000811	0.000131	0.006381	0.000025	2.832819	0.000029	14.687870	0.000131	0.000271
09/05/2002-09:00:00	2154.107178	42.847015	2545.262207	54.897373	0.231160	2038.541626	0.003662	0.011032	0.000131	0.016719	0.007006	147.809021	0.000339	0.000892	0.000131	0.001384	0.005599	17.128962	0.000033	7.251988	0.000131	0.000016	0.000459	71.600052	0.000871	0.000912	0.000131	0.006398	0.000019	2.833295	0.000029	14.687130	0.000131	0.000272
09/05/2002-12:00:00	2155.029297	42.865631	2546.237061	54.918354	0.108591	2039.097168	0.003657	0.006351	0.000131	0.016754	0.003463	147.823013	0.000339	0.000518	0.000131	0.001387	0.002778	17.146090	0.000033	7.251678	0.000131	0.000016	0.000259	71.603363	0.000871	0.000811	0.000131	0.006413	0.000012	2.833777	0.000029	14.686393	0.000131	0.000273
09/05/2002-15:00:00	2155.812988	42.881176	2547.127930	54.937534	0.016211	2039.721558	0.003385	0.010941	0.000131	0.016688	0.000549	147.839096	0.000323	0.000884	0.000131	0.001381	0.000449	17.166346	0.000029	7.251373	0.000131	0.000016	0.000062	71.604980	0.000850	0.000900	0.000131	0.006387	0.000004	2.834254	0.000029	14.685656	0.000131	0.000272
09/05/2002-18:00:00	2156.328125	42.890808	2547.859131	54.953270	0.000989	2040.477295	0.003001	0.006119	0.000131	0.016527	0.000025	147.858932	0.000300	0.000499	0.000131	0.001368	0.000019	17.190699	0.000023	7.251052	0.000131	0.000016	0.000000	71.607162	0.000818	0.000771	0.000131	0.006322	0.000000	2.834733	0.000028	14.684911	0.000131	0.000270
09/05/2002-21:00:00	2156.556152	42.894081	2548.419434	54.965332	0.001400	2041.430176	0.002933	0.010679	0.000131	0.016397	0.000035	147.883743	0.000295	0.000863	0.000131	0.001358	0.000026	17.220570	0.000021	7.250743	0.000131	0.000017	0.000000	71.611618	0.000806	0.000851	0.000131	0.006267	0.000000	2.835207	0.000028	14.684170	0.000131	0.000268
09/06/2002-00:00:00	2156.720703	42.896103	2548.944336	54.976597	0.001252	2042.428223	0.002922	0.005973	0.000131	0.016407	0.000031	147.910568	0.000294	0.000487	0.000131	0.001358	0.000023	17.251062	0.000021	7.250429	0.000131	0.000017	0.000000	71.618958	0.000803	0.000741	0.000131	0.006268	0.000000	2.835686	0.000028	14.683415	0.000131	0.000268
09/06/2002-03:00:00	2157.123535	42.903191	2549.605713	54.990841	0.001573	2043.248047	0.002926	0.010575	0.000131	0.016456	0.000039	147.931747	0.000295	0.000853	0.000131	0.001362	0.000029	17.275839	0.000021	7.250115	0.000131	0.000017	0.000000	71.627380	0.000804	0.000834	0.000131	0.006286	0.000000	2.836158	0.000028	14.682673	0.000131	0.000269
09/06/2002-06:00:00	2157.808105	42.916653	2550.440186	55.008736	0.001099	2043.859985	0.002924	0.005938	0.000131	0.016498	0.000027	147.947357	0.000295	0.000484	0.000131	0.001365	0.000020	17.294346	0.000021	7.249793	0.000131	0.000018	0.000000	71.634689	0.000804	0.000734	0.000131	0.006303	0.000000	2.836634	0.000028	14.681931	0.000131	0.000270
09/06/2002-09:00:00	2158.679199	42.934059	2551.382813	55.029110	0.000678	2044.327759	0.002927	0.010552	0.000131	0.016536	0.000017	147.958725	0.000295	0.000851	0.000131	0.001367	0.000012	17.309456	0.000021	7.249483	0.000131	0.000018	0.000000	71.638931	0.000805	0.000833	0.000131	0.006319	0.000000	2.837104	0.000028	14.681190	0.000131	0.000270
09/06/2002-12:00:00	2159.566406	42.952003	2552.335449	55.049637	0.000195	2044.787476	0.002925	0.005930	0.000131	0.016573	0.000005	147.970093	0.000295	0.000483	0.000131	0.001370	0.000004	17.324854	0.000021	7.249169	0.000131	0.000018	0.000000	71.640450	0.000805	0.000735	0.000131	0.006335	0.000000	2.837577	0.000028	14.680443	0.000131	0.000271
09/06/2002-15:00:00	2160.255371	42.965496	2553.172607	55.067627	0.000247	2045.390625	0.002918	0.010533	0.000131	0.016518	0.000006	147.985184	0.000294	0.000849	0.000131	0.001366	0.000005	17.344984	0.000021	7.248857	0.000131	0.000018	0.000000	71.641258	0.000802	0.000830	0.000131	0.006314	0.000000	2.838047	0.000028	14.679712	0.000131	0.000270
09/06/2002-18:00:00	2160.522949	42.969707	2553.757324	55.080105	0.000274	2046.321655	0.002904	0.005911	0.000131	0.016375	0.000007	148.009888	0.000293	0.000481	0.000131	0.001354	0.000005	17.374113	0.000021	7.248538	0.000131	0.000019	0.000000	71.644844	0.000799	0.000730	0.000131	0.006258	0.000000	2.838523	0.000028	14.678957	0.000131	0.000268
09/06/2002-21:00:00	2160.291016	42.962887	2554.042236	55.086258	0.000453	2047.615967	0.002899	0.010510	0.000131	0.016266	0.000011	148.044601	0.000292	0.000846	0.000131	0.001345	0.000008	17.413181	0.000021	7.248221	0.000131	0.000019	0.000000	71.653946	0.000797	0.000823	0.000131	0.006217	0.000000	2.838996	0.000027	14.678222	0.000131	0.000266
09/07/2002-00:00:00	2159.954590	42.953793	2554.267334	55.091057	0.000415	2048.996582	0.002896	0.005899	0.000131	0.016290	0.000010	148.081924	0.000292	0.000479	0.000131	0.001347	0.000008	17.452856	0.000021	7.247907	0.000131	0.000019	0.000000	71.669205	0.000797	0.000724	0.000131	0.006226	0.000000	2.839472	0.000027	14.677487	0.000131	0.000267
09/07/2002-03:00:00	2160.062988	42.954464	2554.753906	55.101509	0.000446	2050.036621	0.002900	0.010476	0.000131	0.016343	0.000011	148.109390	0.000292	0.000841	0.000131	0.001350	0.000008	17.481640	0.000021	7.247597	0.000131	0.000019	0.000000	71.687363	0.000798	0.000819	0.000131	0.006248	0.000000	2.839943	0.000028	14.676739	0.000131	0.000267
09/07/2002-06:00:00	2160.655518	42.965805	2555.530518	55.118225	0.000223	2050.715820	0.002898	0.005890	0.000131	0.016386	0.000005	148.126968	0.000292	0.000478	0.000131	0.001353	0.000004	17.499592	0.000021	7.247282	0.000131	0.000019	0.000000	71.704033	0.000798	0.000725	0.000131	0.006269	0.000000	2.840418	0.000028	14.675991	0.000131	0.000268
09/07/2002-09:00:00	2161.526123	42.983341	2556.477539	55.138580	0.000224	2051.177490	0.002901	0.010465	0.000131	0.016425	0.000005	148.138199	0.000293	0.000840	0.000131	0.001356	0.000004	17.512417	0.000021	7.246973	0.000131	0.000019	0.000000	71.716042	0.000799	0.000821	0.000131	0.006290	0.000000	2.840888	0.000028	14.675261	0.000131	0.000269
09/07/2002-12:00:00	2162.445068	43.001900	2557.446777	55.159515	0.000147	2051.614502	0.002899	0.005889	0.000131	0.016463	0.000004	148.148895	0.000292	0.000477	0.000131	0.001359	0.000003	17.525414	0.000021	7.246659	0.000131	0.000019	0.000000	71.723602	0.000800	0.000727	0.000131	0.006308	0.000000	2.841358	0.000028	14.674515	0.000131	0.000270
09/07/2002-15:00:00	2163.216553	43.017193	2558.329346	55.178516	0.000213	2052.157227	0.002898	0.010456	0.000131	0.016414	0.000005	148.162277	0.000292	0.000838	0.000131	0.001355	0.000004	17.542387	0.000021	7.246342	0.000131	0.000019	0.000000	71.728867	0.000799	0.000822	0.000131	0.006294	0.000000	2.841827	0.000028	14.673787	0.000131	0.000269
09/07/2002-18:00:00	2163.702393	43.026161	2559.044189	55.193813	0.000230	2052.921631	0.002891	0.005877	0.000131	0.016282	0.000006	148.182297	0.000292	0.000476	0.000131	0.001345	0.000004	17.565786	0.000021	7.246037	0.000131	0.000019	0.000000	71.734978	0.000798	0.000725	0.000131	0.006248	0.000000	2.842300	0.000027	14.673037	0.000131	0.000267
09/07/2002-21:00:00	2163.870605	43.028229	2559.568604	55.205082	0.000360	2053.915527	0.002890	0.010439	0.000131	0.016174	0.000009	148.208496	0.000292	0.000836	0.000131	0.001336	0.000007	17.595572	0.000021	7.245724	0.000131	0.000019	0.000000	71.744057	0.000797	0.000820	0.000131	0.006209	0.000000	2.842772	0.000027	14.672307	0.000131	0.000265
09/08/2002-00:00:00	2163.969482	43.028706	2560.049316	55.215427	0.005705	2054.969482	0.002892	0.005907	0.000131	0.016220	0.000280	148.236740	0.000292	0.000479	0.000131	0.001340	0.000216	17.625906	0.000021	7.245409	0.000131	0.000019	0.000076	71.756981	0.000798	0.000733	0.000131	0.006229	0.000004	2.843263	0.000027	14.671564	0.000131	0.000266
09/08/2002-03:00:00	2164.283936	43.033897	2560.661133	55.228592	0.039428	2055.838867	0.002935	0.010511	0.000130	0.016293	0.001923	148.259338	0.000296	0.000843	0.000130	0.001345	0.001594	17.649834	0.000022	7.245096	0.000130	0.000020	0.000296	71.772095	0.000809	0.000845	0.000130	0.006262	0.000017	2.843786	0.000028	14.670836	0.000130	0.000267
09/08/2002-06:00:00	2164.879150	43.045418	2561.440186	55.245342	0.084524	2056.510986	0.003081	0.006200	0.000130	0.016419	0.003801	148.278000	0.000309	0.000506	0.000130	0.001356	0.002889	17.667933	0.000026	7.244791	0.000130	0.000020	0.000910	71.787880	0.000843	0.000804	0.000130	0.006327	0.000051	2.844406	0.000028	14.670094	0.000130	0.000269
09/08/2002-09:00:00	2165.680908	43.061363	2562.341553	55.264763	0.213263	2057.046631	0.004218	0.011165	0.000130	0.016611	0.008660	148.296295	0.000373	0.000898	0.000130	0.001371	0.005619	17.682501	0.000042	7.244487	0.000130	0.000021	0.003179	71.807030	0.000916	0.000971	0.000130	0.006405	0.000178	2.845392	0.000030	14.669362	0.000130	0.000272
09/08/2002-12:00:00	2166.557373	43.078926	2563.286377	55.285095	0.347699	2057.583252	0.006003	0.007318	0.000130	0.016808	0.014010	148.317383	0.000474	0.000594	0.000130	0.001387	0.008290	17.697290	0.000064	7.244207	0.000130	0.000021	0.006266	71.826759	0.001016	0.000964	0.000130	0.006483	0.000350	2.846608	0.000034	14.668623	0.000130	0.000275
09/08/2002-15:00:00	2167.314453	43.094009	2564.164307	55.303978	0.484054	2058.189697	0.007899	0.012670	0.000130	0.017019	0.019337	148.340240	0.000583	0.001012	0.000130	0.001404	0.011039	17.714996	0.000087	7.243921	0.000130	0.000022	0.009159	71.844765	0.001120	0.001156	0.000130	0.006564	0.000512	2.847843	0.000037	14.667904	0.000130	0.000278
09/08/2002-18:00:00	2167.763672	43.102196	2564.853516	55.318806	0.610783	2058.833252	0.008316	0.008065	0.000130	0.017055	0.022606	148.357849	0.000606	0.000647	0.000130	0.001406	0.013906	17.735935	0.000092	7.243633	0.000130	0.000022	0.008756	71.852333	0.001139	0.001056	0.000130	0.006571	0.000489	2.848422	0.000038	14.667159	0.000130	0.000279
09/08/2002-21:00:00	2167.836426	43.102127	2565.320801	55.328838	0.739054	2059.703125	0.008107	0.012442	0.000130	0.017017	0.025778	148.381638	0.000593	0.000990	0.000130	0.001403	0.016793	17.763456	0.000090	7.243348	0.000130	0.000022	0.007947	71.863297	0.001129	0.001132	0.000130	0.006563	0.000445	2.848975	0.000038	14.666443	0.000130	0.000279
09/09/2002-00:00:00	2167.816406	43.099968	2565.732422	55.337646	0.589670	2060.937256	0.007941	0.007713	0.000130	0.017015	0.017409	148.416580	0.000583	0.000617	0.000130	0.001402	0.012132	17.798388	0.000088	7.243049	0.000130	0.000023	0.003888	71.879845	0.001120	0.001011	0.000130	0.006564	0.000216	2.849607	0.000037	14.665695	0.000130	0.000279
09/09/2002-03:00:00	2168.051025	43.103451	2566.294434	55.349739	0.545423	2061.918945	0.007948	0.012161	0.000130	0.017076	0.015943	148.442581	0.000583	0.000965	0.000130	0.001406	0.011527	17.825228	0.000089	7.242754	0.000130	0.000023	0.002609	71.897408	0.001121	0.001093	0.000130	0.006584	0.000128	2.850141	0.000037	14.664976	0.000130	0.000279
09/09/2002-06:00:00	2168.611572	43.114132	2567.052979	55.366070	0.461506	2062.702637	0.007945	0.007598	0.000130	0.017114	0.013975	148.462524	0.000583	0.000606	0.000130	0.001409	0.010219	17.845549	0.000089	7.242468	0.000130	0.000023	0.002193	71.913292	0.001121	0.000995	0.000130	0.006603	0.000089	2.850633	0.000037	14.664235	0.000130	0.000280
09/09/2002-09:00:00	2169.404297	43.129910	2567.947021	55.385300	0.344084	2063.340088	0.007946	0.012102	0.000130	0.017148	0.010867	148.478271	0.000583	0.000959	0.000130	0.001412	0.008002	17.862453	0.000089	7.242180	0.000130	0.000023	0.001766	71.925438	0.001121	0.001089	0.000130	0.006621	0.000072	2.851096	0.000037	14.663512	0.000130	0.000281
09/09/2002-12:00:00	2170.280029	43.147514	2568.891602	55.405666	0.178336	2063.969971	0.007942	0.007581	0.000130	0.017183	0.006204	148.494247	0.000583	0.000604	0.000130	0.001414	0.004623	17.879719	0.000089	7.241886	0.000130	0.000023	0.001100	71.933746	0.001122	0.000995	0.000130	0.006638	0.000048	2.851570	0.000037	14.662791	0.000130	0.000281
09/09/2002-15:00:00	2171.101807	43.163944	2569.805420	55.425373	0.027343	2064.620850	0.007538	0.011994	0.000130	0.017102	0.001046	148.511429	0.000558	0.000950	0.000130	0.001408	0.000784	17.899500	0.000083	7.241598	0.000130	0.000023	0.000233	71.939262	0.001096	0.001076	0.000130	0.006612	0.000013	2.852053	0.000037	14.662061	0.000130	0.000280
09/09/2002-18:00:00	2171.791016	43.177486	2570.639648	55.443298	0.001016	2065.256104	0.006696	0.007293	0.000130	0.016899	0.000026	148.528000	0.000508	0.000582	0.000130	0.001391	0.000018	17.919518	0.000072	7.241306	0.000130	0.000023	0.000000	71.943169	0.001041	0.000953	0.000130	0.006539	0.000000	2.852522	0.000035	14.661319	0.000130	0.000277
09/09/2002-21:00:00	2172.343262	43.187969	2571.393555	55.459538	0.001297	2065.960693	0.005912	0.011547	0.000130	0.016725	0.000033	148.546036	0.000461	0.000915	0.000130	0.001378	0.000024	17.941792	0.000062	7.241009	0.000130	0.000022	0.000000	71.947273	0.000991	0.001012	0.000130	0.006475	0.000000	2.852974	0.000033	14.660599	0.000130	0.000275
09/10/2002-00:00:00	2172.857178	43.197624	2572.122803	55.475182	0.005503	2066.701904	0.005903	0.007010	0.000130	0.016767	0.000262	148.565445	0.000461	0.000561	0.000130	0.001381	0.000181	17.964622	0.000062	7.240707	0.000130	0.000023	0.000095	71.952698	0.000992	0.000915	0.000130	0.006491	0.000005	2.853451	0.000033	14.659875	0.000130	0.000276
09/10/2002-03:00:00	2173.412598	43.208164	2572.876953	55.491425	0.045747	2067.400146	0.006005	0.011661	0.000130	0.016868	0.002133	148.583847	0.000470	0.000929	0.000130	0.001389	0.001550	17.985624	0.000065	7.240421	0.000130	0.000023	0.000618	71.960258	0.001016	0.001057	0.000130	0.006540	0.000035	2.854020	0.000034	14.659141	0.000130	0.000277
09/10/2002-06:00:00	2174.029297	43.220100	2573.668213	55.508457	0.203118	2068.057617	0.007116	0.007787	0.000130	0.017054	0.007939	148.606171	0.000533	0.000627	0.000130	0.001404	0.005015	18.005013	0.000080	7.240132	0.000130	0.000024	0.002992	71.975166	0.001089	0.001053	0.000130	0.006615	0.000167	2.855012	0.000036	14.658419	0.000130	0.000280
09/10/2002-09:00:00	2174.703125	43.233288	2574.493652	55.526154	0.373386	2068.729004	0.009021	0.013166	0.000130	0.017263	0.014613	148.631424	0.000643	0.001045	0.000130	0.001421	0.008546	18.024279	0.000104	7.239856	0.000130	0.000025	0.006501	71.994652	0.001194	0.001253	0.000130	0.006694	0.000363	2.856293	0.000040	14.657682	0.000130	0.000283
09/10/2002-12:00:00	2175.395020	43.246769	2575.327393	55.544186	0.522895	2069.393066	0.010928	0.009677	0.000130	0.017474	0.020505	148.656906	0.000754	0.000769	0.000130	0.001438	0.011609	18.043367	0.000127	7.239594	0.000130	0.000026	0.009685	72.013824	0.001299	0.001269	0.000130	0.006772	0.000541	2.857578	0.000043	14.656958	0.000130	0.000286
09/10/2002-15:00:00	2175.936279	43.257088	2576.075684	55.560196	0.675304	2070.138672	0.012794	0.015098	0.000130	0.017689	0.026307	148.684158	0.000864	0.001189	0.000130	0.001455	0.014814	18.065025	0.000150	7.239349	0.000130	0.000027	0.012480	72.034027	0.001403	0.001471	0.000130	0.006852	0.000697	2.858854	0.000047	14.656248	0.000130	0.000290
09/10/2002-18:00:00	2176.086914	43.258728	2576.586914	55.571209	0.855433	2071.086182	0.014279	0.011251	0.000130	0.017876	0.032360	148.715836	0.000952	0.000886	0.000130	0.001469	0.018838	18.092344	0.000169	7.239108	0.000130	0.000028	0.014160	72.056152	0.001488	0.001453	0.000130	0.006921	0.000791	2.859956	0.000050	14.655524	0.000130	0.000292
09/10/2002-21:00:00	2175.762695	43.249962	2576.816406	55.576103	1.057400	2072.267822	0.015362	0.015984	0.000130	0.018028	0.038938	148.751877	0.001016	0.001254	0.000130	0.001481	0.023865	18.125917	0.000183	7.238856	0.000130	0.000028	0.014783	72.083260	0.001550	0.001587	0.000130	0.006978	0.000826	2.860881	0.000052	14.654813	0.000130	0.000295
09/11/2002-00:00:00	2175.327148	43.238628	2576.976074	55.579514	0.740415	2073.848633	0.015426	0.010729	0.000129	0.018062	0.024537	148.800613	0.001019	0.000843	0.000129	0.001483	0.016104	18.169292	0.000184	7.238587	0.000129	0.000028	0.007266	72.115456	0.001554	0.001413	0.000129	0.006992	0.000406	2.861626	0.000052	14.654096	0.000129	0.000295
09/11/2002-03:00:00	2175.221191	43.234646	2577.335693	55.587181	0.687532	2075.086182	0.015446	0.014797	0.000129	0.018133	0.019520	148.836777	0.001020	0.001159	0.000129	0.001487	0.013805	18.200888	0.000184	7.238325	0.000129	0.000029	0.004316	72.151138	0.001556	0.001464	0.000129	0.007013	0.000241	2.862214	0.000052	14.653374	0.000129	0.000296
09/11/2002-06:00:00	2175.539795	43.239929	2577.946777	55.600327	0.596079	2076.049805	0.015450	0.010169	0.000129	0.018171	0.017234	148.861679	0.001020	0.000799	0.000129	0.001490	0.012380	18.221785	0.000184	7.238064	0.000129	0.000028	0.003366	72.185234	0.001557	0.001357	0.000129	0.007035	0.000148	2.862729	0.000052	14.652663	0.000129	0.000297
09/11/2002-09:00:00	2176.152832	43.251801	2578.735840	55.617310	0.482654	2076.804688	0.015454	0.014551	0.000129	0.018202	0.014414	148.880341	0.001020	0.001138	0.000129	0.001492	0.010413	18.237568	0.000184	7.237803	0.000129	0.000028	0.002805	72.214951	0.001558	0.001444	0.000129	0.007057	0.000117	2.863180	0.000052	14.651943	0.000129	0.000297
09/11/2002-12:00:00	2176.869873	43.265953	2579.583984	55.635582	0.328150	2077.530762	0.015454	0.010075	0.000129	0.018230	0.010289	148.898712	0.001020	0.000791	0.000129	0.001494	0.007412	18.253382	0.000184	7.237541	0.000129	0.000027	0.002115	72.239914	0.001559	0.001351	0.000129	0.007076	0.000091	2.863626	0.000052	14.651225	0.000129	0.000298
09/11/2002-15:00:00	2177.431885	43.276653	2580.343994	55.651928	0.208239	2078.332031	0.015337	0.014465	0.000129	0.018207	0.006721	148.919189	0.001012	0.001131	0.000129	0.001492	0.004873	18.273043	0.000183	7.237284	0.000129	0.000026	0.001410	72.262291	0.001549	0.001437	0.000129	0.007070	0.000064	2.864070	0.000052	14.650507	0.000129	0.000298
09/11/2002-18:00:00	2177.568115	43.278027	2580.844727	55.662704	0.033723	2079.520264	0.014631	0.009868	0.000129	0.017985	0.001229	148.951309	0.000967	0.000774	0.000129	0.001474	0.000887	18.303560	0.000173	7.237012	0.000129	0.000025	0.000325	72.286461	0.001500	0.001322	0.000129	0.006988	0.000018	2.864542	0.000051	14.649788	0.000129	0.000294
09/11/2002-21:00:00	2177.179443	43.267738	2581.035645	55.666737	0.002015	2080.952393	0.013800	0.014046	0.000129	0.017751	0.000050	148.989761	0.000916	0.001097	0.000129	0.001455	0.000037	18.341648	0.000162	7.236744	0.000129	0.000024	0.000001	72.314629	0.001445	0.001376	0.000129	0.006908	0.000000	2.864985	0.000049	14.649074	0.000129	0.000291
09/12/2002-00:00:00	2176.656006	43.254593	2581.144043	55.668991	0.001842	2082.458252	0.013620	0.009484	0.000129	0.017744	0.000046	149.030365	0.000904	0.000743	0.000129	0.001453	0.000034	18.380024	0.000160	7.236485	0.000129	0.000024	0.000001	72.347862	0.001433	0.001263	0.000129	0.006909	0.000000	2.865414	0.000048	14.648350	0.000129	0.000291
09/12/2002-03:00:00	2176.493896	43.249336	2581.468750	55.675884	0.002318	2083.684570	0.013626	0.013827	0.000129	0.017788	0.000057	149.062683	0.000904	0.001078	0.000129	0.001456	0.000043	18.410044	0.000160	7.236211	0.000129	0.000023	0.000000	72.383530	0.001435	0.001348	0.000129	0.006934	0.000000	2.865839	0.000048	14.647637	0.000129	0.000291
09/12/2002-06:00:00	2176.786621	43.254124	2582.063232	55.688717	0.001607	2084.571289	0.013613	0.009405	0.000129	0.017824	0.000039	149.085953	0.000903	0.000737	0.000129	0.001459	0.000030	18.430147	0.000160	7.235943	0.000129	0.000022	0.000000	72.417313	0.001435	0.001255	0.000129	0.006957	0.000000	2.866267	0.000048	14.646910	0.000129	0.000292
09/12/2002-09:00:00	2177.395752	43.265839	2582.847656	55.705551	0.001801	2085.221436	0.013605	0.013779	0.000129	0.017856	0.000044	149.101944	0.000902	0.001074	0.000129	0.001461	0.000033	18.444384	0.000160	7.235674	0.000129	0.000022	0.000000	72.446304	0.001435	0.001345	0.000129	0.006979	0.000000	2.866687	0.000048	14.646214	0.000129	0.000293
09/12/2002-12:00:00	2178.110596	43.279942	2583.697021	55.723839	0.001248	2085.793945	0.013596	0.009390	0.000129	0.017885	0.000031	149.116272	0.000902	0.000735	0.000129	0.001463	0.000023	18.457598	0.000160	7.235405	0.000129	0.000021	0.000000	72.470055	0.001435	0.001255	0.000129	0.006999	0.000000	2.867114	0.000048	14.645484	0.000129	0.000293
09/12/2002-15:00:00	2178.649902	43.290123	2584.439209	55.739857	0.000798	2086.495361	0.013141	0.013667	0.000129	0.017770	0.000019	149.133698	0.000874	0.001064	0.000129	0.001454	0.000015	18.475769	0.000154	7.235138	0.000129	0.000020	0.000000	72.490707	0.001406	0.001334	0.000129	0.006964	0.000000	2.867536	0.000047	14.644782	0.000129	0.000292
09/12/2002-18:00:00	2178.686035	43.289272	2584.879883	55.749359	0.000375	2087.584229	0.012156	0.009049	0.000129	0.017494	0.000009	149.162491	0.000813	0.000708	0.000129	0.001432	0.000007	18.505371	0.000141	7.234858	0.000129	0.000020	0.000000	72.511909	0.001343	0.001207	0.000129	0.006868	0.000000	2.867969	0.000045	14.644050	0.000129	0.000288
09/12/2002-21:00:00	2178.074951	43.274109	2584.934570	55.750416	0.000567	2089.156250	0.011249	0.013142	0.000129	0.017262	0.000014	149.204865	0.000758	0.001022	0.000129	0.001413	0.000010	18.547792	0.000129	7.234582	0.000129	0.000019	0.000000	72.537094	0.001286	0.001257	0.000129	0.006786	0.000000	2.868399	0.000044	14.643332	0.000129	0.000284
09/13/2002-00:00:00	2177.291260	43.255238	2584.885986	55.749310	0.000516	2090.859131	0.011050	0.008611	0.000129	0.017261	0.000013	149.251083	0.000746	0.000674	0.000129	0.001412	0.000009	18.591829	0.000126	7.234306	0.000129	0.000019	0.000000	72.567413	0.001273	0.001142	0.000129	0.006788	0.000000	2.868836	0.000043	14.642623	0.000129	0.000284
09/13/2002-03:00:00	2176.947510	43.245960	2585.100342	55.753826	0.000572	2092.224609	0.011043	0.012905	0.000129	0.017310	0.000014	149.287354	0.000745	0.001002	0.000129	0.001415	0.000011	18.627041	0.000126	7.234022	0.000129	0.000019	0.000000	72.600037	0.001274	0.001225	0.000129	0.006812	0.000000	2.869266	0.000043	14.641902	0.000129	0.000285
09/13/2002-06:00:00	2177.144775	43.248680	2585.636719	55.765358	0.000308	2093.187988	0.011007	0.008520	0.000129	0.017346	0.000007	149.312759	0.000743	0.000666	0.000129	0.001418	0.000006	18.650270	0.000126	7.233750	0.000129	0.000018	0.000000	72.631248	0.001273	0.001131	0.000129	0.006835	0.000000	2.869699	0.000043	14.641193	0.000129	0.000285
09/13/2002-09:00:00	2177.704590	43.259338	2586.394043	55.781628	0.000318	2093.872803	0.010979	0.012858	0.000129	0.017379	0.000008	149.329941	0.000741	0.000998	0.000129	0.001420	0.000006	18.666336	0.000125	7.233468	0.000129	0.000018	0.000000	72.658218	0.001272	0.001222	0.000129	0.006857	0.000000	2.870129	0.000043	14.640468	0.000129	0.000286
09/13/2002-12:00:00	2178.389893	43.272751	2587.222412	55.799488	0.000201	2094.470215	0.010961	0.008496	0.000129	0.017411	0.000005	149.344864	0.000740	0.000664	0.000129	0.001422	0.000004	18.680840	0.000125	7.233190	0.000129	0.000017	0.000000	72.680466	0.001272	0.001130	0.000129	0.006878	0.000000	2.870559	0.000043	14.639753	0.000129	0.000287
09/13/2002-15:00:00	2178.891113	43.282150	2587.941162	55.814976	0.000286	2095.201904	0.010473	0.012748	0.000129	0.017302	0.000007	149.363434	0.000711	0.000988	0.000129	0.001414	0.000005	18.700354	0.000118	7.232912	0.000129	0.000017	0.000000	72.699837	0.001242	0.001209	0.000129	0.006844	0.000000	2.870988	0.000042	14.639036	0.000129	0.000285
09/13/2002-18:00:00	2178.871826	43.280094	2588.351563	55.823723	0.000334	2096.333252	0.009441	0.008147	0.000129	0.017042	0.000008	149.393539	0.000649	0.000637	0.000129	0.001393	0.000006	18.731722	0.000104	7.232627	0.000129	0.000016	0.000000	72.719604	0.001181	0.001081	0.000129	0.006751	0.000000	2.871426	0.000040	14.638319	0.000129	0.000281
09/13/2002-21:00:00	2178.182373	43.263248	2588.354736	55.823784	0.000566	2097.966797	0.008535	0.012223	0.000129	0.016826	0.000014	149.437561	0.000597	0.000947	0.000129	0.001376	0.000010	18.776197	0.000092	7.232344	0.000129	0.000016	0.000000	72.742836	0.001128	0.001133	0.000129	0.006672	0.000000	2.871865	0.000038	14.637609	0.000129	0.000278
09/14/2002-00:00:00	2177.321777	43.242626	2588.258545	55.821590	0.000532	2099.732910	0.008343	0.007722	0.000128	0.016832	0.000013	149.485489	0.000586	0.000604	0.000128	0.001376	0.000010	18.822447	0.000090	7.232059	0.000128	0.000016	0.000000	72.770645	0.001117	0.001019	0.000128	0.006676	0.000000	2.872305	0.000038	14.636888	0.000128	0.000278
09/14/2002-03:00:00	2176.941895	43.232574	2588.448486	55.825657	0.000586	2101.127441	0.008322	0.011989	0.000128	0.016881	0.000014	149.522797	0.000584	0.000928	0.000128	0.001379	0.000011	18.859335	0.000090	7.231769	0.000128	0.000016	0.000000	72.800491	0.001117	0.001101	0.000128	0.006700	0.000000	2.872741	0.000038	14.636174	0.000128	0.000279
09/14/2002-06:00:00	2177.145508	43.235394	2588.989502	55.837238	0.000308	2102.092041	0.008265	0.007623	0.000128	0.016919	0.000007	149.548203	0.000581	0.000596	0.000128	0.001381	0.000006	18.883318	0.000089	7.231477	0.000128	0.000015	0.000000	72.828850	0.001115	0.001006	0.000128	0.006722	0.000000	2.873180	0.000038	14.635456	0.000128	0.000279
09/14/2002-09:00:00	2177.731934	43.246616	2589.758301	55.853817	0.000313	2102.758545	0.008222	0.011934	0.000128	0.016952	0.000008	149.564911	0.000579	0.000922	0.000128	0.001384	0.000006	18.899654	0.000088	7.231187	0.000128	0.000015	0.000000	72.853073	0.001114	0.001098	0.000128	0.006744	0.000000	2.873615	0.000038	14.634738	0.000128	0.000280
09/14/2002-12:00:00	2178.444580	43.260696	2590.604492	55.871990	0.000195	2103.337158	0.008196	0.007599	0.000128	0.016981	0.000005	149.579468	0.000577	0.000593	0.000128	0.001386	0.000004	18.914261	0.000088	7.230901	0.000128	0.000015	0.000000	72.872749	0.001113	0.001005	0.000128	0.006763	0.000000	2.874050	0.000038	14.634028	0.000128	0.000281
09/14/2002-15:00:00	2178.978516	43.270782	2591.343262	55.887852	0.000278	2104.049072	0.007745	0.011823	0.000128	0.016879	0.000007	149.597336	0.000552	0.000913	0.000128	0.001378	0.000005	18.933830	0.000082	7.230621	0.000128	0.000014	0.000000	72.889618	0.001088	0.001083	0.000128	0.006730	0.000000	2.874486	0.000037	14.633303	0.000128	0.000279
09/14/2002-18:00:00	2178.984863	43.269253	2591.762695	55.896881	0.000329	2105.166016	0.006802	0.007261	0.000128	0.016629	0.000008	149.627289	0.000500	0.000567	0.000128	0.001358	0.000006	18.965446	0.000070	7.230319	0.000128	0.000014	0.000000	72.906723	0.001036	0.000957	0.000128	0.006639	0.000000	2.874930	0.000035	14.632581	0.000128	0.000275
09/14/2002-21:00:00	2178.301025	43.252571	2591.770996	55.896984	0.000563	2106.794922	0.005947	0.011327	0.000128	0.016417	0.000014	149.671234	0.000453	0.000874	0.000128	0.001341	0.000010	19.010725	0.000059	7.230031	0.000128	0.000013	0.000000	72.927071	0.000991	0.001009	0.000128	0.006560	0.000000	2.875371	0.000034	14.631874	0.000128	0.000272
09/15/2002-00:00:00	2177.427979	43.231686	2591.662354	55.894623	0.000535	2108.575195	0.005755	0.006863	0.000128	0.016422	0.000013	149.719803	0.000443	0.000537	0.000128	0.001341	0.000010	19.058092	0.000057	7.229732	0.000128	0.000014	0.000000	72.951805	0.000982	0.000898	0.000128	0.006562	0.000000	2.875818	0.000033	14.631149	0.000128	0.000272
09/15/2002-03:00:00	2176.962402	43.219788	2591.800537	55.897503	0.000604	2110.039795	0.005734	0.011116	0.000128	0.016473	0.000015	149.759171	0.000442	0.000857	0.000128	0.001344	0.000011	19.097534	0.000057	7.229433	0.000128	0.000014	0.000000	72.978966	0.000982	0.000982	0.000128	0.006586	0.000000	2.876260	0.000033	14.630453	0.000128	0.000273
09/15/2002-06:00:00	2177.012939	43.219238	2592.247559	55.907097	0.000339	2111.119873	0.005682	0.006775	0.000128	0.016514	0.000008	149.787949	0.000439	0.000529	0.000128	0.001347	0.000006	19.125532	0.000056	7.229132	0.000128	0.000014	0.000000	73.005623	0.000981	0.000887	0.000128	0.006609	0.000000	2.876704	0.000033	14.629729	0.000128	0.000274
09/15/2002-09:00:00	2177.425781	43.226673	2592.909424	55.921318	0.000359	2111.922119	0.005645	0.011067	0.000128	0.016550	0.000009	149.808380	0.000437	0.000852	0.000128	0.001349	0.000007	19.146021	0.000056	7.228837	0.000128	0.000013	0.000000	73.029556	0.000980	0.000978	0.000128	0.006630	0.000000	2.877144	0.000033	14.629011	0.000128	0.000274
09/15/2002-12:00:00	2177.968750	43.236969	2593.655518	55.937336	0.000232	2112.631836	0.005619	0.006755	0.000128	0.016583	0.000006	149.826675	0.000436	0.000527	0.000128	0.001352	0.000004	19.164316	0.000056	7.228540	0.000128	0.000013	0.000000	73.050247	0.000979	0.000887	0.000128	0.006651	0.000000	2.877585	0.000033	14.628296	0.000128	0.000275
09/15/2002-15:00:00	2178.453857	43.246029	2594.361816	55.952576	0.000302	2113.380615	0.005242	0.010971	0.000128	0.016496	0.000007	149.845734	0.000415	0.000844	0.000128	0.001345	0.000006	19.184700	0.000051	7.228244	0.000128	0.000013	0.000000	73.068130	0.000959	0.000965	0.000128	0.006623	0.000000	2.878027	0.000033	14.627580	0.000128	0.000274
09/15/2002-18:00:00	2178.806152	43.252064	2594.989990	55.966022	0.000266	2114.239014	0.004590	0.006515	0.000128	0.016296	0.000006	149.868362	0.000380	0.000508	0.000128	0.001329	0.000005	19.208746	0.000042	7.227943	0.000128	0.000012	0.000000	73.084526	0.000924	0.000852	0.000128	0.006552	0.000000	2.878471	0.000031	14.626868	0.000128	0.000271
09/15/2002-21:00:00	2179.018799	43.255104	2595.534180	55.977741	0.000368	2115.197510	0.004110	0.010656	0.000128	0.016136	0.000009	149.893478	0.000355	0.000819	0.000128	0.001317	0.000007	19.236004	0.000036	7.227639	0.000128	0.000012	0.000000	73.100708	0.000899	0.000922	0.000128	0.006493	0.000000	2.878918	0.000030	14.626158	0.000128	0.000268
09/16/2002-00:00:00	2179.199707	43.257481	2596.060791	55.989006	0.035929	2116.195557	0.004245	0.006593	0.000128	0.016246	0.002085	149.920883	0.000367	0.000521	0.000128	0.001326	0.001497	19.263075	0.000040	7.227350	0.000128	0.000012	0.000710	73.120178	0.000929	0.000894	0.000128	0.006553	0.000040	2.879522	0.000031	14.625443	0.000128	0.000270
09/16/2002-03:00:00	2179.467773	43.261723	2596.637695	56.001438	0.290658	2117.139160	0.006376	0.011901	0.000128	0.016538	0.011654	149.955276	0.000488	0.000926	0.000128	0.001350	0.006938	19.287676	0.000071	7.227073	0.000128	0.000013	0.005064	73.155479	0.001069	0.001151	0.000128	0.006683	0.000283	2.880939	0.000035	14.624724	0.000128	0.000274
09/16/2002-06:00:00	2179.862793	43.268784	2597.291260	56.015533	0.550523	2118.189697	0.010421	0.009957	0.000128	0.016932	0.023007	150.000519	0.000718	0.000780	0.000128	0.001381	0.012164	19.312658	0.000124	7.226829	0.000128	0.000015	0.012453	73.204964	0.001286	0.001324	0.000128	0.006837	0.000696	2.883116	0.000042	14.624029	0.000128	0.000280
09/16/2002-09:00:00	2180.366211	43.278229	2598.005127	56.030941	0.765075	2119.162109	0.014338	0.016926	0.000128	0.017320	0.032657	150.043060	0.000945	0.001299	0.000128	0.001411	0.016400	19.335615	0.000174	7.226604	0.000128	0.000016	0.019100	73.253853	0.001499	0.001700	0.000128	0.006990	0.001067	2.885267	0.000050	14.623321	0.000128	0.000286
09/16/2002-12:00:00	2180.908447	43.288574	2598.750244	56.046917	0.946053	2120.110840	0.018044	0.015387	0.000128	0.017706	0.040943	150.085007	0.001162	0.001180	0.000128	0.001442	0.019954	19.357981	0.000222	7.226408	0.000128	0.000017	0.024962	73.302177	0.001704	0.001898	0.000128	0.007142	0.001394	2.887409	0.000057	14.622633	0.000128	0.000291
09/16/2002-15:00:00	2181.363281	43.296871	2599.436035	56.061749	1.114144	2121.097656	0.021521	0.022397	0.000128	0.018094	0.048453	150.127625	0.001370	0.001701	0.000128	0.001472	0.023331	19.382126	0.000266	7.226250	0.000128	0.000018	0.029996	73.350311	0.001898	0.002274	0.000128	0.007295	0.001676	2.889525	0.000064	14.621933	0.000128	0.000297
09/16/2002-18:00:00	2181.599854	43.300407	2599.995850	56.073685	1.272870	2122.154785	0.024198	0.019757	0.000128	0.018432	0.054699	150.169449	0.001535	0.001501	0.000128	0.001499	0.026745	19.409063	0.000300	7.226094	0.000128	0.000019	0.033073	73.394676	0.002054	0.002371	0.000128	0.007429	0.001848	2.891354	0.000070	14.621257	0.000128	0.000302
09/16/2002-21:00:00	2181.607178	43.298931	2600.415527	56.082657	1.418036	2123.279785	0.026168	0.024925	0.000128	0.018719	0.059975	150.210342	0.001664	0.001886	0.000128	0.001522	0.030266	19.438854	0.000326	7.225948	0.000128	0.000020	0.034499	73.437019	0.002174	0.002582	0.000128	0.007544	0.001927	2.892920	0.000075	14.620583	0.000128	0.000307
09/17/2002-00:00:00	2181.559814	43.296268	2600.805664	56.090988	1.437745	2124.196777	0.026317	0.017317	0.000127	0.018764	0.058845	150.234680	0.001675	0.001319	0.000127	0.001525	0.031829	19.465422	0.000328	7.225746	0.000127	0.000020	0.029866	73.461578	0.002186	0.002199	0.000127	0.007565	0.001668	2.893382	0.000075	14.619887	0.000127	0.000307
09/17/2002-03:00:00	2181.647461	43.296448	2601.269287	56.101017	1.578934	2125.011475	0.026398	0.019981	0.000127	0.018811	0.051518	150.256073	0.001680	0.001517	0.000127	0.001528	0.030087	19.488962	0.000329	7.225541	0.000127	0.000020	0.021593	73.486877	0.002192	0.002150	0.000127	0.007588	0.001439	2.893831	0.000075	14.619205	0.000127	0.000308
09/17/2002-06:00:00	2181.929932	43.301052	2601.854492	56.113571	1.760958	2125.758789	0.026836	0.015851	0.000127	0.018900	0.052943	150.277451	0.001707	0.001210	0.000127	0.001535	0.032271	19.509340	0.000335	7.225343	0.000127	0.000020	0.019002	73.515297	0.002220	0.002088	0.000127	0.007630	0.001318	2.894480	0.000076	14.618505	0.000127	0.000310
09/17/2002-09:00:00	2182.366211	43.309025	2602.530518	56.128212	1.826637	2126.422363	0.027429	0.020627	0.000127	0.018996	0.052021	150.296814	0.001743	0.001564	0.000127	0.001542	0.032124	19.527496	0.000343	7.225156	0.000127	0.000020	0.018278	73.542992	0.002254	0.002231	0.000127	0.007672	0.001230	2.895190	0.000077	14.617835	0.000127	0.000311
09/17/2002-12:00:00	2182.864746	43.318382	2603.250488	56.143562	1.842413	2127.051758	0.028024	0.016713	0.000127	0.019091	0.051361	150.315689	0.001780	0.001273	0.000127	0.001550	0.032191	19.545057	0.000351	7.224977	0.000127	0.000020	0.017576	73.568726	0.002289	0.002181	0.000127	0.007714	0.001156	2.895906	0.000079	14.617130	0.000127	0.000313
09/17/2002-15:00:00	2183.294434	43.326195	2603.922119	56.158020	1.864345	2127.720947	0.028639	0.021372	0.000127	0.019197	0.050961	150.335297	0.001819	0.001618	0.000127	0.001558	0.032336	19.564362	0.000359	7.224794	0.000127	0.000021	0.016947	73.593071	0.002325	0.002314	0.000127	0.007760	0.001096	2.896621	0.000080	14.616447	0.000127	0.000315
09/17/2002-18:00:00	2183.562988	43.330429	2604.500000	56.170387	1.884472	2128.435059	0.028722	0.015958	0.000127	0.019235	0.049303	150.353897	0.001824	0.001212	0.000127	0.001560	0.032293	19.586199	0.000360	7.224593	0.000127	0.000021	0.014802	73.612328	0.002330	0.002118	0.000127	0.007779	0.000955	2.897053	0.000080	14.615759	0.000127	0.000316
09/17/2002-21:00:00	2183.669678	43.331142	2604.975830	56.180691	2.066175	2129.232178	0.028681	0.019302	0.000127	0.019244	0.048636	150.374680	0.001821	0.001453	0.000127	0.001561	0.033771	19.610733	0.000360	7.224394	0.000127	0.000021	0.011669	73.632629	0.002328	0.002106	0.000127	0.007785	0.000836	2.897478	0.000080	14.615084	0.000127	0.000316
09/18/2002-00:00:00	2183.754639	43.331398	2605.441406	56.190662	1.578090	2130.725342	0.028635	0.014462	0.000127	0.019259	0.031957	150.413635	0.001818	0.001090	0.000127	0.001561	0.023077	19.648602	0.000360	7.224192	0.000127	0.000021	0.006299	73.656715	0.002325	0.001955	0.000127	0.007794	0.000408	2.898181	0.000080	14.614384	0.000127	0.000316
09/18/2002-03:00:00	2184.055664	43.336376	2606.040527	56.203552	1.371027	2131.791748	0.028639	0.018501	0.000127	0.019333	0.029534	150.437637	0.001818	0.001387	0.000127	0.001565	0.021362	19.674265	0.000360	7.223991	0.000127	0.000022	0.005251	73.679855	0.002325	0.002019	0.000127	0.007810	0.000263	2.898694	0.000080	14.613704	0.000127	0.000317
09/18/2002-06:00:00	2184.645752	43.347713	2606.808594	56.220070	1.126230	2132.686035	0.028638	0.014135	0.000127	0.019361	0.026322	150.456879	0.001818	0.001063	0.000127	0.001567	0.018930	19.694832	0.000360	7.223786	0.000127	0.000022	0.004770	73.699631	0.002326	0.001918	0.000127	0.007826	0.000234	2.899099	0.000080	14.613015	0.000127	0.000318
09/18/2002-09:00:00	2185.442627	43.363575	2607.702148	56.239319	0.788387	2133.513916	0.028642	0.018353	0.000127	0.019385	0.020436	150.473923	0.001818	0.001374	0.000127	0.001569	0.014511	19.713827	0.000360	7.223591	0.000127	0.000022	0.004109	73.715012	0.002326	0.002008	0.000127	0.007841	0.000197	2.899503	0.000080	14.612324	0.000127	0.000318
09/18/2002-12:00:00	2186.310547	43.381062	2608.638428	56.259495	0.400357	2134.342773	0.028641	0.014088	0.000127	0.019408	0.012368	150.492172	0.001818	0.001058	0.000127	0.001570	0.008604	19.733858	0.000361	7.223386	0.000127	0.000022	0.002918	73.726334	0.002326	0.001917	0.000127	0.007854	0.000148	2.899922	0.000080	14.611636	0.000127	0.000319
09/18/2002-15:00:00	2187.057861	43.395844	2609.503662	56.278065	0.058925	2135.212646	0.028477	0.018285	0.000127	0.019351	0.002380	150.514557	0.001807	0.001368	0.000127	0.001565	0.001525	19.758589	0.000359	7.223181	0.000127	0.000022	0.000913	73.735725	0.002313	0.002001	0.000127	0.007830	0.000051	2.900388	0.000080	14.610949	0.000127	0.000318
09/18/2002-18:00:00	2187.469482	43.403214	2610.165771	56.292355	0.001120	2136.064209	0.027871	0.013893	0.000127	0.019142	0.000028	150.537048	0.001769	0.001043	0.000127	0.001549	0.000021	19.785183	0.000350	7.222986	0.000127	0.000022	0.000000	73.744888	0.002271	0.001886	0.000127	0.007749	0.000000	2.900813	0.000079	14.610263	0.000127	0.000315
09/18/2002-21:00:00	2187.472656	43.401703	2610.582520	56.301212	0.001608	2137.157959	0.027255	0.017939	0.000127	0.018946	0.000040	150.565430	0.001730	0.001340	0.000127	0.001533	0.000030	19.818796	0.000342	7.222779	0.000127	0.000022	0.000000	73.756126	0.002230	0.001949	0.000127	0.007674	0.000000	2.901189	0.000077	14.609574	0.000127	0.000312
09/19/2002-00:00:00	2187.371094	43.397835	2610.934814	56.308750	0.001470	2138.335205	0.027162	0.013612	0.000127	0.018953	0.000036	150.596375	0.001724	0.001020	0.000127	0.001533	0.000027	19.853788	0.000341	7.222573	0.000127	0.000022	0.000000	73.771233	0.002223	0.001845	0.000127	0.007676	0.000000	2.901567	0.000077	14.608886	0.000127	0.000313
09/19/2002-03:00:00	2187.538330	43.399837	2611.448975	56.319843	0.001862	2139.302490	0.027175	0.017769	0.000127	0.018991	0.000046	150.621262	0.001724	0.001326	0.000127	0.001535	0.000034	19.882078	0.000342	7.222363	0.000127	0.000023	0.000000	73.788109	0.002223	0.001924	0.000127	0.007692	0.000000	2.901939	0.000077	14.608191	0.000127	0.000313
09/19/2002-06:00:00	2188.052979	43.409523	2612.171143	56.335361	0.001307	2140.016357	0.027175	0.013556	0.000127	0.019020	0.000032	150.639069	0.001724	0.001015	0.000127	0.001537	0.000024	19.902777	0.000342	7.222151	0.000127	0.000023	0.000000	73.803947	0.002224	0.001835	0.000127	0.007708	0.000000	2.902315	0.000077	14.607502	0.000127	0.000314
09/19/2002-09:00:00	2188.809570	43.424511	2613.041748	56.354069	0.000805	2140.540039	0.027177	0.017746	0.000127	0.019047	0.000020	150.651352	0.001724	0.001323	0.000127	0.001539	0.000015	19.918800	0.000342	7.221949	0.000127	0.000023	0.000000	73.816238	0.002224	0.001926	0.000127	0.007723	0.000000	2.902686	0.000077	14.606822	0.000127	0.000315
09/19/2002-12:00:00	2189.650879	43.441429	2613.961914	56.373985	0.000218	2141.008057	0.027176	0.013556	0.000127	0.019073	0.000005	150.662354	0.001724	0.001014	0.000127	0.001541	0.000004	19.933910	0.000342	7.221742	0.000127	0.000023	0.000000	73.824661	0.002224	0.001838	0.000127	0.007737	0.000000	2.903060	0.000077	14.606128	0.000127	0.000315
09/19/2002-15:00:00	2190.360352	43.455376	2614.803711	56.392052	0.000255	2141.571289	0.026847	0.017659	0.000127	0.018977	0.000006	150.675766	0.001703	0.001316	0.000127	0.001533	0.000005	19.952589	0.000338	7.221544	0.000127	0.000023	0.000000	73.830978	0.002202	0.001914	0.000127	0.007703	0.000000	2.903432	0.000076	14.605446	0.000127	0.000314
09/19/2002-18:00:00	2190.698486	43.461208	2615.421143	56.405342	0.000264	2142.422363	0.026097	0.013289	0.000127	0.018739	0.000006	150.697693	0.001656	0.000994	0.000127	0.001514	0.000005	19.979380	0.000328	7.221330	0.000127	0.000023	0.000000	73.838676	0.002152	0.001797	0.000127	0.007612	0.000000	2.903811	0.000075	14.604761	0.000127	0.000310
09/19/2002-21:00:00	2190.580566	43.456951	2615.765381	56.412704	0.000431	2143.612549	0.025416	0.017231	0.000127	0.018538	0.000010	150.728867	0.001614	0.001282	0.000127	0.001498	0.000008	20.015554	0.000318	7.221116	0.000127	0.000023	0.000000	73.850479	0.002108	0.001850	0.000127	0.007534	0.000000	2.904191	0.000073	14.604080	0.000127	0.000307
09/20/2002-00:00:00	2190.342041	43.450077	2616.033936	56.418407	0.000398	2144.898682	0.025312	0.012923	0.000126	0.018547	0.000010	150.763046	0.001607	0.000965	0.000126	0.001498	0.000007	20.053165	0.000317	7.220903	0.000126	0.000023	0.000000	73.867104	0.002100	0.001746	0.000126	0.007537	0.000000	2.904572	0.000073	14.603372	0.000126	0.000308
09/20/2002-03:00:00	2190.381348	43.449291	2616.470703	56.427769	0.000454	2145.966064	0.025323	0.017024	0.000126	0.018589	0.000011	150.790756	0.001607	0.001265	0.000126	0.001501	0.000008	20.083670	0.000318	7.220689	0.000126	0.000023	0.000000	73.886436	0.002101	0.001824	0.000126	0.007556	0.000000	2.904950	0.000073	14.602695	0.000126	0.000308
09/20/2002-06:00:00	2190.780273	43.456429	2617.125244	56.441845	0.000263	2146.768311	0.025313	0.012847	0.000126	0.018623	0.000006	150.811157	0.001606	0.000959	0.000126	0.001503	0.000005	20.106009	0.000318	7.220479	0.000126	0.000023	0.000000	73.905418	0.002100	0.001737	0.000126	0.007574	0.000000	2.905330	0.000073	14.602011	0.000126	0.000309
09/20/2002-09:00:00	2191.437988	43.469280	2617.930908	56.459255	0.000283	2147.369385	0.025309	0.016993	0.000126	0.018653	0.000007	150.825760	0.001606	0.001262	0.000126	0.001505	0.000005	20.123217	0.000318	7.220267	0.000126	0.000023	0.000000	73.921455	0.002101	0.001825	0.000126	0.007592	0.000000	2.905707	0.000073	14.601320	0.000126	0.000310
09/20/2002-12:00:00	2192.188721	43.484135	2618.796631	56.477901	0.000187	2147.907227	0.025305	0.012833	0.000126	0.018680	0.000005	150.838715	0.001605	0.000957	0.000126	0.001507	0.000003	20.139231	0.000318	7.220058	0.000126	0.000023	0.000000	73.934074	0.002101	0.001737	0.000126	0.007608	0.000000	2.906084	0.000073	14.600632	0.000126	0.000310
09/20/2002-15:00:00	2192.835205	43.496765	2619.600586	56.495129	0.000254	2148.518555	0.024964	0.016902	0.000126	0.018591	0.000006	150.853516	0.001584	0.001254	0.000126	0.001500	0.000005	20.158136	0.000313	7.219840	0.000126	0.000022	0.000000	73.944542	0.002078	0.001812	0.000126	0.007578	0.000000	2.906460	0.000072	14.599949	0.000126	0.000309
09/20/2002-18:00:00	2193.221924	43.503635	2620.248291	56.509121	0.000255	2149.334717	0.024230	0.012568	0.000126	0.018379	0.000006	150.874481	0.001539	0.000936	0.000126	0.001483	0.000005	20.182924	0.000303	7.219626	0.000126	0.000022	0.000000	73.955513	0.002030	0.001699	0.000126	0.007498	0.000000	2.906843	0.000071	14.599252	0.000126	0.000306
09/20/2002-21:00:00	2193.315430	43.504040	2620.716064	56.519123	0.000387	2150.368408	0.023587	0.016492	0.000126	0.018206	0.000009	150.901367	0.001499	0.001222	0.000126	0.001469	0.000007	20.213800	0.000294	7.219395	0.000126	0.000022	0.000000	73.968880	0.001988	0.001752	0.000126	0.007432	0.000000	2.907228	0.000070	14.598568	0.000126	0.000303
09/21/2002-00:00:00	2193.349854	43.503117	2621.148438	56.528400	0.000340	2151.450195	0.023494	0.012239	0.000126	0.018223	0.000008	150.929810	0.001492	0.000911	0.000126	0.001470	0.000006	20.245247	0.000293	7.219179	0.000126	0.000022	0.000000	73.985092	0.001981	0.001649	0.000126	0.007439	0.000000	2.907612	0.000069	14.597885	0.000126	0.000304
09/21/2002-03:00:00	2193.645508	43.508087	2621.741455	56.541122	0.000382	2152.327637	0.023495	0.016320	0.000126	0.018261	0.000009	150.952194	0.001492	0.001207	0.000126	0.001472	0.000007	20.270409	0.000293	7.218966	0.000126	0.000022	0.000000	74.002007	0.001982	0.001730	0.000126	0.007458	0.000000	2.907993	0.000069	14.597219	0.000126	0.000304
09/21/2002-06:00:00	2194.278564	43.520428	2622.535400	56.558189	0.000213	2152.952637	0.023471	0.012182	0.000126	0.018292	0.000005	150.967880	0.001491	0.000906	0.000126	0.001474	0.000004	20.288481	0.000293	7.218742	0.000126	0.000022	0.000000	74.016640	0.001981	0.001642	0.000126	0.007476	0.000000	2.908376	0.000069	14.596512	0.000126	0.000305
09/21/2002-09:00:00	2195.144287	43.537830	2623.470703	56.578335	0.000223	2153.404297	0.023456	0.016240	0.000126	0.018320	0.000005	150.978119	0.001490	0.001200	0.000126	0.001476	0.000004	20.302477	0.000293	7.218523	0.000126	0.000022	0.000000	74.026726	0.001980	0.001726	0.000126	0.007493	0.000000	2.908756	0.000069	14.595834	0.000126	0.000306
09/21/2002-12:00:00	2196.090576	43.556984	2624.453369	56.599476	0.000144	2153.799072	0.023448	0.012104	0.000126	0.018346	0.000003	150.987183	0.001489	0.000900	0.000126	0.001478	0.000003	20.315908	0.000293	7.218299	0.000126	0.000022	0.000000	74.032074	0.001980	0.001639	0.000126	0.007507	0.000000	2.909138	0.000069	14.595125	0.000126	0.000306
09/21/2002-15:00:00	2196.898438	43.573139	2625.351563	56.618881	0.000206	2154.296143	0.023109	0.016128	0.000126	0.018262	0.000005	150.998886	0.001468	0.001191	0.000126	0.001471	0.000004	20.333176	0.000289	7.218084	0.000126	0.000022	0.000000	74.034752	0.001958	0.001713	0.000126	0.007476	0.000000	2.909516	0.000069	14.594462	0.000126	0.000305
09/21/2002-18:00:00	2197.315186	43.580669	2626.014893	56.633133	0.000244	2155.094971	0.022319	0.011817	0.000126	0.018037	0.000006	151.019562	0.001420	0.000877	0.000126	0.001454	0.000004	20.359089	0.000278	7.217859	0.000126	0.000022	0.000000	74.038658	0.001907	0.001599	0.000126	0.007389	0.000000	2.909902	0.000067	14.593776	0.000126	0.000302
09/21/2002-21:00:00	2197.219238	43.576946	2626.368896	56.640667	0.000419	2156.278564	0.021605	0.015693	0.000126	0.017846	0.000010	151.050797	0.001376	0.001158	0.000126	0.001438	0.000008	20.395590	0.000268	7.217631	0.000126	0.000022	0.000000	74.046890	0.001861	0.001651	0.000126	0.007313	0.000000	2.910289	0.000065	14.593083	0.000126	0.000299
09/22/2002-00:00:00	2196.987061	43.570160	2626.641846	56.646481	0.000396	2157.567871	0.021508	0.011463	0.000126	0.017866	0.000010	151.085175	0.001370	0.000850	0.000126	0.001439	0.000007	20.433760	0.000267	7.217402	0.000126	0.000022	0.000000	74.060440	0.001854	0.001546	0.000126	0.007319	0.000000	2.910679	0.000065	14.592400	0.000126	0.000299
09/22/2002-03:00:00	2197.100342	43.571079	2627.122314	56.656815	0.000440	2158.586670	0.021500	0.015502	0.000126	0.017907	0.000011	151.111603	0.001369	0.001141	0.000126	0.001442	0.000008	20.463186	0.000267	7.217175	0.000126	0.000023	0.000000	74.076797	0.001854	0.001622	0.000126	0.007338	0.000000	2.911065	0.000065	14.591718	0.000126	0.000300
09/22/2002-06:00:00	2197.636230	43.581310	2627.858398	56.672718	0.000236	2159.293213	0.021460	0.011389	0.000126	0.017940	0.000006	151.129410	0.001366	0.000844	0.000126	0.001444	0.000004	20.483147	0.000267	7.216944	0.000126	0.000022	0.000000	74.092049	0.001853	0.001537	0.000126	0.007355	0.000000	2.911452	0.000065	14.591020	0.000126	0.000301
09/22/2002-09:00:00	2198.457764	43.597729	2628.768066	56.692249	0.000241	2159.780029	0.021431	0.015455	0.000126	0.017968	0.000006	151.140900	0.001364	0.001137	0.000126	0.001446	0.000004	20.497736	0.000266	7.216722	0.000126	0.000022	0.000000	74.103264	0.001852	0.001620	0.000126	0.007372	0.000000	2.911834	0.000065	14.590336	0.000126	0.000301
09/22/2002-12:00:00	2199.376953	43.616249	2629.731445	56.713024	0.000151	2160.200439	0.021418	0.011365	0.000126	0.017995	0.000004	151.150848	0.001363	0.000841	0.000126	0.001448	0.000003	20.511393	0.000266	7.216495	0.000126	0.000022	0.000000	74.109879	0.001852	0.001535	0.000126	0.007387	0.000000	2.912219	0.000065	14.589654	0.000126	0.000302
09/22/2002-15:00:00	2200.144043	43.631569	2630.605469	56.731869	0.000217	2160.728271	0.021056	0.015364	0.000126	0.017911	0.000005	151.163528	0.001341	0.001130	0.000126	0.001441	0.000004	20.529041	0.000261	7.216269	0.000126	0.000022	0.000000	74.114067	0.001828	0.001609	0.000126	0.007357	0.000000	2.912601	0.000064	14.588961	0.000126	0.000301
09/22/2002-18:00:00	2200.485352	43.637394	2631.226563	56.745159	0.000260	2161.588867	0.020217	0.011072	0.000126	0.017683	0.000006	151.185867	0.001291	0.000819	0.000126	0.001423	0.000005	20.556023	0.000250	7.216032	0.000126	0.000022	0.000000	74.120102	0.001775	0.001493	0.000126	0.007269	0.000000	2.912992	0.000063	14.588278	0.000126	0.000297
09/22/2002-21:00:00	2200.259033	43.630833	2631.500244	56.751003	0.000451	2162.874023	0.019463	0.014912	0.000126	0.017498	0.000011	151.220047	0.001245	0.001094	0.000126	0.001409	0.000008	20.594597	0.000239	7.215796	0.000126	0.000022	0.000000	74.131287	0.001727	0.001541	0.000126	0.007194	0.000000	2.913384	0.000061	14.587593	0.000126	0.000295
09/23/2002-00:00:00	2199.879395	43.620853	2631.680664	56.754841	0.000428	2164.275635	0.019363	0.010708	0.000125	0.017521	0.000010	151.257660	0.001239	0.000791	0.000125	0.001410	0.000008	20.634899	0.000238	7.215562	0.000125	0.000022	0.000000	74.148659	0.001721	0.001437	0.000125	0.007202	0.000000	2.913778	0.000061	14.586894	0.000125	0.000295
09/23/2002-03:00:00	2199.875244	43.619156	2632.090576	56.763626	0.000475	2165.387695	0.019348	0.014723	0.000125	0.017564	0.000012	151.286835	0.001237	0.001078	0.000125	0.001412	0.000009	20.665773	0.000238	7.215329	0.000125	0.000022	0.000000	74.169296	0.001721	0.001516	0.000125	0.007223	0.000000	2.914166	0.000061	14.586222	0.000125	0.000296
09/23/2002-06:00:00	2200.329590	43.627548	2632.774902	56.778351	0.000254	2166.159180	0.019295	0.010635	0.000125	0.017595	0.000006	151.306610	0.001234	0.000784	0.000125	0.001414	0.000005	20.686363	0.000237	7.215089	0.000125	0.000022	0.000000	74.189087	0.001719	0.001430	0.000125	0.007242	0.000000	2.914558	0.000061	14.585525	0.000125	0.000296
09/23/2002-09:00:00	2201.089355	43.642624	2633.644287	56.797085	0.000260	2166.693604	0.019257	0.014671	0.000125	0.017622	0.000006	151.319534	0.001232	0.001074	0.000125	0.001416	0.000005	20.701063	0.000237	7.214849	0.000125	0.000022	0.000000	74.204727	0.001718	0.001512	0.000125	0.007260	0.000000	2.914944	0.000061	14.584860	0.000125	0.000297
09/23/2002-12:00:00	2201.950439	43.659977	2634.576904	56.817135	0.000163	2167.157715	0.019240	0.010604	0.000125	0.017650	0.000004	151.330597	0.001231	0.000781	0.000125	0.001418	0.000003	20.714714	0.000237	7.214612	0.000125	0.000022	0.000000	74.215752	0.001717	0.001427	0.000125	0.007278	0.000000	2.915333	0.000061	14.584162	0.000125	0.000298
09/23/2002-15:00:00	2202.654053	43.673813	2635.410889	56.835125	0.000234	2167.738281	0.018857	0.014573	0.000125	0.017568	0.000006	151.344818	0.001208	0.001066	0.000125	0.001412	0.000004	20.732628	0.000231	7.214383	0.000125	0.000021	0.000000	74.224365	0.001694	0.001500	0.000125	0.007250	0.000000	2.915720	0.000060	14.583473	0.000125	0.000297
09/23/2002-18:00:00	2202.895020	43.677528	2635.967773	56.847099	0.000281	2168.675049	0.017978	0.010303	0.000125	0.017346	0.000007	151.369431	0.001156	0.000759	0.000125	0.001394	0.000005	20.760637	0.000219	7.214137	0.000125	0.000021	0.000000	74.234932	0.001640	0.001385	0.000125	0.007163	0.000000	2.916116	0.000058	14.582779	0.000125	0.000293
09/23/2002-21:00:00	2202.522217	43.667698	2636.153564	56.851074	0.000487	2170.069092	0.017194	0.014120	0.000125	0.017165	0.000012	151.406631	0.001109	0.001031	0.000125	0.001380	0.000009	20.801134	0.000207	7.213892	0.000125	0.000021	0.000000	74.251045	0.001593	0.001435	0.000125	0.007092	0.000000	2.916510	0.000057	14.582104	0.000125	0.000290
09/24/2002-00:00:00	2201.986816	43.654289	2636.241211	56.852795	0.000463	2171.594482	0.017091	0.009943	0.000125	0.017192	0.000011	151.447845	0.001103	0.000731	0.000125	0.001381	0.000008	20.843229	0.000206	7.213644	0.000125	0.000021	0.000000	74.273247	0.001587	0.001331	0.000125	0.007102	0.000000	2.916906	0.000057	14.581409	0.000125	0.000291
09/24/2002-03:00:00	2201.853271	43.649811	2636.570313	56.859852	0.000514	2172.803955	0.017068	0.013928	0.000125	0.017237	0.000012	151.479767	0.001101	0.001015	0.000125	0.001384	0.000009	20.875736	0.000206	7.213407	0.000125	0.000021	0.000000	74.298615	0.001587	0.001409	0.000125	0.007125	0.000000	2.917300	0.000057	14.580735	0.000125	0.000291
09/24/2002-06:00:00	2202.218018	43.656193	2637.200195	56.873394	0.000275	2173.644287	0.017003	0.009859	0.000125	0.017270	0.000007	151.501633	0.001098	0.000724	0.000125	0.001386	0.000005	20.897179	0.000205	7.213158	0.000125	0.000020	0.000000	74.322937	0.001585	0.001323	0.000125	0.007146	0.000000	2.917697	0.000056	14.580048	0.000125	0.000292
09/24/2002-09:00:00	2202.911621	43.669781	2638.030029	56.891273	0.000281	2174.232422	0.016955	0.013876	0.000125	0.017299	0.000007	151.516006	0.001095	0.001010	0.000125	0.001388	0.000005	20.912216	0.000205	7.212919	0.000125	0.000020	0.000000	74.343002	0.001583	0.001405	0.000125	0.007166	0.000000	2.918087	0.000056	14.579365	0.000125	0.000293
09/24/2002-12:00:00	2203.715576	43.685905	2638.926025	56.910645	0.000177	2174.740723	0.016934	0.009832	0.000125	0.017327	0.000004	151.528366	0.001093	0.000722	0.000125	0.001390	0.000003	20.926008	0.000204	7.212667	0.000125	0.000020	0.000000	74.358299	0.001583	0.001321	0.000125	0.007185	0.000000	2.918479	0.000056	14.578680	0.000125	0.000293
09/24/2002-15:00:00	2204.375244	43.698788	2639.735107	56.927979	0.000248	2175.353516	0.016531	0.013769	0.000125	0.017248	0.000006	151.543594	0.001070	0.001001	0.000125	0.001384	0.000005	20.943880	0.000198	7.212421	0.000125	0.000019	0.000000	74.370911	0.001559	0.001392	0.000125	0.007160	0.000000	2.918870	0.000056	14.577991	0.000125	0.000292
09/24/2002-18:00:00	2204.628906	43.702766	2640.297607	56.940090	0.000280	2176.281738	0.015628	0.009526	0.000125	0.017039	0.000007	151.568161	0.001017	0.000698	0.000125	0.001368	0.000005	20.970751	0.000185	7.212162	0.000125	0.000019	0.000000	74.384651	0.001507	0.001278	0.000125	0.007079	0.000000	2.919269	0.000054	14.577309	0.000125	0.000289
09/24/2002-21:00:00	2204.372803	43.695496	2640.550537	56.945507	0.000465	2177.591309	0.014832	0.013311	0.000125	0.016869	0.000011	151.602951	0.000972	0.000966	0.000125	0.001355	0.000009	21.008211	0.000173	7.211924	0.000125	0.000018	0.000000	74.402382	0.001461	0.001328	0.000125	0.007012	0.000000	2.919668	0.000052	14.576618	0.000125	0.000286
09/25/2002-00:00:00	2203.987305	43.685436	2640.728516	56.949226	0.000431	2179.002686	0.014730	0.009158	0.000125	0.016898	0.000010	151.641006	0.000965	0.000671	0.000125	0.001356	0.000008	21.047289	0.000172	7.211660	0.000125	0.000018	0.000000	74.424614	0.001456	0.001225	0.000125	0.007025	0.000000	2.920067	0.000052	14.575942	0.000125	0.000287
09/25/2002-03:00:00	2203.967285	43.683418	2641.127930	56.957878	0.000480	2180.131104	0.014704	0.013122	0.000125	0.016941	0.000012	151.670593	0.000964	0.000951	0.000125	0.001359	0.000009	21.077572	0.000172	7.211406	0.000125	0.000018	0.000000	74.448738	0.001455	0.001303	0.000125	0.007047	0.000000	2.920465	0.000052	14.575251	0.000125	0.000288
09/25/2002-06:00:00	2204.397705	43.691254	2641.797363	56.972168	0.000260	2180.924561	0.014636	0.009077	0.000125	0.016973	0.000006	151.691162	0.000960	0.000664	0.000125	0.001361	0.000005	21.098030	0.000171	7.211154	0.000125	0.000018	0.000000	74.471176	0.001453	0.001216	0.000125	0.007067	0.000000	2.920863	0.000052	14.574568	0.000125	0.000288
09/25/2002-09:00:00	2205.132324	43.705772	2642.649902	56.990505	0.000268	2181.482910	0.014586	0.013064	0.000125	0.017001	0.000007	151.704865	0.000957	0.000945	0.000125	0.001363	0.000005	21.112720	0.000171	7.210903	0.000125	0.000018	0.000000	74.489243	0.001452	0.001299	0.000125	0.007087	0.000000	2.921258	0.000052	14.573882	0.000125	0.000289
09/25/2002-12:00:00	2205.969727	43.722553	2643.564453	57.010319	0.000169	2181.970703	0.014564	0.009048	0.000125	0.017029	0.000004	151.716858	0.000956	0.000661	0.000125	0.001365	0.000003	21.126352	0.000170	7.210644	0.000125	0.000017	0.000000	74.502594	0.001451	0.001214	0.000125	0.007105	0.000000	2.921653	0.000052	14.573197	0.000125	0.000290
09/25/2002-15:00:00	2206.658447	43.736141	2644.389648	57.028019	0.000240	2182.564941	0.014167	0.012961	0.000125	0.016954	0.000006	151.731445	0.000933	0.000937	0.000125	0.001359	0.000004	21.144056	0.000165	7.210384	0.000125	0.000017	0.000000	74.513191	0.001430	0.001287	0.000125	0.007080	0.000000	2.922049	0.000051	14.572521	0.000125	0.000289
09/25/2002-18:00:00	2206.933350	43.740582	2644.967285	57.040474	0.000275	2183.480469	0.013265	0.008739	0.000125	0.016749	0.000007	151.755524	0.000882	0.000638	0.000125	0.001343	0.000005	21.170969	0.000152	7.210125	0.000125	0.000017	0.000000	74.524887	0.001381	0.001171	0.000125	0.007000	0.000000	2.922451	0.000050	14.571830	0.000125	0.000285
09/25/2002-21:00:00	2206.682617	43.733494	2645.225830	57.045895	0.000462	2184.788818	0.012469	0.012500	0.000125	0.016582	0.000011	151.790466	0.000838	0.000902	0.000125	0.001330	0.000008	21.208879	0.000141	7.209865	0.000125	0.000017	0.000000	74.540520	0.001338	0.001221	0.000125	0.006933	0.000000	2.922852	0.000048	14.571145	0.000125	0.000283
09/26/2002-00:00:00	2206.294434	43.723324	2645.398193	57.049583	0.000432	2186.207520	0.012369	0.008366	0.000125	0.016611	0.000010	151.828781	0.000832	0.000610	0.000125	0.001332	0.000008	21.248604	0.000140	7.209596	0.000125	0.000017	0.000000	74.560677	0.001333	0.001116	0.000125	0.006945	0.000000	2.923255	0.000048	14.570461	0.000125	0.000283
09/26/2002-03:00:00	2206.257813	43.720913	2645.784180	57.057930	0.000484	2187.352051	0.012340	0.012305	0.000124	0.016653	0.000012	151.859055	0.000831	0.000886	0.000124	0.001335	0.000009	21.279741	0.000140	7.209331	0.000124	0.000017	0.000000	74.583054	0.001333	0.001195	0.000124	0.006966	0.000000	2.923656	0.000048	14.569777	0.000124	0.000284
09/26/2002-06:00:00	2206.658447	43.728218	2646.434814	57.071884	0.000266	2188.168213	0.012269	0.008288	0.000124	0.016686	0.000006	151.880371	0.000827	0.000604	0.000124	0.001337	0.000005	21.301146	0.000139	7.209068	0.000124	0.000017	0.000000	74.604218	0.001330	0.001108	0.000124	0.006985	0.000000	2.924057	0.000048	14.569085	0.000124	0.000285
09/26/2002-09:00:00	2207.361572	43.741993	2647.268799	57.089848	0.000276	2188.754150	0.012216	0.012248	0.000124	0.016715	0.000007	151.894821	0.000824	0.000881	0.000124	0.001339	0.000005	21.316740	0.000138	7.208798	0.000124	0.000017	0.000000	74.621552	0.001329	0.001191	0.000124	0.007004	0.000000	2.924455	0.000048	14.568413	0.000124	0.000285
09/26/2002-12:00:00	2208.165527	43.758114	2648.164307	57.109138	0.000176	2189.269775	0.012193	0.008250	0.000124	0.016743	0.000004	151.907532	0.000822	0.000600	0.000124	0.001341	0.000003	21.331102	0.000138	7.208534	0.000124	0.000016	0.000000	74.634758	0.001329	0.001105	0.000124	0.007022	0.000000	2.924855	0.000048	14.567706	0.000124	0.000286
09/26/2002-15:00:00	2208.850098	43.771545	2648.986572	57.126827	0.000244	2189.869141	0.011786	0.012146	0.000124	0.016673	0.000006	151.922470	0.000800	0.000873	0.000124	0.001335	0.000004	21.348932	0.000133	7.208272	0.000124	0.000016	0.000000	74.645317	0.001307	0.001179	0.000124	0.006998	0.000000	2.925255	0.000047	14.567038	0.000124	0.000285
09/26/2002-18:00:00	2209.212402	43.777927	2649.613525	57.140293	0.000259	2190.723389	0.010899	0.007963	0.000124	0.016482	0.000006	151.944962	0.000751	0.000579	0.000124	0.001321	0.000005	21.373993	0.000121	7.207998	0.000124	0.000016	0.000000	74.656387	0.001263	0.001067	0.000124	0.006923	0.000000	2.925658	0.000046	14.566343	0.000124	0.000282
09/26/2002-21:00:00	2209.190674	43.775833	2650.010254	57.148777	0.000412	2191.862793	0.010145	0.011724	0.000124	0.016329	0.000010	151.975250	0.000711	0.000841	0.000124	0.001309	0.000008	21.407131	0.000111	7.207733	0.000124	0.000016	0.000000	74.670174	0.001226	0.001120	0.000124	0.006862	0.000000	2.926062	0.000044	14.565656	0.000124	0.000280
09/27/2002-00:00:00	2209.078369	43.771748	2650.350586	57.156029	0.000373	2193.075195	0.010055	0.007638	0.000124	0.016359	0.000009	152.007706	0.000706	0.000555	0.000124	0.001310	0.000007	21.441404	0.000109	7.207455	0.000124	0.000016	0.000000	74.687263	0.001221	0.001021	0.000124	0.006875	0.000000	2.926468	0.000044	14.564970	0.000124	0.000280
09/27/2002-03:00:00	2209.259521	43.774147	2650.866455	57.167149	0.000419	2194.059570	0.010030	0.011559	0.000124	0.016399	0.000010	152.033371	0.000705	0.000828	0.000124	0.001313	0.000008	21.468643	0.000109	7.207190	0.000124	0.000016	0.000000	74.705498	0.001221	0.001100	0.000124	0.006894	0.000000	2.926871	0.000044	14.564298	0.000124	0.000281
09/27/2002-06:00:00	2209.808350	43.784611	2651.606445	57.183071	0.000233	2194.768555	0.009966	0.007567	0.000124	0.016429	0.000006	152.051834	0.000701	0.000549	0.000124	0.001315	0.000004	21.487921	0.000108	7.206913	0.000124	0.000016	0.000000	74.722015	0.001219	0.001014	0.000124	0.006912	0.000000	2.927275	0.000044	14.563608	0.000124	0.000282
09/27/2002-09:00:00	2210.610107	43.800652	2652.500977	57.202343	0.000244	2195.282227	0.009919	0.011512	0.000124	0.016457	0.000006	152.064331	0.000699	0.000824	0.000124	0.001317	0.000004	21.502457	0.000108	7.206644	0.000124	0.000016	0.000000	74.734543	0.001218	0.001098	0.000124	0.006929	0.000000	2.927674	0.000044	14.562922	0.000124	0.000282
09/27/2002-12:00:00	2211.499268	43.818623	2653.448242	57.222797	0.000157	2195.737793	0.009899	0.007538	0.000124	0.016483	0.000004	152.075485	0.000698	0.000547	0.000124	0.001319	0.000003	21.516157	0.000108	7.206366	0.000124	0.000016	0.000000	74.742760	0.001218	0.001012	0.000124	0.006945	0.000000	2.928076	0.000044	14.562239	0.000124	0.000283
09/27/2002-15:00:00	2212.267822	43.833893	2654.320313	57.241558	0.000220	2196.281250	0.009528	0.011417	0.000124	0.016420	0.000005	152.088913	0.000678	0.000817	0.000124	0.001314	0.000004	21.533363	0.000103	7.206090	0.000124	0.000016	0.000000	74.748444	0.001200	0.001087	0.000124	0.006922	0.000000	2.928477	0.000043	14.561559	0.000124	0.000282
09/27/2002-18:00:00	2212.688721	43.841530	2654.984619	57.255787	0.000246	2197.094482	0.008686	0.007288	0.000124	0.016240	0.000006	152.110123	0.000634	0.000528	0.000124	0.001300	0.000005	21.558256	0.000091	7.205814	0.000124	0.000016	0.000000	74.754921	0.001159	0.000980	0.000124	0.006851	0.000000	2.928884	0.000042	14.560865	0.000124	0.000279
09/27/2002-21:00:00	2212.680420	43.839798	2655.388428	57.264442	0.000404	2198.224365	0.008014	0.011052	0.000124	0.016094	0.000010	152.140289	0.000598	0.000789	0.000124	0.001289	0.000007	21.592016	0.000083	7.205533	0.000124	0.000016	0.000000	74.764717	0.001126	0.001039	0.000124	0.006791	0.000000	2.929289	0.000041	14.560199	0.000124	0.000277
09/28/2002-00:00:00	2212.565674	43.835670	2655.723877	57.271610	0.000373	2199.447510	0.007957	0.007003	0.000124	0.016125	0.000009	152.173080	0.000594	0.000507	0.000124	0.001291	0.000007	21.627169	0.000082	7.205250	0.000124	0.000016	0.000000	74.778542	0.001123	0.000941	0.000124	0.006803	0.000000	2.929697	0.000041	14.559511	0.000124	0.000278
09/28/2002-03:00:00	2212.730957	43.837677	2656.231934	57.282589	0.000422	2200.445557	0.007942	0.010908	0.000124	0.016164	0.000010	152.199448	0.000593	0.000778	0.000124	0.001293	0.000008	21.655329	0.000082	7.204979	0.000124	0.000017	0.000000	74.794380	0.001123	0.001023	0.000124	0.006821	0.000000	2.930101	0.000041	14.558831	0.000124	0.000278
09/28/2002-06:00:00	2213.253418	43.847614	2656.956787	57.298088	0.000239	2201.178467	0.007900	0.006944	0.000124	0.016194	0.000006	152.218582	0.000591	0.000502	0.000124	0.001295	0.000004	21.675533	0.000081	7.204691	0.000124	0.000017	0.000000	74.809212	0.001122	0.000936	0.000124	0.006838	0.000000	2.930507	0.000040	14.558139	0.000124	0.000279
09/28/2002-09:00:00	2214.026855	43.863029	2657.832031	57.316963	0.000252	2201.718262	0.007871	0.010853	0.000124	0.016222	0.000006	152.231857	0.000589	0.000773	0.000124	0.001297	0.000005	21.690931	0.000081	7.204421	0.000124	0.000017	0.000000	74.820724	0.001122	0.001018	0.000124	0.006854	0.000000	2.930908	0.000040	14.557462	0.000124	0.000280
09/28/2002-12:00:00	2214.885498	43.880280	2658.760498	57.336960	0.000164	2202.201172	0.007858	0.006921	0.000124	0.016248	0.000004	152.243774	0.000588	0.000500	0.000124	0.001299	0.000003	21.705370	0.000081	7.204138	0.000124	0.000017	0.000000	74.828461	0.001121	0.000936	0.000124	0.006870	0.000000	2.931313	0.000040	14.556769	0.000124	0.000280
09/28/2002-15:00:00	2215.597412	43.894413	2659.599121	57.354980	0.000234	2202.789795	0.007624	0.010790	0.000124	0.016186	0.000006	152.258575	0.000573	0.000768	0.000124	0.001295	0.000004	21.723694	0.000078	7.203859	0.000124	0.000017	0.000000	74.834335	0.001109	0.001013	0.000124	0.006847	0.000000	2.931715	0.000040	14.556102	0.000124	0.000279
09/28/2002-18:00:00	2215.888428	43.899143	2660.182373	57.367573	0.000272	2203.702393	0.007117	0.006737	0.000124	0.016005	0.000007	152.282776	0.000541	0.000487	0.000124	0.001281	0.000005	21.751135	0.000072	7.203581	0.000124	0.000017	0.000000	74.842049	0.001084	0.000916	0.000124	0.006774	0.000000	2.932122	0.000039	14.555408	0.000124	0.000276
09/28/2002-21:00:00	2215.636475	43.892063	2660.437012	57.373020	0.000462	2205.021729	0.006704	0.010537	0.000124	0.015859	0.000011	152.318146	0.000515	0.000749	0.000124	0.001269	0.000008	21.789639	0.000068	7.203304	0.000124	0.000017	0.000000	74.854645	0.001063	0.000984	0.000124	0.006714	0.000000	2.932530	0.000038	14.554724	0.000124	0.000274
09/29/2002-00:00:00	2215.248291	43.881943	2660.605957	57.376610	0.000432	2206.450439	0.006671	0.006547	0.000124	0.015895	0.000010	152.356903	0.000513	0.000473	0.000124	0.001271	0.000008	21.829666	0.000067	7.203015	0.000124	0.000017	0.000000	74.872871	0.001061	0.000892	0.000124	0.006728	0.000000	2.932938	0.000038	14.554054	0.000124	0.000275
09/29/2002-03:00:00	2215.250244	43.880386	2661.016357	57.385311	0.000477	2207.577637	0.006654	0.010439	0.000124	0.015934	0.000012	152.386765	0.000512	0.000740	0.000124	0.001274	0.000009	21.860041	0.000067	7.202743	0.000124	0.000017	0.000000	74.893936	0.001062	0.000974	0.000124	0.006747	0.000000	2.933344	0.000038	14.553353	0.000124	0.000275
09/29/2002-06:00:00	2215.723145	43.889233	2661.707520	57.400223	0.000252	2208.348877	0.006612	0.006505	0.000124	0.015963	0.000006	152.407043	0.000509	0.000469	0.000124	0.001276	0.000005	21.879908	0.000067	7.202459	0.000124	0.000017	0.000000	74.913826	0.001061	0.000890	0.000124	0.006765	0.000000	2.933752	0.000038	14.552682	0.000124	0.000276
09/29/2002-09:00:00	2216.507324	43.904869	2662.589600	57.419262	0.000255	2208.882324	0.006583	0.010401	0.000123	0.015988	0.000006	152.420166	0.000508	0.000737	0.000123	0.001278	0.000005	21.893885	0.000066	7.202183	0.000123	0.000017	0.000000	74.929420	0.001060	0.000973	0.000123	0.006783	0.000000	2.934154	0.000038	14.552005	0.000123	0.000277
09/29/2002-12:00:00	2217.396729	43.922794	2663.536133	57.439598	0.000159	2209.341064	0.006570	0.006483	0.000123	0.016013	0.000004	152.431549	0.000507	0.000467	0.000123	0.001280	0.000003	21.906771	0.000066	7.201899	0.000123	0.000016	0.000000	74.940071	0.001060	0.000890	0.000123	0.006799	0.000000	2.934559	0.000038	14.551316	0.000123	0.000277
09/29/2002-15:00:00	2218.189453	43.938663	2664.424316	57.458744	0.000216	2209.868896	0.006388	0.008938	0.000123	0.015958	0.000005	152.444794	0.000495	0.000635	0.000123	0.001275	0.000004	21.922710	0.000064	7.201623	0.000123	0.000016	0.000000	74.947655	0.001050	0.000939	0.000123	0.006780	0.000000	2.934964	0.000037	14.550651	0.000123	0.000276
09/29/2002-18:00:00	2218.731445	43.948978	2665.158691	57.474537	0.000219	2210.595459	0.005987	0.005780	0.000123	0.015797	0.000005	152.463791	0.000471	0.000418	0.000123	0.001263	0.000004	21.944510	0.000059	7.201338	0.000123	0.000016	0.000000	74.954948	0.001030	0.000863	0.000123	0.006717	0.000000	2.935372	0.000036	14.549962	0.000123	0.000274
09/29/2002-21:00:00	2218.978027	43.952831	2665.715088	57.486469	0.000345	2211.544189	0.005671	0.004854	0.000123	0.015674	0.000008	152.488937	0.000451	0.000354	0.000123	0.001254	0.000006	21.972464	0.000056	7.201051	0.000123	0.000016	0.000000	74.964325	0.001015	0.000831	0.000123	0.006669	0.000000	2.935782	0.000035	14.549274	0.000123	0.000272
09/30/2002-00:00:00	2219.155029	43.955139	2666.227295	57.497540	0.000297	2212.546875	0.005644	0.004073	0.000123	0.015706	0.000007	152.515656	0.000450	0.000300	0.000123	0.001256	0.000005	22.001322	0.000056	7.200774	0.000123	0.000017	0.000000	74.976082	0.001014	0.000811	0.000123	0.006682	0.000000	2.936191	0.000035	14.548589	0.000123	0.000273
09/30/2002-03:00:00	2219.545654	43.962181	2666.871582	57.511379	0.000348	2213.383301	0.005639	0.004183	0.000123	0.015740	0.000008	152.537842	0.000449	0.000307	0.000123	0.001258	0.000006	22.025047	0.000056	7.200490	0.000123	0.000017	0.000000	74.988625	0.001014	0.000812	0.000123	0.006699	0.000000	2.936599	0.000035	14.547918	0.000123	0.000273
09/30/2002-06:00:00	2220.218018	43.975323	2667.684814	57.528881	0.000207	2214.010986	0.005617	0.003805	0.000123	0.015770	0.000005	152.553833	0.000448	0.000281	0.000123	0.001260	0.000004	22.042919	0.000055	7.200205	0.000123	0.000017	0.000000	74.999283	0.001014	0.000804	0.000123	0.006715	0.000000	2.937007	0.000035	14.547220	0.000123	0.000274
09/30/2002-09:00:00	2221.087891	43.992847	2668.619141	57.549019	0.000221	2214.490723	0.005603	0.004075	0.000123	0.015795	0.000005	152.565781	0.000447	0.000299	0.000123	0.001262	0.000004	22.057270	0.000055	7.199924	0.000123	0.000017	0.000000	75.006187	0.001014	0.000810	0.000123	0.006729	0.000000	2.937415	0.000035	14.546564	0.000123	0.000274
09/30/2002-12:00:00	2222.029297	44.011951	2669.595947	57.570053	0.000146	2214.913574	0.005596	0.003755	0.000123	0.015820	0.000004	152.576233	0.000447	0.000277	0.000123	0.001264	0.000003	22.071096	0.000055	7.199638	0.000123	0.000017	0.000000	75.008911	0.001014	0.000803	0.000123	0.006743	0.000000	2.937820	0.000035	14.545866	0.000123	0.000275
09/30/2002-15:00:00	2222.886475	44.029282	2670.525879	57.590054	0.000198	2215.400879	0.005463	0.004017	0.000123	0.015780	0.000005	152.588409	0.000438	0.000295	0.000123	0.001261	0.000004	22.087469	0.000054	7.199349	0.000123	0.000018	0.000000	75.008942	0.001008	0.000805	0.000123	0.006729	0.000000	2.938225	0.000035	14.545190	0.000123	0.000275
09/30/2002-18:00:00	2223.546631	44.042130	2671.329102	57.607376	0.000198	2216.043701	0.005179	0.003637	0.000123	0.015671	0.000005	152.605011	0.000421	0.000269	0.000123	0.001252	0.000004	22.108631	0.000051	7.199072	0.000123	0.000018	0.000000	75.008667	0.000994	0.000791	0.000123	0.006683	0.000000	2.938633	0.000034	14.544510	0.000123	0.000273
09/30/2002-21:00:00	2223.970947	44.049904	2671.993896	57.621643	0.000303	2216.859375	0.004955	0.003856	0.000123	0.015592	0.000007	152.626572	0.000408	0.000283	0.000123	0.001246	0.000006	22.134560	0.000048	7.198789	0.000123	0.000018	0.000000	75.010101	0.000983	0.000786	0.000123	0.006647	0.000000	2.939040	0.000034	14.543837	0.000123	0.000272
10/01/2002-00:00:00	2224.229980	44.054783	2672.556885	57.633884	0.000262	2217.708496	0.004934	0.003507	0.000123	0.015622	0.000006	152.649094	0.000407	0.000259	0.000123	0.001248	0.000005	22.160847	0.000048	7.198501	0.000123	0.000019	0.000000	75.013657	0.000982	0.000774	0.000123	0.006657	0.000000	2.939451	0.000034	14.543150	0.000123	0.000272
10/01/2002-03:00:00	2224.665771	44.063534	2673.226074	57.648445	0.000302	2218.426514	0.004931	0.003805	0.000123	0.015655	0.000007	152.667786	0.000406	0.000279	0.000123	0.001250	0.000006	22.182949	0.000048	7.198225	0.000123	0.000019	0.000000	75.017799	0.000983	0.000781	0.000123	0.006671	0.000000	2.939857	0.000034	14.542468	0.000123	0.000273
10/01/2002-06:00:00	2225.329590	44.077293	2674.034424	57.666027	0.000180	2218.966064	0.004915	0.003488	0.000123	0.015685	0.000004	152.681641	0.000405	0.000257	0.000123	0.001252	0.000003	22.200298	0.000048	7.197942	0.000123	0.000020	0.000000	75.019958	0.000982	0.000773	0.000123	0.006683	0.000000	2.940262	0.000034	14.541791	0.000123	0.000273
10/01/2002-09:00:00	2226.163086	44.094757	2674.947021	57.685852	0.000193	2219.382813	0.004906	0.003785	0.000123	0.015711	0.000005	152.691849	0.000405	0.000278	0.000123	0.001254	0.000004	22.214890	0.000048	7.197662	0.000123	0.000020	0.000000	75.018150	0.000982	0.000779	0.000123	0.006695	0.000000	2.940667	0.000034	14.541124	0.000123	0.000274
10/01/2002-12:00:00	2227.060791	44.113670	2675.896484	57.706448	0.000128	2219.751465	0.004901	0.003478	0.000123	0.015736	0.000003	152.700623	0.000405	0.000257	0.000123	0.001256	0.000002	22.229275	0.000048	7.197372	0.000123	0.000021	0.000000	75.011734	0.000982	0.000773	0.000123	0.006704	0.000000	2.941072	0.000034	14.540432	0.000123	0.000275
10/01/2002-15:00:00	2227.854004	44.130295	2676.780518	57.725758	0.000180	2220.198242	0.004801	0.003768	0.000123	0.015707	0.000004	152.711899	0.000399	0.000276	0.000123	0.001254	0.000003	22.246534	0.000047	7.197089	0.000123	0.000022	0.000000	75.003349	0.000977	0.000776	0.000123	0.006690	0.000000	2.941477	0.000034	14.539769	0.000123	0.000274
10/01/2002-18:00:00	2228.380615	44.141029	2677.509766	57.741482	0.000197	2220.848877	0.004571	0.003388	0.000123	0.015604	0.000005	152.728760	0.000385	0.000250	0.000123	0.001246	0.000004	22.269796	0.000044	7.196806	0.000123	0.000023	0.000000	74.995354	0.000965	0.000761	0.000123	0.006642	0.000000	2.941882	0.000033	14.539079	0.000123	0.000273
10/01/2002-21:00:00	2228.582764	44.144653	2678.036133	57.753063	0.000321	2221.744629	0.004385	0.003643	0.000123	0.015523	0.000008	152.752670	0.000374	0.000268	0.000123	0.001239	0.000006	22.299625	0.000042	7.196525	0.000123	0.000024	0.000000	74.990486	0.000956	0.000761	0.000123	0.006603	0.000000	2.942291	0.000033	14.538404	0.000123	0.000271
10/02/2002-00:00:00	2228.699951	44.146431	2678.515869	57.763393	0.000292	2222.703857	0.004371	0.003304	0.000123	0.015554	0.000007	152.778259	0.000373	0.000244	0.000123	0.001241	0.000005	22.330038	0.000042	7.196246	0.000123	0.000024	0.000000	74.990372	0.000955	0.000752	0.000123	0.006610	0.000000	2.942696	0.000032	14.537723	0.000123	0.000272
10/02/2002-03:00:00	2229.031006	44.152882	2679.118896	57.776623	0.000334	2223.502441	0.004367	0.003594	0.000123	0.015587	0.000008	152.799423	0.000373	0.000264	0.000123	0.001243	0.000006	22.354828	0.000042	7.195955	0.000123	0.000025	0.000000	74.992836	0.000955	0.000756	0.000123	0.006621	0.000000	2.943102	0.000032	14.537064	0.000123	0.000273
10/02/2002-06:00:00	2229.634033	44.165306	2679.894287	57.793365	0.000195	2224.093262	0.004352	0.003283	0.000123	0.015617	0.000005	152.814636	0.000372	0.000243	0.000123	0.001245	0.000004	22.373577	0.000042	7.195675	0.000123	0.000026	0.000000	74.994415	0.000955	0.000750	0.000123	0.006632	0.000000	2.943507	0.000032	14.536370	0.000123	0.000273
10/02/2002-09:00:00	2230.431152	44.182011	2680.780029	57.812733	0.000206	2224.536133	0.004343	0.003594	0.000123	0.015642	0.000005	152.825546	0.000371	0.000264	0.000123	0.001247	0.000004	22.388948	0.000042	7.195388	0.000123	0.000026	0.000000	74.992134	0.000955	0.000755	0.000123	0.006643	0.000000	2.943911	0.000032	14.535696	0.000123	0.000274
10/02/2002-12:00:00	2231.299805	44.200275	2681.716064	57.832901	0.000135	2224.927002	0.004339	0.003284	0.000123	0.015666	0.000003	152.835022	0.000371	0.000243	0.000123	0.001249	0.000002	22.403975	0.000042	7.195103	0.000123	0.000027	0.000000	74.985161	0.000955	0.000750	0.000123	0.006652	0.000000	2.944313	0.000032	14.535012	0.000123	0.000274
10/02/2002-15:00:00	2232.068604	44.216339	2682.586182	57.851879	0.000187	2225.393799	0.004253	0.003580	0.000123	0.015635	0.000005	152.846786	0.000366	0.000263	0.000123	0.001246	0.000003	22.421642	0.000041	7.194828	0.000123	0.000028	0.000000	74.976898	0.000950	0.000753	0.000123	0.006636	0.000000	2.944716	0.000032	14.534341	0.000123	0.000274
10/02/2002-18:00:00	2232.577393	44.226715	2683.300537	57.867405	0.000202	2226.056885	0.004071	0.003221	0.000122	0.015528	0.000005	152.864212	0.000355	0.000239	0.000122	0.001238	0.000004	22.445124	0.000039	7.194542	0.000122	0.000028	0.000000	74.969116	0.000940	0.000742	0.000122	0.006587	0.000000	2.945120	0.000032	14.533658	0.000122	0.000272
10/02/2002-21:00:00	2232.770996	44.230148	2683.824463	57.878784	0.000324	2226.960449	0.003922	0.003472	0.000122	0.015444	0.000008	152.888321	0.000346	0.000256	0.000122	0.001231	0.000006	22.474699	0.000037	7.194253	0.000122	0.000029	0.000000	74.965256	0.000932	0.000741	0.000122	0.006547	0.000000	2.945526	0.000031	14.532978	0.000122	0.000271
10/03/2002-00:00:00	2232.888428	44.231861	2684.297852	57.889210	0.000419	2227.924316	0.003914	0.003142	0.000122	0.015477	0.000015	152.913986	0.000346	0.000233	0.000122	0.001233	0.000008	22.504375	0.000037	7.193973	0.000122	0.000030	0.000006	74.967293	0.000932	0.000733	0.000122	0.006555	0.000000	2.945932	0.000031	14.532316	0.000122	0.000271
10/03/2002-03:00:00	2233.225830	44.238556	2684.910400	57.902508	0.003964	2228.711182	0.003914	0.003459	0.000122	0.015510	0.000170	152.934647	0.000346	0.000255	0.000122	0.001236	0.000141	22.527971	0.000037	7.193694	0.000122	0.000030	0.000020	74.972466	0.000933	0.000740	0.000122	0.006567	0.000001	2.946340	0.000031	14.531636	0.000122	0.000272
10/03/2002-06:00:00	2233.848389	44.251381	2685.690918	57.919456	0.015647	2229.279541	0.003912	0.003171	0.000122	0.015540	0.000641	152.949280	0.000346	0.000237	0.000122	0.001238	0.000542	22.545191	0.000037	7.193405	0.000122	0.000031	0.000060	74.976303	0.000934	0.000740	0.000122	0.006580	0.000004	2.946754	0.000031	14.530957	0.000122	0.000273
10/03/2002-09:00:00	2234.667725	44.268616	2686.595215	57.939106	0.031701	2229.697510	0.003935	0.003523	0.000122	0.015579	0.001294	152.959503	0.000348	0.000262	0.000122	0.001241	0.001089	22.559233	0.000038	7.193121	0.000122	0.000031	0.000125	74.975151	0.000941	0.000758	0.000122	0.006600	0.000007	2.947176	0.000032	14.530288	0.000122	0.000273
10/03/2002-12:00:00	2235.565430	44.287445	2687.542236	57.959743	0.049065	2230.053955	0.003979	0.003264	0.000122	0.015622	0.001944	152.968369	0.000352	0.000245	0.000122	0.001245	0.001633	22.573090	0.000040	7.192843	0.000122	0.000032	0.000187	74.968422	0.000951	0.000765	0.000122	0.006622	0.000011	2.947601	0.000032	14.529614	0.000122	0.000274
10/03/2002-15:00:00	2236.375732	44.304420	2688.439941	57.979214	0.071553	2230.473389	0.004049	0.003648	0.000122	0.015666	0.002713	152.978821	0.000358	0.000272	0.000122	0.001248	0.002279	22.589144	0.000042	7.192565	0.000122	0.000033	0.000254	74.960167	0.000963	0.000786	0.000122	0.006644	0.000015	2.948026	0.000032	14.528934	0.000122	0.000275
10/03/2002-18:00:00	2236.976318	44.316811	2689.214600	57.995953	0.074434	2231.062256	0.003992	0.003293	0.000122	0.015647	0.002188	152.994553	0.000353	0.000246	0.000122	0.001246	0.001865	22.610861	0.000041	7.192285	0.000122	0.000034	0.000140	74.951691	0.000954	0.000772	0.000122	0.006628	0.000008	2.948436	0.000032	14.528262	0.000122	0.000275
10/03/2002-21:00:00	2237.336426	44.323891	2689.835693	58.009544	0.076740	2231.838867	0.003871	0.003536	0.000122	0.015588	0.002090	153.015167	0.000344	0.000261	0.000122	0.001241	0.001819	22.637476	0.000038	7.191998	0.000122	0.000035	0.000086	74.944603	0.000939	0.000764	0.000122	0.006595	0.000005	2.948840	0.000032	14.527586	0.000122	0.000274
10/04/2002-00:00:00	2237.621582	44.329403	2690.412354	58.022099	0.083051	2232.667236	0.003861	0.003195	0.000122	0.015611	0.002321	153.037155	0.000344	0.000238	0.000122	0.001243	0.002009	22.664455	0.000038	7.191724	0.000122	0.000035	0.000062	74.941231	0.000938	0.000751	0.000122	0.006598	0.000004	2.949242	0.000032	14.526914	0.000122	0.000275
10/04/2002-03:00:00	2237.970215	44.336208	2691.029053	58.035526	0.080718	2233.454590	0.003862	0.003509	0.000122	0.015639	0.002407	153.057816	0.000344	0.000259	0.000122	0.001245	0.002088	22.689020	0.000038	7.191442	0.000122	0.000036	0.000055	74.941734	0.000939	0.000755	0.000122	0.006606	0.000003	2.949643	0.000032	14.526235	0.000122	0.000275
10/04/2002-06:00:00	2238.412842	44.345146	2691.705078	58.050205	0.071875	2234.178467	0.003861	0.003198	0.000122	0.015664	0.002152	153.076752	0.000344	0.000238	0.000122	0.001246	0.001863	22.711121	0.000038	7.191163	0.000122	0.000037	0.000064	74.944473	0.000939	0.000751	0.000122	0.006614	0.000003	2.950046	0.000032	14.525578	0.000122	0.000276
10/04/2002-09:00:00	2238.934814	44.355824	2692.427002	58.065868	0.065642	2234.840088	0.003867	0.003539	0.000122	0.015688	0.002059	153.093918	0.000345	0.000262	0.000122	0.001248	0.001808	22.731016	0.000038	7.190889	0.000122	0.000037	0.000080	74.947960	0.000941	0.000761	0.000122	0.006624	0.000004	2.950451	0.000032	14.524894	0.000122	0.000276
10/04/2002-12:00:00	2239.489014	44.367188	2693.166992	58.082016	0.085570	2235.451904	0.003884	0.003249	0.000122	0.015719	0.002830	153.109512	0.000346	0.000243	0.000122	0.001251	0.002479	22.749464	0.000039	7.190604	0.000122	0.000037	0.000119	74.951431	0.000945	0.000763	0.000122	0.006639	0.000007	2.950858	0.000032	14.524223	0.000122	0.000277
10/04/2002-15:00:00	2239.969727	44.376923	2693.864502	58.097218	0.116712	2236.106445	0.003915	0.003595	0.000122	0.015754	0.003986	153.126495	0.000349	0.000267	0.000122	0.001253	0.003490	22.768803	0.000040	7.190327	0.000122	0.000037	0.000162	74.956230	0.000952	0.000777	0.000122	0.006658	0.000009	2.951270	0.000032	14.523561	0.000122	0.000277
10/04/2002-18:00:00	2240.282471	44.382988	2694.458984	58.110085	0.149738	2236.881104	0.003923	0.003290	0.000122	0.015779	0.005046	153.146729	0.000350	0.000245	0.000122	0.001255	0.004457	22.790813	0.000041	7.190054	0.000122	0.000038	0.000137	74.964760	0.000956	0.000774	0.000122	0.006671	0.000008	2.951670	0.000032	14.522878	0.000122	0.000278
10/04/2002-21:00:00	2240.418457	44.385155	2694.946289	58.120728	0.181609	2237.792969	0.003925	0.003612	0.000122	0.015800	0.005974	153.170792	0.000350	0.000267	0.000122	0.001257	0.005322	22.815071	0.000041	7.189774	0.000122	0.000037	0.000116	74.979439	0.000957	0.000780	0.000122	0.006682	0.000007	2.952067	0.000032	14.522211	0.000122	0.000278
10/05/2002-00:00:00	2240.517822	44.386562	2695.411133	58.130806	0.159689	2238.784912	0.003922	0.003292	0.000122	0.015822	0.004907	153.197327	0.000350	0.000245	0.000122	0.001258	0.004258	22.840494	0.000041	7.189494	0.000122	0.000037	0.000065	75.000038	0.000958	0.000776	0.000122	0.006694	0.000004	2.952464	0.000032	14.521530	0.000122	0.000279
10/05/2002-03:00:00	2240.759766	44.391045	2695.960938	58.142849	0.134251	2239.673340	0.003923	0.003606	0.000122	0.015846	0.004145	153.221069	0.000350	0.000266	0.000122	0.001259	0.003599	22.861567	0.000041	7.189221	0.000122	0.000036	0.000043	75.023804	0.000959	0.000781	0.000122	0.006708	0.000002	2.952856	0.000032	14.520867	0.000122	0.000279
10/05/2002-06:00:00	2241.198730	44.399887	2696.633545	58.157486	0.107096	2240.413574	0.003918	0.003288	0.000122	0.015865	0.003477	153.240326	0.000349	0.000244	0.000122	0.001261	0.003042	22.878197	0.000041	7.188938	0.000122	0.000035	0.000036	75.046906	0.000959	0.000775	0.000122	0.006723	0.000002	2.953246	0.000032	14.520195	0.000122	0.000280
10/05/2002-09:00:00	2241.790039	44.412094	2697.398438	58.174061	0.064781	2241.052002	0.003916	0.003615	0.000122	0.015881	0.002374	153.256668	0.000349	0.000266	0.000122	0.001262	0.002099	22.892727	0.000041	7.188668	0.000122	0.000035	0.000029	75.066460	0.000960	0.000782	0.000122	0.006738	0.000001	2.953638	0.000032	14.519531	0.000122	0.000280
10/05/2002-12:00:00	2242.443604	44.425629	2698.198242	58.191471	0.031393	2241.638672	0.003914	0.003297	0.000122	0.015898	0.001146	153.272095	0.000349	0.000245	0.000122	0.001263	0.000967	22.907318	0.000041	7.188393	0.000122	0.000034	0.000020	75.081711	0.000961	0.000779	0.000122	0.006751	0.000001	2.954026	0.000032	14.518852	0.000122	0.000280
10/05/2002-15:00:00	2243.012939	44.437378	2698.950684	58.207790	0.000244	2242.284424	0.003886	0.003600	0.000122	0.015893	0.000006	153.289124	0.000347	0.000265	0.000122	0.001262	0.000004	22.924297	0.000040	7.188118	0.000122	0.000034	0.000000	75.094688	0.000957	0.000783	0.000122	0.006754	0.000000	2.954417	0.000032	14.518188	0.000122	0.000281
10/05/2002-18:00:00	2243.380127	44.444641	2699.575684	58.221439	0.000234	2243.052490	0.003791	0.003241	0.000122	0.015837	0.000006	153.309326	0.000340	0.000240	0.000122	0.001257	0.000004	22.944559	0.000038	7.187834	0.000122	0.000033	0.000000	75.108955	0.000946	0.000768	0.000122	0.006728	0.000000	2.954807	0.000032	14.517524	0.000122	0.000280
10/05/2002-21:00:00	2243.531494	44.447105	2700.071777	58.232220	0.000346	2243.986816	0.003696	0.003507	0.000122	0.015773	0.000008	153.334000	0.000334	0.000258	0.000122	0.001252	0.000006	22.968708	0.000036	7.187558	0.000122	0.000032	0.000000	75.127289	0.000937	0.000763	0.000122	0.006701	0.000000	2.955198	0.000031	14.516839	0.000122	0.000279
10/06/2002-00:00:00	2243.633301	44.448490	2700.536133	58.242359	0.000297	2244.958252	0.003686	0.003163	0.000121	0.015792	0.000007	153.360092	0.000333	0.000235	0.000121	0.001253	0.000005	22.992760	0.000036	7.187273	0.000121	0.000032	0.000000	75.149872	0.000937	0.000753	0.000121	0.006712	0.000000	2.955586	0.000031	14.516189	0.000121	0.000279
10/06/2002-03:00:00	2243.892822	44.453426	2701.099121	58.254646	0.000349	2245.805176	0.003687	0.003466	0.000121	0.015814	0.000009	153.382446	0.000333	0.000255	0.000121	0.001255	0.000006	23.012733	0.000036	7.186999	0.000121	0.000031	0.000000	75.174004	0.000938	0.000757	0.000121	0.006727	0.000000	2.955978	0.000031	14.515521	0.000121	0.000279
10/06/2002-06:00:00	2244.371582	44.463177	2701.794434	58.269779	0.000222	2246.485840	0.003681	0.003143	0.000121	0.015832	0.000005	153.400223	0.000333	0.000233	0.000121	0.001256	0.000004	23.028240	0.000036	7.186718	0.000121	0.000031	0.000000	75.196030	0.000938	0.000751	0.000121	0.006742	0.000000	2.956366	0.000031	14.514841	0.000121	0.000280
10/06/2002-09:00:00	2245.021484	44.476608	2702.589600	58.287048	0.000245	2247.040039	0.003679	0.003473	0.000121	0.015847	0.000006	153.414429	0.000333	0.000255	0.000121	0.001257	0.000005	23.041317	0.000036	7.186440	0.000121	0.000030	0.000000	75.213356	0.000939	0.000759	0.000121	0.006755	0.000000	2.956753	0.000031	14.514179	0.000121	0.000280
10/06/2002-12:00:00	2245.732910	44.491402	2703.429199	58.305328	0.000168	2247.548584	0.003677	0.003151	0.000121	0.015861	0.000004	153.427185	0.000333	0.000234	0.000121	0.001258	0.000003	23.054401	0.000036	7.186163	0.000121	0.000030	0.000000	75.225456	0.000939	0.000754	0.000121	0.006767	0.000000	2.957141	0.000031	14.513506	0.000121	0.000280
10/06/2002-15:00:00	2246.440674	44.506187	2704.264648	58.323414	0.000213	2248.060547	0.003622	0.003450	0.000121	0.015830	0.000005	153.440109	0.000329	0.000253	0.000121	0.001255	0.000004	23.068882	0.000035	7.185877	0.000121	0.000030	0.000000	75.233009	0.000935	0.000758	0.000121	0.006756	0.000000	2.957528	0.000031	14.512847	0.000121	0.000280
10/06/2002-18:00:00	2247.127686	44.520470	2705.086182	58.341316	0.000170	2248.587158	0.003517	0.003105	0.000121	0.015751	0.000004	153.453537	0.000323	0.000230	0.000121	0.001249	0.000003	23.084829	0.000033	7.185596	0.000121	0.000030	0.000000	75.237045	0.000928	0.000747	0.000121	0.006725	0.000000	2.957919	0.000031	14.512184	0.000121	0.000279
10/06/2002-21:00:00	2247.783691	44.534069	2705.889160	58.358715	0.000223	2249.136719	0.003443	0.003400	0.000121	0.015692	0.000005	153.467575	0.000319	0.000250	0.000121	0.001244	0.000004	23.102173	0.000032	7.185319	0.000121	0.000030	0.000000	75.238541	0.000923	0.000749	0.000121	0.006700	0.000000	2.958307	0.000031	14.511506	0.000121	0.000278
10/07/2002-00:00:00	2248.403809	44.546894	2706.670410	58.375694	0.000185	2249.716553	0.003433	0.003070	0.000121	0.015702	0.000004	153.482315	0.000318	0.000228	0.000121	0.001245	0.000003	23.120811	0.000032	7.185039	0.000121	0.000030	0.000000	75.238350	0.000923	0.000743	0.000121	0.006703	0.000000	2.958696	0.000031	14.510845	0.000121	0.000278
10/07/2002-03:00:00	2248.988281	44.558849	2707.425781	58.392231	0.000243	2250.324463	0.003431	0.003380	0.000121	0.015717	0.000006	153.498077	0.000318	0.000248	0.000121	0.001246	0.000004	23.140526	0.000032	7.184757	0.000121	0.000031	0.000000	75.237274	0.000923	0.000748	0.000121	0.006708	0.000000	2.959085	0.000031	14.510164	0.000121	0.000278
10/07/2002-06:00:00	2249.538086	44.570179	2708.165771	58.408291	0.000198	2250.957031	0.003425	0.003061	0.000121	0.015732	0.000005	153.514572	0.000318	0.000227	0.000121	0.001247	0.000004	23.161098	0.000032	7.184482	0.000121	0.000031	0.000000	75.236000	0.000923	0.000742	0.000121	0.006712	0.000000	2.959471	0.000031	14.509519	0.000121	0.000279
10/07/2002-09:00:00	2250.062012	44.580856	2708.889160	58.423954	0.000260	2251.607910	0.003423	0.003391	0.000121	0.015745	0.000006	153.531540	0.000318	0.000249	0.000121	0.001247	0.000005	23.182102	0.000032	7.184198	0.000121	0.000032	0.000000	75.234962	0.000923	0.000748	0.000121	0.006715	0.000000	2.959859	0.000031	14.508840	0.000121	0.000279
10/07/2002-12:00:00	2250.573242	44.591297	2709.603271	58.439541	0.000208	2252.269775	0.003417	0.003064	0.000121	0.015759	0.000005	153.548737	0.000317	0.000227	0.000121	0.001248	0.000004	23.203264	0.000032	7.183913	0.000121	0.000032	0.000000	75.234467	0.000922	0.000741	0.000121	0.006718	0.000000	2.960245	0.000031	14.508182	0.000121	0.000279
10/07/2002-15:00:00	2251.012695	44.600109	2710.274170	58.454041	0.000280	2252.988281	0.003396	0.003378	0.000121	0.015747	0.000007	153.567444	0.000316	0.000248	0.000121	0.001247	0.000005	23.225616	0.000032	7.183638	0.000121	0.000033	0.000000	75.235672	0.000921	0.000747	0.000121	0.006711	0.000000	2.960632	0.000031	14.507520	0.000121	0.000279
10/07/2002-18:00:00	2251.289307	44.605366	2710.847656	58.466537	0.000256	2253.828369	0.003352	0.003046	0.000121	0.015709	0.000006	153.589752	0.000313	0.000226	0.000121	0.001244	0.000005	23.250566	0.000032	7.183358	0.000121	0.000033	0.000000	75.240776	0.000919	0.000739	0.000121	0.006694	0.000000	2.961019	0.000030	14.506849	0.000121	0.000279
10/07/2002-21:00:00	2251.428955	44.607662	2711.333984	58.477230	0.000356	2254.771484	0.003321	0.003367	0.000121	0.015684	0.000009	153.615067	0.000312	0.000247	0.000121	0.001242	0.000007	23.277020	0.000031	7.183079	0.000121	0.000033	0.000000	75.251419	0.000917	0.000745	0.000121	0.006682	0.000000	2.961404	0.000030	14.506187	0.000121	0.000278
10/08/2002-00:00:00	2251.581543	44.610218	2711.829346	58.487968	0.000288	2255.702393	0.003313	0.003031	0.000121	0.015699	0.000007	153.639847	0.000311	0.000225	0.000121	0.001243	0.000005	23.301802	0.000031	7.182797	0.000121	0.000033	0.000000	75.266998	0.000917	0.000737	0.000121	0.006689	0.000000	2.961792	0.000030	14.505522	0.000121	0.000279
10/08/2002-03:00:00	2251.847656	44.615276	2712.395508	58.500275	0.000345	2256.552490	0.003313	0.003352	0.000121	0.015719	0.000008	153.662292	0.000311	0.000246	0.000121	0.001244	0.000006	23.323215	0.000031	7.182520	0.000121	0.000033	0.000000	75.285385	0.000918	0.000745	0.000121	0.006701	0.000000	2.962179	0.000030	14.504855	0.000121	0.000279
10/08/2002-06:00:00	2252.247559	44.623287	2713.042969	58.514423	0.000237	2257.295898	0.003310	0.003029	0.000121	0.015736	0.000006	153.681885	0.000311	0.000225	0.000121	0.001245	0.000004	23.341442	0.000031	7.182236	0.000121	0.000032	0.000000	75.304085	0.000918	0.000739	0.000121	0.006712	0.000000	2.962563	0.000030	14.504204	0.000121	0.000279
10/08/2002-09:00:00	2252.754150	44.633579	2713.754883	58.529911	0.000278	2257.957275	0.003309	0.003364	0.000121	0.015751	0.000007	153.699066	0.000311	0.000247	0.000121	0.001246	0.000005	23.357668	0.000031	7.181960	0.000121	0.000032	0.000000	75.321365	0.000919	0.000747	0.000121	0.006724	0.000000	2.962948	0.000030	14.503519	0.000121	0.000280
10/08/2002-12:00:00	2253.301270	44.644806	2714.491211	58.545872	0.000203	2258.591309	0.003307	0.003033	0.000121	0.015766	0.000005	153.715393	0.000311	0.000225	0.000121	0.001247	0.000004	23.373600	0.000031	7.181682	0.000121	0.000031	0.000000	75.336510	0.000919	0.000741	0.000121	0.006735	0.000000	2.963332	0.000030	14.502850	0.000121	0.000280
10/08/2002-15:00:00	2253.754150	44.653915	2715.169678	58.560596	0.000276	2259.296875	0.003282	0.003330	0.000121	0.015741	0.000007	153.733765	0.000309	0.000244	0.000121	0.001245	0.000005	23.391806	0.000030	7.181399	0.000121	0.000031	0.000000	75.351349	0.000918	0.000741	0.000121	0.006729	0.000000	2.963715	0.000030	14.502192	0.000121	0.000280
10/08/2002-18:00:00	2253.986816	44.658257	2715.714844	58.572533	0.000264	2260.166260	0.003230	0.002963	0.000121	0.015672	0.000006	153.756973	0.000306	0.000219	0.000121	0.001239	0.000005	23.414261	0.000030	7.181116	0.000121	0.000030	0.000000	75.368782	0.000915	0.000725	0.000121	0.006704	0.000000	2.964099	0.000030	14.501537	0.000121	0.000278
10/08/2002-21:00:00	2254.027344	44.658344	2716.141602	58.581837	0.000379	2261.181396	0.003193	0.003259	0.000121	0.015623	0.000009	153.784058	0.000304	0.000238	0.000121	0.001235	0.000007	23.439798	0.000029	7.180833	0.000121	0.000030	0.000000	75.390839	0.000913	0.000725	0.000121	0.006687	0.000000	2.964486	0.000030	14.500872	0.000121	0.000278
10/09/2002-00:00:00	2254.085693	44.658779	2716.580078	58.591358	0.000309	2262.188232	0.003188	0.002919	0.000121	0.015639	0.000008	153.811050	0.000304	0.000216	0.000121	0.001236	0.000006	23.463978	0.000029	7.180553	0.000121	0.000029	0.000000	75.416664	0.000913	0.000716	0.000121	0.006699	0.000000	2.964871	0.000030	14.500216	0.000121	0.000278
10/09/2002-03:00:00	2254.296631	44.662590	2717.110596	58.602901	0.000365	2263.074463	0.003188	0.003236	0.000121	0.015659	0.000009	153.834564	0.000304	0.000237	0.000121	0.001237	0.000007	23.484280	0.000029	7.180272	0.000121	0.000028	0.000000	75.443871	0.000914	0.000723	0.000121	0.006713	0.000000	2.965255	0.000030	14.499537	0.000121	0.000278
10/09/2002-06:00:00	2254.686279	44.670380	2717.750244	58.616894	0.000240	2263.824707	0.003183	0.002909	0.000121	0.015676	0.000006	153.854324	0.000303	0.000215	0.000121	0.001238	0.000004	23.500885	0.000029	7.179989	0.000121	0.000027	0.000000	75.469505	0.000915	0.000717	0.000121	0.006728	0.000000	2.965640	0.000030	14.498882	0.000121	0.000279
10/09/2002-09:00:00	2255.211426	44.681137	2718.474121	58.632603	0.000276	2264.471436	0.003183	0.003232	0.000120	0.015690	0.000007	153.871155	0.000303	0.000236	0.000120	0.001239	0.000005	23.515390	0.000029	7.179710	0.000120	0.000027	0.000000	75.491829	0.000916	0.000724	0.000120	0.006741	0.000000	2.966023	0.000030	14.498223	0.000120	0.000279
10/09/2002-12:00:00	2255.787354	44.692982	2719.227539	58.648933	0.000197	2265.080811	0.003180	0.002907	0.000120	0.015702	0.000005	153.886688	0.000303	0.000215	0.000120	0.001240	0.000004	23.529795	0.000029	7.179428	0.000120	0.000026	0.000000	75.510284	0.000916	0.000718	0.000120	0.006754	0.000000	2.966406	0.000030	14.497555	0.000120	0.000279
10/09/2002-15:00:00	2256.299805	44.703434	2719.940918	58.664501	0.000262	2265.739746	0.003170	0.003245	0.000120	0.015691	0.000006	153.903885	0.000303	0.000237	0.000120	0.001239	0.000005	23.546381	0.000029	7.179150	0.000120	0.000026	0.000000	75.526535	0.000916	0.000728	0.000120	0.006754	0.000000	2.966788	0.000030	14.496899	0.000120	0.000279
10/09/2002-18:00:00	2256.660400	44.710560	2720.563232	58.678051	0.000238	2266.514404	0.003147	0.002903	0.000120	0.015654	0.000006	153.924286	0.000301	0.000215	0.000120	0.001236	0.000004	23.566387	0.000028	7.178859	0.000120	0.000025	0.000000	75.542763	0.000915	0.000719	0.000120	0.006743	0.000000	2.967170	0.000030	14.496244	0.000120	0.000278
10/09/2002-21:00:00	2256.894287	44.714901	2721.109619	58.689957	0.000332	2267.383301	0.003132	0.003218	0.000120	0.015629	0.000008	153.947311	0.000300	0.000235	0.000120	0.001234	0.000006	23.588892	0.000028	7.178584	0.000120	0.000025	0.000000	75.560455	0.000914	0.000725	0.000120	0.006736	0.000000	2.967554	0.000030	14.495572	0.000120	0.000278
10/10/2002-00:00:00	2257.158447	44.719883	2721.669678	58.702255	0.000264	2268.231445	0.003127	0.002892	0.000120	0.015644	0.000006	153.969711	0.000300	0.000214	0.000120	0.001234	0.000005	23.610466	0.000028	7.178307	0.000120	0.000025	0.000000	75.579132	0.000914	0.000718	0.000120	0.006745	0.000000	2.967937	0.000030	14.494911	0.000120	0.000278
10/10/2002-03:00:00	2257.580322	44.728352	2722.331543	58.716496	0.000306	2268.956299	0.003128	0.003228	0.000120	0.015660	0.000007	153.988708	0.000300	0.000236	0.000120	0.001235	0.000006	23.628742	0.000028	7.178020	0.000120	0.000024	0.000000	75.596771	0.000915	0.000726	0.000120	0.006757	0.000000	2.968319	0.000030	14.494262	0.000120	0.000279
10/10/2002-06:00:00	2258.184814	44.740849	2723.103027	58.733334	0.000194	2269.547363	0.003125	0.002898	0.000120	0.015672	0.000005	154.003967	0.000300	0.000214	0.000120	0.001236	0.000004	23.643805	0.000028	7.177738	0.000120	0.000024	0.000000	75.610901	0.000915	0.000721	0.000120	0.006767	0.000000	2.968701	0.000030	14.493596	0.000120	0.000279
10/10/2002-09:00:00	2258.922363	44.756176	2723.953369	58.751728	0.000218	2270.034424	0.003125	0.003220	0.000120	0.015683	0.000005	154.016403	0.000300	0.000235	0.000120	0.001237	0.000004	23.657257	0.000028	7.177459	0.000120	0.000024	0.000000	75.620087	0.000916	0.000728	0.000120	0.006776	0.000000	2.969081	0.000030	14.492929	0.000120	0.000279
10/10/2002-12:00:00	2259.705811	44.772633	2724.833252	58.770882	0.000152	2270.487061	0.003123	0.002895	0.000120	0.015694	0.000004	154.027618	0.000300	0.000214	0.000120	0.001238	0.000003	23.671041	0.000028	7.177173	0.000120	0.000024	0.000000	75.624153	0.000916	0.000720	0.000120	0.006783	0.000000	2.969462	0.000030	14.492276	0.000120	0.000280
10/10/2002-15:00:00	2260.403076	44.787098	2725.659912	58.788834	0.000208	2271.008545	0.003109	0.003228	0.000120	0.015666	0.000005	154.040848	0.000299	0.000236	0.000120	0.001235	0.000004	23.687702	0.000028	7.176893	0.000120	0.000024	0.000000	75.625130	0.000915	0.000728	0.000120	0.006772	0.000000	2.969842	0.000030	14.491612	0.000120	0.000279
10/10/2002-18:00:00	2260.891113	44.797028	2726.358154	58.804058	0.000209	2271.690186	0.003073	0.002885	0.000120	0.015585	0.000005	154.058670	0.000297	0.000213	0.000120	0.001229	0.000004	23.709105	0.000027	7.176620	0.000120	0.000025	0.000000	75.626266	0.000911	0.000719	0.000120	0.006737	0.000000	2.970224	0.000030	14.490952	0.000120	0.000278
10/10/2002-21:00:00	2261.186523	44.802670	2726.941406	58.816742	0.000308	2272.517334	0.003051	0.003190	0.000120	0.015527	0.000008	154.080566	0.000295	0.000233	0.000120	0.001224	0.000006	23.734226	0.000027	7.176325	0.000120	0.000025	0.000000	75.629738	0.000909	0.000722	0.000120	0.006711	0.000000	2.970605	0.000030	14.490298	0.000120	0.000277
10/11/2002-00:00:00	2261.484619	44.808456	2727.525391	58.829418	0.000256	2273.339600	0.003048	0.002865	0.000120	0.015542	0.000006	154.102356	0.000295	0.000212	0.000120	0.001225	0.000005	23.758595	0.000027	7.176050	0.000120	0.000025	0.000000	75.635628	0.000909	0.000716	0.000120	0.006715	0.000000	2.970987	0.000030	14.489646	0.000120	0.000277
10/11/2002-03:00:00	2261.902588	44.816803	2728.180420	58.843685	0.000304	2274.074219	0.003050	0.003189	0.000120	0.015559	0.000007	154.121643	0.000295	0.000233	0.000120	0.001226	0.000006	23.780005	0.000027	7.175762	0.000120	0.000026	0.000000	75.642311	0.000910	0.000723	0.000120	0.006722	0.000000	2.971368	0.000030	14.488982	0.000120	0.000277
10/11/2002-06:00:00	2262.458252	44.828278	2728.923584	58.859825	0.000202	2274.701904	0.003047	0.002863	0.000120	0.015574	0.000005	154.137924	0.000295	0.000212	0.000120	0.001227	0.000004	23.798464	0.000027	7.175485	0.000120	0.000026	0.000000	75.647896	0.000910	0.000716	0.000120	0.006729	0.000000	2.971748	0.000030	14.488322	0.000120	0.000278
10/11/2002-09:00:00	2263.125977	44.842060	2729.731445	58.877407	0.000235	2275.245605	0.003049	0.003202	0.000120	0.015587	0.000006	154.151855	0.000295	0.000234	0.000120	0.001228	0.000004	23.815285	0.000027	7.175206	0.000120	0.000026	0.000000	75.650848	0.000910	0.000724	0.000120	0.006735	0.000000	2.972128	0.000030	14.487661	0.000120	0.000278
10/11/2002-12:00:00	2263.826660	44.856693	2730.563232	58.895412	0.000169	2275.763428	0.003047	0.002866	0.000120	0.015599	0.000004	154.164993	0.000295	0.000212	0.000120	0.001229	0.000003	23.831999	0.000027	7.174917	0.000120	0.000027	0.000000	75.650871	0.000910	0.000716	0.000120	0.006740	0.000000	2.972506	0.000030	14.487012	0.000120	0.000278
10/11/2002-15:00:00	2264.431885	44.869205	2731.333740	58.912178	0.000233	2276.355713	0.003036	0.003187	0.000120	0.015570	0.000006	154.180252	0.000295	0.000233	0.000120	0.001226	0.000004	23.851305	0.000027	7.174644	0.000120	0.000027	0.000000	75.649734	0.000909	0.000722	0.000120	0.006727	0.000000	2.972886	0.000030	14.486356	0.000120	0.000278
10/11/2002-18:00:00	2264.797363	44.876415	2731.959473	58.925781	0.000235	2277.128418	0.003007	0.002851	0.000120	0.015486	0.000006	154.200745	0.000293	0.000211	0.000120	0.001220	0.000004	23.875433	0.000026	7.174367	0.000120	0.000028	0.000000	75.650780	0.000906	0.000714	0.000120	0.006690	0.000000	2.973267	0.000030	14.485694	0.000120	0.000277
10/11/2002-21:00:00	2264.944824	44.878815	2732.448975	58.936485	0.000347	2278.068359	0.002990	0.003181	0.000120	0.015426	0.000008	154.225861	0.000292	0.000232	0.000120	0.001215	0.000006	23.903282	0.000026	7.174081	0.000120	0.000028	0.000000	75.656456	0.000904	0.000719	0.000120	0.006663	0.000000	2.973649	0.000030	14.485042	0.000120	0.000275
10/12/2002-00:00:00	2265.133545	44.882202	2732.967041	58.947746	0.000281	2278.975342	0.002987	0.002842	0.000120	0.015443	0.000007	154.250015	0.000292	0.000210	0.000120	0.001216	0.000005	23.928928	0.000026	7.173809	0.000120	0.000028	0.000000	75.666069	0.000904	0.000711	0.000120	0.006668	0.000000	2.974030	0.000030	14.484380	0.000120	0.000276
10/12/2002-03:00:00	2265.579834	44.891209	2733.639160	58.962475	0.000308	2279.686768	0.002988	0.003166	0.000120	0.015460	0.000008	154.268509	0.000292	0.000231	0.000120	0.001217	0.000006	23.948681	0.000026	7.173523	0.000120	0.000028	0.000000	75.676147	0.000905	0.000718	0.000120	0.006677	0.000000	2.974410	0.000030	14.483724	0.000120	0.000276
10/12/2002-06:00:00	2266.290527	44.905968	2734.476318	58.980568	0.000174	2280.197998	0.002985	0.002832	0.000120	0.015472	0.000004	154.281616	0.000292	0.000209	0.000120	0.001218	0.000003	23.963461	0.000026	7.173239	0.000120	0.000028	0.000000	75.682281	0.000905	0.000709	0.000120	0.006685	0.000000	2.974790	0.000030	14.483081	0.000120	0.000276
10/12/2002-09:00:00	2267.178711	44.924694	2735.419434	59.001060	0.000181	2280.574951	0.002986	0.003165	0.000120	0.015483	0.000004	154.290863	0.000292	0.000231	0.000120	0.001219	0.000003	23.976208	0.000026	7.172960	0.000120	0.000029	0.000000	75.681404	0.000905	0.000718	0.000120	0.006691	0.000000	2.975168	0.000030	14.482412	0.000120	0.000277
10/12/2002-12:00:00	2268.155518	44.945286	2736.413818	59.022640	0.000118	2280.885254	0.002984	0.002840	0.000120	0.015494	0.000003	154.298157	0.000292	0.000210	0.000120	0.001219	0.000002	23.988823	0.000026	7.172678	0.000120	0.000029	0.000000	75.673996	0.000905	0.000712	0.000120	0.006695	0.000000	2.975547	0.000030	14.481760	0.000120	0.000277
10/12/2002-15:00:00	2269.006104	44.963253	2737.335205	59.042633	0.000165	2281.292969	0.002977	0.003174	0.000120	0.015467	0.000004	154.308334	0.000291	0.000231	0.000120	0.001217	0.000003	24.004526	0.000026	7.172396	0.000120	0.000030	0.000000	75.665161	0.000903	0.000717	0.000120	0.006682	0.000000	2.975924	0.000030	14.481106	0.000120	0.000277
10/12/2002-18:00:00	2269.622803	44.975960	2738.113037	59.059570	0.000180	2281.878174	0.002957	0.002835	0.000119	0.015376	0.000004	154.323578	0.000290	0.000210	0.000119	0.001210	0.000003	24.025610	0.000026	7.172116	0.000119	0.000031	0.000000	75.656387	0.000901	0.000709	0.000119	0.006641	0.000000	2.976305	0.000029	14.480448	0.000119	0.000275
10/12/2002-21:00:00	2270.009766	44.983635	2738.747803	59.073391	0.000279	2282.642334	0.002946	0.003153	0.000119	0.015311	0.000007	154.343597	0.000289	0.000230	0.000119	0.001205	0.000005	24.051754	0.000026	7.171836	0.000119	0.000032	0.000000	75.648308	0.000898	0.000714	0.000119	0.006610	0.000000	2.976686	0.000029	14.479793	0.000119	0.000274
10/13/2002-00:00:00	2270.409180	44.991611	2739.395508	59.087437	0.000234	2283.390869	0.002944	0.002820	0.000119	0.015327	0.000006	154.363449	0.000289	0.000208	0.000119	0.001206	0.000004	24.077250	0.000026	7.171562	0.000119	0.000033	0.000000	75.641335	0.000898	0.000706	0.000119	0.006611	0.000000	2.977066	0.000029	14.479144	0.000119	0.000274
10/13/2002-03:00:00	2270.985107	45.003498	2740.146484	59.103806	0.000265	2284.006592	0.002946	0.003152	0.000119	0.015344	0.000006	154.379486	0.000289	0.000230	0.000119	0.001207	0.000005	24.098684	0.000026	7.171279	0.000119	0.000034	0.000000	75.634483	0.000898	0.000713	0.000119	0.006614	0.000000	2.977447	0.000029	14.478497	0.000119	0.000275
10/13/2002-06:00:00	2271.747070	45.019428	2741.014160	59.122646	0.000159	2284.479004	0.002944	0.002824	0.000119	0.015358	0.000004	154.391510	0.000289	0.000209	0.000119	0.001208	0.000003	24.116146	0.000026	7.170999	0.000119	0.000035	0.000000	75.626404	0.000898	0.000707	0.000119	0.006616	0.000000	2.977825	0.000029	14.477844	0.000119	0.000275
10/13/2002-09:00:00	2272.650146	45.038448	2741.967285	59.143307	0.000173	2284.848389	0.002946	0.003164	0.000119	0.015370	0.000004	154.400391	0.000289	0.000230	0.000119	0.001209	0.000003	24.130661	0.000026	7.170722	0.000119	0.000035	0.000000	75.617393	0.000898	0.000713	0.000119	0.006618	0.000000	2.978204	0.000029	14.477171	0.000119	0.000275
10/13/2002-12:00:00	2273.626465	45.059048	2742.963135	59.164909	0.000118	2285.166504	0.002944	0.002830	0.000119	0.015381	0.000003	154.407959	0.000289	0.000209	0.000119	0.001210	0.000002	24.143532	0.000026	7.170437	0.000119	0.000036	0.000000	75.608360	0.000898	0.000706	0.000119	0.006619	0.000000	2.978582	0.000029	14.476526	0.000119	0.000276
10/13/2002-15:00:00	2274.454590	45.076420	2743.870361	59.184620	0.000170	2285.592529	0.002939	0.003154	0.000119	0.015353	0.000004	154.418625	0.000289	0.000230	0.000119	0.001208	0.000003	24.159594	0.000026	7.170166	0.000119	0.000037	0.000000	75.599350	0.000896	0.000711	0.000119	0.006604	0.000000	2.978959	0.000029	14.475867	0.000119	0.000275
10/13/2002-18:00:00	2274.980469	45.087212	2744.591797	59.200340	0.000197	2286.248535	0.002922	0.002819	0.000119	0.015253	0.000005	154.435944	0.000288	0.000208	0.000119	0.001200	0.000004	24.182556	0.000026	7.169888	0.000119	0.000037	0.000000	75.590385	0.000894	0.000704	0.000119	0.006559	0.000000	2.979338	0.000029	14.475219	0.000119	0.000274
10/13/2002-21:00:00	2275.192627	45.091053	2745.124756	59.211903	0.000320	2287.143066	0.002914	0.003147	0.000119	0.015180	0.000008	154.459869	0.000287	0.000229	0.000119	0.001194	0.000006	24.212664	0.000025	7.169610	0.000119	0.000038	0.000000	75.581459	0.000892	0.000710	0.000119	0.006525	0.000000	2.979718	0.000029	14.474566	0.000119	0.000272
10/14/2002-00:00:00	2275.427734	45.095455	2745.670898	59.223717	0.000270	2288.019043	0.002912	0.002816	0.000119	0.015200	0.000007	154.483139	0.000287	0.000208	0.000119	0.001195	0.000005	24.242109	0.000026	7.169321	0.000119	0.000039	0.000000	75.573364	0.000891	0.000702	0.000119	0.006526	0.000000	2.980098	0.000029	14.473916	0.000119	0.000273
10/14/2002-03:00:00	2275.898438	45.105022	2746.358398	59.238716	0.000299	2288.716553	0.002914	0.003155	0.000119	0.015218	0.000007	154.501495	0.000287	0.000230	0.000119	0.001197	0.000006	24.265879	0.000026	7.169044	0.000119	0.000041	0.000000	75.566193	0.000891	0.000708	0.000119	0.006529	0.000000	2.980478	0.000029	14.473261	0.000119	0.000273
10/14/2002-06:00:00	2276.615967	45.119995	2747.195557	59.257015	0.000171	2289.225342	0.002913	0.002818	0.000119	0.015234	0.000004	154.514465	0.000287	0.000208	0.000119	0.001198	0.000003	24.284155	0.000026	7.168770	0.000119	0.000041	0.000000	75.558289	0.000891	0.000700	0.000119	0.006531	0.000000	2.980856	0.000029	14.472618	0.000119	0.000273
10/14/2002-09:00:00	2277.507080	45.138733	2748.139893	59.277466	0.000180	2289.604980	0.002914	0.003151	0.000119	0.015246	0.000004	154.523651	0.000287	0.000229	0.000119	0.001198	0.000003	24.298798	0.000026	7.168492	0.000119	0.000042	0.000000	75.549400	0.000891	0.000708	0.000119	0.006533	0.000000	2.981234	0.000029	14.471966	0.000119	0.000274
10/14/2002-12:00:00	2278.479736	45.159286	2749.134033	59.299061	0.000119	2289.921143	0.002913	0.002824	0.000119	0.015258	0.000003	154.531464	0.000287	0.000208	0.000119	0.001199	0.000002	24.311567	0.000026	7.168213	0.000119	0.000043	0.000000	75.540489	0.000891	0.000702	0.000119	0.006535	0.000000	2.981612	0.000029	14.471313	0.000119	0.000274
10/14/2002-15:00:00	2279.298828	45.176456	2750.036865	59.318676	0.000171	2290.354248	0.002910	0.003148	0.000119	0.015232	0.000004	154.542267	0.000287	0.000229	0.000119	0.001197	0.000003	24.327671	0.000026	7.167937	0.000119	0.000044	0.000000	75.531624	0.000890	0.000707	0.000119	0.006521	0.000000	2.981989	0.000029	14.470649	0.000119	0.000274
10/14/2002-18:00:00	2279.798096	45.186653	2750.742676	59.333981	0.000203	2291.032959	0.002898	0.002815	0.000119	0.015132	0.000005	154.560043	0.000286	0.000208	0.000119	0.001190	0.000004	24.351105	0.000026	7.167657	0.000119	0.000044	0.000000	75.522766	0.000887	0.000699	0.000119	0.006477	0.000000	2.982368	0.000029	14.470002	0.000119	0.000272
10/14/2002-21:00:00	2279.957031	45.189377	2751.241211	59.344849	0.000332	2291.966797	0.002892	0.003154	0.000119	0.015062	0.000008	154.584991	0.000286	0.000229	0.000119	0.001184	0.000006	24.382261	0.000026	7.167377	0.000119	0.000045	0.000000	75.514023	0.000885	0.000704	0.000119	0.006443	0.000000	2.982749	0.000029	14.469352	0.000119	0.000271
10/15/2002-00:00:00	2280.135498	45.192505	2751.750244	59.355938	0.000282	2292.886963	0.002891	0.002816	0.000119	0.015082	0.000007	154.609741	0.000285	0.000208	0.000119	0.001185	0.000005	24.412498	0.000026	7.167102	0.000119	0.000046	0.000000	75.507217	0.000885	0.000697	0.000119	0.006445	0.000000	2.983128	0.000029	14.468715	0.000119	0.000271
10/15/2002-03:00:00	2280.551270	45.200867	2752.404785	59.370216	0.000315	2293.625488	0.002894	0.003147	0.000119	0.015102	0.000008	154.629181	0.000286	0.000229	0.000119	0.001187	0.000006	24.436707	0.000026	7.166822	0.000119	0.000047	0.000000	75.502556	0.000885	0.000703	0.000119	0.006449	0.000000	2.983506	0.000029	14.468057	0.000119	0.000272
10/15/2002-06:00:00	2281.218262	45.214722	2753.215088	59.387798	0.000182	2294.171143	0.002892	0.002817	0.000119	0.015117	0.000004	154.643311	0.000285	0.000208	0.000119	0.001188	0.000003	24.455360	0.000026	7.166547	0.000119	0.000048	0.000000	75.496964	0.000885	0.000697	0.000119	0.006452	0.000000	2.983885	0.000029	14.467400	0.000119	0.000272
10/15/2002-09:00:00	2282.058594	45.232349	2754.126709	59.407600	0.000193	2294.588867	0.002894	0.003149	0.000119	0.015131	0.000005	154.653610	0.000286	0.000229	0.000119	0.001189	0.000004	24.470768	0.000026	7.166266	0.000119	0.000049	0.000000	75.489037	0.000885	0.000703	0.000119	0.006456	0.000000	2.984262	0.000029	14.466762	0.000119	0.000272
10/15/2002-12:00:00	2282.965088	45.251488	2755.083252	59.428299	0.000128	2294.955078	0.002892	0.002817	0.000119	0.015144	0.000003	154.662674	0.000286	0.000208	0.000119	0.001190	0.000002	24.484879	0.000026	7.165996	0.000119	0.000049	0.000000	75.480247	0.000885	0.000697	0.000119	0.006458	0.000000	2.984640	0.000029	14.466106	0.000119	0.000273
10/15/2002-15:00:00	2283.722168	45.267292	2755.944824	59.447044	0.000188	2295.438232	0.002890	0.003149	0.000119	0.015116	0.000005	154.674911	0.000285	0.000229	0.000119	0.001187	0.000003	24.502344	0.000026	7.165709	0.000119	0.000050	0.000000	75.471458	0.000884	0.000702	0.000119	0.006443	0.000000	2.985018	0.000029	14.465451	0.000119	0.000272
10/15/2002-18:00:00	2284.089355	45.274563	2756.569580	59.460667	0.000230	2296.213379	0.002879	0.002815	0.000119	0.015013	0.000006	154.695450	0.000285	0.000208	0.000119	0.001180	0.000004	24.528618	0.000026	7.165442	0.000119	0.000050	0.000000	75.462852	0.000881	0.000695	0.000119	0.006398	0.000000	2.985396	0.000029	14.464806	0.000119	0.000270
10/15/2002-21:00:00	2284.037842	45.272625	2756.939453	59.468727	0.000384	2297.308105	0.002875	0.003152	0.000119	0.014941	0.000009	154.725006	0.000284	0.000229	0.000119	0.001174	0.000007	24.563429	0.000026	7.165160	0.000119	0.000051	0.000000	75.458122	0.000880	0.000700	0.000119	0.006363	0.000000	2.985775	0.000029	14.464161	0.000119	0.000269
10/16/2002-00:00:00	2284.002686	45.271122	2757.319580	59.477066	0.000329	2298.391357	0.002874	0.002818	0.000119	0.014964	0.000008	154.754211	0.000284	0.000208	0.000119	0.001175	0.000006	24.594318	0.000026	7.164886	0.000119	0.000051	0.000000	75.465553	0.000880	0.000694	0.000119	0.006367	0.000000	2.986154	0.000029	14.463522	0.000119	0.000270
10/16/2002-03:00:00	2284.258301	45.275928	2757.876709	59.489128	0.000364	2299.250000	0.002877	0.003147	0.000118	0.014985	0.000009	154.777023	0.000284	0.000228	0.000118	0.001176	0.000007	24.616510	0.000026	7.164609	0.000118	0.000051	0.000000	75.480469	0.000881	0.000699	0.000118	0.006376	0.000000	2.986531	0.000029	14.462881	0.000118	0.000270
10/16/2002-06:00:00	2284.811768	45.287292	2758.617188	59.505199	0.000208	2299.880615	0.002875	0.002817	0.000118	0.015002	0.000005	154.793472	0.000284	0.000208	0.000118	0.001178	0.000004	24.632053	0.000026	7.164332	0.000118	0.000051	0.000000	75.494560	0.000881	0.000695	0.000118	0.006388	0.000000	2.986910	0.000029	14.462213	0.000118	0.000270
10/16/2002-09:00:00	2285.567627	45.303139	2759.478516	59.523987	0.000220	2300.359375	0.002877	0.003148	0.000118	0.015017	0.000005	154.805527	0.000284	0.000228	0.000118	0.001179	0.000004	24.645128	0.000026	7.164059	0.000118	0.000051	0.000000	75.501480	0.000882	0.000701	0.000118	0.006398	0.000000	2.987287	0.000029	14.461565	0.000118	0.000271
10/16/2002-12:00:00	2286.390869	45.320393	2760.382813	59.543583	0.000145	2300.786621	0.002876	0.002818	0.000118	0.015031	0.000004	154.816330	0.000284	0.000208	0.000118	0.001180	0.000003	24.659084	0.000026	7.163783	0.000118	0.000051	0.000000	75.499664	0.000882	0.000695	0.000118	0.006406	0.000000	2.987664	0.000029	14.460926	0.000118	0.000271
10/16/2002-15:00:00	2287.058594	45.334293	2761.188477	59.561089	0.000212	2301.334229	0.002874	0.003162	0.000118	0.015003	0.000005	154.830307	0.000284	0.000229	0.000118	0.001177	0.000004	24.677309	0.000026	7.163504	0.000118	0.000052	0.000000	75.495613	0.000881	0.000701	0.000118	0.006394	0.000000	2.988040	0.000029	14.460263	0.000118	0.000271
10/16/2002-18:00:00	2287.287598	45.338566	2761.728271	59.572868	0.000259	2302.215332	0.002864	0.002817	0.000118	0.014897	0.000006	154.853851	0.000283	0.000207	0.000118	0.001169	0.000005	24.703436	0.000025	7.163228	0.000118	0.000052	0.000000	75.498718	0.000879	0.000694	0.000118	0.006349	0.000000	2.988420	0.000029	14.459628	0.000118	0.000269
10/16/2002-21:00:00	2287.042725	45.332420	2761.979492	59.578438	0.000433	2303.455811	0.002860	0.003148	0.000118	0.014826	0.000011	154.887421	0.000283	0.000228	0.000118	0.001164	0.000008	24.735693	0.000025	7.162946	0.000118	0.000051	0.000000	75.518059	0.000878	0.000700	0.000118	0.006320	0.000000	2.988799	0.000029	14.458981	0.000118	0.000267
10/17/2002-00:00:00	2286.834229	45.327099	2762.253906	59.584381	0.000367	2304.664795	0.002859	0.002809	0.000118	0.014851	0.000009	154.920212	0.000283	0.000207	0.000118	0.001165	0.000007	24.762957	0.000025	7.162675	0.000118	0.000050	0.000000	75.551826	0.000879	0.000692	0.000118	0.006333	0.000000	2.989178	0.000029	14.458341	0.000118	0.000268
10/17/2002-03:00:00	2286.997314	45.329956	2762.756592	59.595318	0.000397	2305.592041	0.002861	0.003148	0.000118	0.014873	0.000010	154.945007	0.000283	0.000228	0.000118	0.001167	0.000007	24.780262	0.000025	7.162397	0.000118	0.000048	0.000000	75.591232	0.000881	0.000701	0.000118	0.006352	0.000000	2.989556	0.000029	14.457693	0.000118	0.000268
10/17/2002-06:00:00	2287.532959	45.340824	2763.481445	59.611149	0.000215	2306.236572	0.002860	0.002814	0.000118	0.014891	0.000005	154.961746	0.000283	0.000207	0.000118	0.001168	0.000004	24.790283	0.000025	7.162129	0.000118	0.000047	0.000000	75.626427	0.000882	0.000696	0.000118	0.006372	0.000000	2.989935	0.000029	14.457050	0.000118	0.000269
10/17/2002-09:00:00	2288.304199	45.356976	2764.350830	59.630024	0.000220	2306.703369	0.002861	0.003148	0.000118	0.014905	0.000005	154.973526	0.000283	0.000228	0.000118	0.001169	0.000004	24.798140	0.000025	7.161849	0.000118	0.000046	0.000000	75.650703	0.000883	0.000703	0.000118	0.006390	0.000000	2.990313	0.000029	14.456393	0.000118	0.000269
10/17/2002-12:00:00	2289.154053	45.374866	2765.271729	59.649986	0.000140	2307.110107	0.002860	0.002817	0.000118	0.014919	0.000003	154.983719	0.000283	0.000207	0.000118	0.001170	0.000003	24.807688	0.000025	7.161575	0.000118	0.000045	0.000000	75.662773	0.000883	0.000699	0.000118	0.006405	0.000000	2.990687	0.000029	14.455756	0.000118	0.000269
10/17/2002-15:00:00	2289.851563	45.389393	2766.097168	59.667969	0.000204	2307.633057	0.002859	0.003168	0.000118	0.014894	0.000005	154.997025	0.000283	0.000229	0.000118	0.001168	0.000004	24.822268	0.000025	7.161295	0.000118	0.000045	0.000000	75.669228	0.000883	0.000708	0.000118	0.006399	0.000000	2.991066	0.000029	14.455108	0.000118	0.000269
10/17/2002-18:00:00	2290.128174	45.394695	2766.667236	59.680374	0.000249	2308.475098	0.002850	0.002818	0.000118	0.014792	0.000006	155.019516	0.000282	0.000207	0.000118	0.001160	0.000005	24.845057	0.000025	7.161016	0.000118	0.000045	0.000000	75.680550	0.000882	0.000699	0.000118	0.006360	0.000000	2.991444	0.000029	14.454464	0.000118	0.000267
10/17/2002-21:00:00	2289.950684	45.390079	2766.959961	59.686737	0.000416	2309.663574	0.002848	0.003147	0.000118	0.014725	0.000010	155.051575	0.000282	0.000228	0.000118	0.001155	0.000008	24.874735	0.000024	7.160737	0.000118	0.000044	0.000000	75.703979	0.000881	0.000704	0.000118	0.006334	0.000000	2.991822	0.000029	14.453816	0.000118	0.000266
10/18/2002-00:00:00	2289.799316	45.385998	2767.269775	59.693546	0.000355	2310.829346	0.002847	0.002811	0.000118	0.014749	0.000009	155.083176	0.000282	0.000207	0.000118	0.001156	0.000007	24.900843	0.000024	7.160466	0.000118	0.000043	0.000000	75.737854	0.000883	0.000699	0.000118	0.006349	0.000000	2.992201	0.000029	14.453169	0.000118	0.000266
10/18/2002-03:00:00	2289.984375	45.389263	2767.780518	59.704617	0.000389	2311.741699	0.002850	0.003149	0.000118	0.014772	0.000009	155.107468	0.000282	0.000228	0.000118	0.001158	0.000007	24.918379	0.000024	7.160191	0.000118	0.000042	0.000000	75.775185	0.000884	0.000707	0.000118	0.006368	0.000000	2.992579	0.000029	14.452531	0.000118	0.000267
10/18/2002-06:00:00	2290.509766	45.399994	2768.501465	59.720268	0.000216	2312.392578	0.002848	0.002812	0.000118	0.014790	0.000005	155.124481	0.000282	0.000207	0.000118	0.001159	0.000004	24.929422	0.000024	7.159916	0.000118	0.000040	0.000000	75.808090	0.000885	0.000701	0.000118	0.006387	0.000000	2.992955	0.000029	14.451875	0.000118	0.000267
10/18/2002-09:00:00	2291.257080	45.415630	2769.356934	59.738922	0.000225	2312.875488	0.002850	0.003155	0.000118	0.014805	0.000005	155.136673	0.000282	0.000228	0.000118	0.001160	0.000004	24.938225	0.000024	7.159644	0.000118	0.000039	0.000000	75.831451	0.000886	0.000711	0.000118	0.006405	0.000000	2.993334	0.000029	14.451240	0.000118	0.000268
10/18/2002-12:00:00	2292.079834	45.432903	2770.262207	59.758533	0.000146	2313.302002	0.002849	0.002815	0.000118	0.014819	0.000004	155.147385	0.000282	0.000207	0.000118	0.001161	0.000003	24.948315	0.000024	7.159363	0.000118	0.000039	0.000000	75.844269	0.000887	0.000704	0.000118	0.006419	0.000000	2.993709	0.000029	14.450596	0.000118	0.000268
10/18/2002-15:00:00	2292.757080	45.447041	2771.074219	59.776264	0.000210	2313.840820	0.002848	0.003158	0.000118	0.014796	0.000005	155.161194	0.000282	0.000228	0.000118	0.001159	0.000004	24.963060	0.000024	7.159081	0.000118	0.000039	0.000000	75.852089	0.000886	0.000713	0.000118	0.006414	0.000000	2.994086	0.000029	14.449955	0.000118	0.000268
10/18/2002-18:00:00	2293.049805	45.452610	2771.652832	59.788769	0.000247	2314.674316	0.002841	0.002814	0.000118	0.014700	0.000006	155.183289	0.000282	0.000207	0.000118	0.001152	0.000005	24.985687	0.000024	7.158812	0.000118	0.000038	0.000000	75.863411	0.000885	0.000705	0.000118	0.006377	0.000000	2.994462	0.000029	14.449306	0.000118	0.000266
10/18/2002-21:00:00	2292.929443	45.449261	2771.980713	59.796055	0.000404	2315.816895	0.002839	0.003164	0.000118	0.014636	0.000010	155.214188	0.000282	0.000229	0.000118	0.001147	0.000007	25.014952	0.000024	7.158535	0.000118	0.000038	0.000000	75.884201	0.000885	0.000712	0.000118	0.006353	0.000000	2.994840	0.000029	14.448660	0.000118	0.000265
10/19/2002-00:00:00	2292.820801	45.446098	2772.315186	59.803238	0.000519	2316.951904	0.002839	0.002820	0.000118	0.014661	0.000019	155.244873	0.000282	0.000207	0.000118	0.001148	0.000012	25.041574	0.000024	7.158264	0.000118	0.000037	0.000007	75.913261	0.000886	0.000707	0.000118	0.006367	0.000000	2.995219	0.000029	14.448017	0.000118	0.000265
10/19/2002-03:00:00	2292.970459	45.448536	2772.804199	59.813965	0.006275	2317.888428	0.002847	0.003174	0.000118	0.014685	0.000276	155.269867	0.000282	0.000230	0.000118	0.001150	0.000230	25.061245	0.000024	7.157978	0.000118	0.000036	0.000037	75.946030	0.000888	0.000718	0.000118	0.006384	0.000002	2.995605	0.000029	14.447372	0.000118	0.000266
10/19/2002-06:00:00	2293.395996	45.457203	2773.464600	59.828304	0.027154	2318.597168	0.002865	0.002883	0.000118	0.014711	0.001192	155.288254	0.000284	0.000214	0.000118	0.001152	0.001023	25.074572	0.000024	7.157708	0.000118	0.000035	0.000099	75.976883	0.000894	0.000724	0.000118	0.006407	0.000006	2.995998	0.000029	14.446737	0.000118	0.000266
10/19/2002-09:00:00	2294.020996	45.470085	2774.245117	59.845306	0.053462	2319.155029	0.002912	0.003277	0.000118	0.014747	0.002223	155.302643	0.000288	0.000239	0.000118	0.001155	0.001900	25.085131	0.000026	7.157433	0.000118	0.000034	0.000180	76.001968	0.000905	0.000745	0.000118	0.006437	0.000011	2.996399	0.000029	14.446095	0.000118	0.000267
10/19/2002-12:00:00	2294.714844	45.484509	2775.067871	59.863186	0.077274	2319.658691	0.002970	0.002998	0.000118	0.014784	0.003042	155.315643	0.000293	0.000223	0.000118	0.001158	0.002592	25.096054	0.000028	7.157161	0.000118	0.000034	0.000254	76.020454	0.000918	0.000751	0.000118	0.006466	0.000015	2.996802	0.000029	14.445451	0.000118	0.000268
10/19/2002-15:00:00	2295.321045	45.497040	2775.840088	59.879963	0.103350	2320.227783	0.003060	0.003412	0.000117	0.014826	0.003871	155.330368	0.000299	0.000250	0.000117	0.001161	0.003306	25.110022	0.000031	7.156898	0.000117	0.000034	0.000318	76.035103	0.000933	0.000777	0.000117	0.006495	0.000019	2.997205	0.000030	14.444812	0.000117	0.000268
10/19/2002-18:00:00	2295.726563	45.505096	2776.485107	59.893982	0.130518	2320.941650	0.003127	0.003069	0.000117	0.014852	0.004586	155.349182	0.000303	0.000227	0.000117	0.001163	0.004005	25.128344	0.000033	7.156628	0.000117	0.000033	0.000249	76.049721	0.000938	0.000767	0.000117	0.006513	0.000015	2.997590	0.000030	14.444174	0.000117	0.000269
10/19/2002-21:00:00	2295.947510	45.509220	2777.021729	59.905640	0.153567	2321.799805	0.003054	0.003391	0.000117	0.014855	0.005348	155.371674	0.000299	0.000246	0.000117	0.001163	0.004721	25.149883	0.000032	7.156361	0.000117	0.000033	0.000199	76.067314	0.000935	0.000771	0.000117	0.006517	0.000012	2.997967	0.000030	14.443522	0.000117	0.000269
10/20/2002-00:00:00	2296.160400	45.513115	2777.549072	59.917187	0.150984	2322.689941	0.003056	0.003040	0.000117	0.014873	0.004856	155.395599	0.000299	0.000224	0.000117	0.001164	0.004335	25.172024	0.000032	7.156093	0.000117	0.000032	0.000139	76.087723	0.000936	0.000763	0.000117	0.006528	0.000008	2.998344	0.000030	14.442883	0.000117	0.000269
10/20/2002-03:00:00	2296.440186	45.518513	2778.122314	59.929634	0.171799	2323.509277	0.003065	0.003421	0.000117	0.014895	0.005833	155.416885	0.000300	0.000248	0.000117	0.001166	0.005235	25.191072	0.000032	7.155820	0.000117	0.000032	0.000161	76.109909	0.000940	0.000777	0.000117	0.006543	0.000009	2.998725	0.000030	14.442246	0.000117	0.000270
10/20/2002-06:00:00	2296.810059	45.525852	2778.746094	59.943195	0.204365	2324.252197	0.003109	0.003155	0.000117	0.014931	0.006949	155.436432	0.000304	0.000234	0.000117	0.001169	0.006173	25.207973	0.000034	7.155557	0.000117	0.000032	0.000240	76.132172	0.000951	0.000789	0.000117	0.006569	0.000014	2.999121	0.000030	14.441608	0.000117	0.000271
10/20/2002-09:00:00	2297.258057	45.534885	2779.418701	59.957855	0.266194	2324.903076	0.003180	0.003577	0.000117	0.014967	0.008801	155.453522	0.000310	0.000262	0.000117	0.001172	0.007651	25.223009	0.000037	7.155295	0.000117	0.000031	0.000329	76.153091	0.000964	0.000815	0.000117	0.006596	0.000019	2.999518	0.000030	14.440973	0.000117	0.000271
10/20/2002-12:00:00	2297.745850	45.544781	2780.115967	59.972988	0.345727	2325.510498	0.003522	0.003340	0.000117	0.015007	0.011052	155.469925	0.000328	0.000249	0.000117	0.001175	0.009335	25.237436	0.000043	7.155035	0.000117	0.000031	0.000596	76.172699	0.000986	0.000826	0.000117	0.006623	0.000035	2.999961	0.000031	14.440333	0.000117	0.000272
10/20/2002-15:00:00	2298.229736	45.554688	2780.812012	59.988125	0.456099	2326.095947	0.004118	0.003839	0.000117	0.015052	0.014107	155.486069	0.000357	0.000281	0.000117	0.001178	0.011578	25.251862	0.000053	7.154773	0.000117	0.000030	0.000977	76.191238	0.001017	0.000856	0.000117	0.006650	0.000057	3.000433	0.000032	14.439699	0.000117	0.000273
10/20/2002-18:00:00	2298.679443	45.563732	2781.487549	60.002823	0.569055	2326.691406	0.004784	0.003670	0.000117	0.015108	0.017162	155.502563	0.000391	0.000272	0.000117	0.001183	0.013814	25.267059	0.000063	7.154513	0.000117	0.000030	0.001389	76.209000	0.001051	0.000870	0.000117	0.006680	0.000081	3.000918	0.000033	14.439067	0.000117	0.000274
10/20/2002-21:00:00	2299.100342	45.572197	2782.142334	60.017097	0.675839	2327.289307	0.005443	0.004196	0.000117	0.015165	0.020158	155.519211	0.000425	0.000306	0.000117	0.001187	0.015961	25.282700	0.000073	7.154266	0.000117	0.000030	0.001756	76.226273	0.001084	0.000901	0.000117	0.006708	0.000103	3.001403	0.000034	14.438417	0.000117	0.000275
10/21/2002-00:00:00	2299.520996	45.580673	2782.800049	60.031387	0.538039	2328.083008	0.005496	0.003797	0.000117	0.015176	0.012977	155.543274	0.000428	0.000279	0.000117	0.001188	0.010637	25.304976	0.000074	7.154007	0.000117	0.000030	0.000902	76.241737	0.001087	0.000883	0.000117	0.006717	0.000053	3.001802	0.000034	14.437783	0.000117	0.000275
10/21/2002-03:00:00	2299.959473	45.589474	2783.465576	60.045879	0.514843	2328.821777	0.005503	0.004101	0.000117	0.015198	0.011182	155.563766	0.000428	0.000296	0.000117	0.001189	0.009758	25.324383	0.000074	7.153756	0.000117	0.000030	0.000546	76.256798	0.001088	0.000883	0.000117	0.006725	0.000032	3.002186	0.000034	14.437148	0.000117	0.000275
10/21/2002-06:00:00	2300.419189	45.598782	2784.147461	60.060673	0.467471	2329.566650	0.005503	0.003747	0.000117	0.015210	0.010477	155.582855	0.000428	0.000274	0.000117	0.001190	0.009186	25.343199	0.000074	7.153497	0.000117	0.000030	0.000366	76.270882	0.001088	0.000874	0.000117	0.006733	0.000020	3.002559	0.000034	14.436512	0.000117	0.000275
10/21/2002-09:00:00	2300.898682	45.608517	2784.840332	60.075729	0.392447	2330.328857	0.005505	0.004087	0.000117	0.015221	0.009097	155.601974	0.000428	0.000295	0.000117	0.001190	0.008040	25.362431	0.000074	7.153236	0.000117	0.000030	0.000296	76.283791	0.001089	0.000881	0.000117	0.006741	0.000013	3.002926	0.000034	14.435864	0.000117	0.000276
10/21/2002-12:00:00	2301.388916	45.618557	2785.538818	60.090870	0.242547	2331.154785	0.005504	0.003739	0.000117	0.015231	0.006152	155.622635	0.000428	0.000273	0.000117	0.001191	0.005538	25.383095	0.000074	7.152984	0.000117	0.000030	0.000207	76.295532	0.001089	0.000873	0.000117	0.006748	0.000010	3.003289	0.000034	14.435239	0.000117	0.000276
10/21/2002-15:00:00	2301.829590	45.627399	2786.207764	60.105415	0.136834	2331.977295	0.005498	0.004085	0.000117	0.015242	0.003856	155.643753	0.000428	0.000295	0.000117	0.001192	0.003439	25.404585	0.000074	7.152729	0.000117	0.000030	0.000138	76.307037	0.001089	0.000881	0.000117	0.006754	0.000007	3.003654	0.000034	14.434593	0.000117	0.000276
10/21/2002-18:00:00	2302.080322	45.632145	2786.758545	60.117496	0.031907	2332.939941	0.005428	0.003729	0.000117	0.015238	0.000988	155.669281	0.000424	0.000272	0.000117	0.001191	0.000843	25.430151	0.000073	7.152472	0.000117	0.000030	0.000050	76.320923	0.001084	0.000872	0.000117	0.006753	0.000003	3.004017	0.000034	14.433967	0.000117	0.000276
10/21/2002-21:00:00	2302.152588	45.632915	2787.201172	60.127159	0.001612	2333.964600	0.005305	0.004065	0.000117	0.015214	0.000040	155.696930	0.000417	0.000293	0.000117	0.001188	0.000030	25.456974	0.000071	7.152214	0.000117	0.000029	0.000000	76.338928	0.001076	0.000878	0.000117	0.006741	0.000000	3.004379	0.000034	14.433325	0.000117	0.000276
10/22/2002-00:00:00	2302.225342	45.633762	2787.645752	60.136765	0.001349	2334.959473	0.005292	0.003709	0.000117	0.015226	0.000033	155.723511	0.000416	0.000270	0.000117	0.001189	0.000025	25.481749	0.000071	7.151952	0.000117	0.000029	0.000000	76.360703	0.001076	0.000869	0.000117	0.006749	0.000000	3.004740	0.000034	14.432692	0.000117	0.000276
10/22/2002-03:00:00	2302.415039	45.637184	2788.157959	60.148022	0.001702	2335.862549	0.005295	0.004045	0.000117	0.015238	0.000042	155.747559	0.000416	0.000291	0.000117	0.001190	0.000032	25.503380	0.000071	7.151700	0.000117	0.000029	0.000000	76.384407	0.001077	0.000876	0.000117	0.006759	0.000000	3.005099	0.000034	14.432063	0.000117	0.000276
10/22/2002-06:00:00	2302.750732	45.643799	2788.763672	60.161156	0.001283	2336.654297	0.005291	0.003698	0.000117	0.015248	0.000032	155.768570	0.000416	0.000270	0.000117	0.001190	0.000024	25.521830	0.000071	7.151443	0.000117	0.000028	0.000000	76.407616	0.001077	0.000868	0.000117	0.006769	0.000000	3.005456	0.000034	14.431429	0.000117	0.000276
10/22/2002-09:00:00	2303.210449	45.653046	2789.441406	60.175941	0.001534	2337.352295	0.005290	0.004044	0.000117	0.015257	0.000038	155.786667	0.000416	0.000291	0.000117	0.001191	0.000029	25.538179	0.000071	7.151186	0.000117	0.000027	0.000000	76.428619	0.001078	0.000877	0.000117	0.006779	0.000000	3.005814	0.000034	14.430791	0.000117	0.000277
10/22/2002-12:00:00	2303.733887	45.663750	2790.160645	60.191547	0.001141	2338.006592	0.005285	0.003699	0.000117	0.015264	0.000028	155.803650	0.000415	0.000270	0.000117	0.001191	0.000021	25.553875	0.000071	7.150930	0.000117	0.000027	0.000000	76.446625	0.001078	0.000870	0.000117	0.006788	0.000000	3.006172	0.000034	14.430159	0.000117	0.000277
10/22/2002-15:00:00	2304.233887	45.673935	2790.867676	60.206871	0.000753	2338.672852	0.005247	0.004042	0.000117	0.015262	0.000018	155.820923	0.000413	0.000291	0.000117	0.001191	0.000014	25.570774	0.000070	7.150680	0.000117	0.000027	0.000000	76.462364	0.001076	0.000878	0.000117	0.006792	0.000000	3.006530	0.000034	14.429522	0.000117	0.000277
10/22/2002-18:00:00	2304.633301	45.681904	2791.507568	60.220833	0.000279	2339.418457	0.005156	0.003681	0.000117	0.015249	0.000007	155.840622	0.000408	0.000268	0.000117	0.001189	0.000005	25.590149	0.000069	7.150418	0.000117	0.000026	0.000000	76.477516	0.001071	0.000868	0.000117	0.006789	0.000000	3.006888	0.000033	14.428896	0.000117	0.000277
10/22/2002-21:00:00	2304.936768	45.687836	2792.094482	60.233517	0.000336	2340.235352	0.005080	0.004013	0.000117	0.015240	0.000008	155.862183	0.000404	0.000288	0.000117	0.001189	0.000006	25.611483	0.000067	7.150161	0.000117	0.000026	0.000000	76.493279	0.001067	0.000876	0.000117	0.006788	0.000000	3.007246	0.000033	14.428259	0.000117	0.000277
10/23/2002-00:00:00	2305.260986	45.694141	2792.688721	60.246532	0.000254	2341.040283	0.005074	0.003658	0.000117	0.015248	0.000006	155.883377	0.000404	0.000266	0.000117	0.001189	0.000005	25.632292	0.000067	7.149902	0.000117	0.000026	0.000000	76.509453	0.001067	0.000866	0.000117	0.006795	0.000000	3.007601	0.000033	14.427628	0.000117	0.000277
10/23/2002-03:00:00	2305.694580	45.702927	2793.352783	60.260971	0.000301	2341.757568	0.005075	0.004002	0.000117	0.015257	0.000007	155.902328	0.000404	0.000287	0.000117	0.001189	0.000006	25.650894	0.000067	7.149650	0.000117	0.000026	0.000000	76.524567	0.001068	0.000875	0.000117	0.006802	0.000000	3.007960	0.000033	14.426988	0.000117	0.000277
10/23/2002-06:00:00	2306.266113	45.714680	2794.101563	60.277210	0.000202	2342.374512	0.005071	0.003658	0.000116	0.015263	0.000005	155.918167	0.000404	0.000266	0.000116	0.001190	0.000004	25.667150	0.000067	7.149393	0.000116	0.000026	0.000000	76.536819	0.001068	0.000867	0.000116	0.006809	0.000000	3.008316	0.000033	14.426353	0.000116	0.000277
10/23/2002-09:00:00	2306.952148	45.728916	2794.917480	60.294971	0.000231	2342.902100	0.005071	0.004006	0.000116	0.015268	0.000006	155.931580	0.000404	0.000288	0.000116	0.001190	0.000004	25.682005	0.000067	7.149132	0.000116	0.000026	0.000000	76.544960	0.001068	0.000876	0.000116	0.006815	0.000000	3.008670	0.000033	14.425717	0.000116	0.000277
10/23/2002-12:00:00	2307.695801	45.744411	2795.775391	60.313557	0.000162	2343.386719	0.005069	0.003660	0.000116	0.015273	0.000004	155.943832	0.000404	0.000267	0.000116	0.001190	0.000003	25.696815	0.000067	7.148874	0.000116	0.000026	0.000000	76.548538	0.001069	0.000869	0.000116	0.006819	0.000000	3.009028	0.000033	14.425079	0.000116	0.000277
10/23/2002-15:00:00	2308.378906	45.758625	2796.587158	60.331291	0.000216	2343.919189	0.004929	0.003983	0.000116	0.015246	0.000005	155.957504	0.000396	0.000286	0.000116	0.001188	0.000004	25.713840	0.000065	7.148622	0.000116	0.000026	0.000000	76.549126	0.001059	0.000873	0.000116	0.006808	0.000000	3.009383	0.000033	14.424460	0.000116	0.000277
10/23/2002-18:00:00	2308.796875	45.767040	2797.245117	60.345493	0.000224	2344.654297	0.004422	0.003544	0.000116	0.015139	0.000005	155.976715	0.000368	0.000258	0.000116	0.001180	0.000004	25.736616	0.000056	7.148364	0.000116	0.000026	0.000000	76.550522	0.001027	0.000851	0.000116	0.006758	0.000000	3.009739	0.000032	14.423828	0.000116	0.000275
10/23/2002-21:00:00	2308.928711	45.769138	2797.723633	60.355976	0.000347	2345.605225	0.003979	0.003786	0.000116	0.015050	0.000008	156.002228	0.000345	0.000272	0.000116	0.001173	0.000006	25.764782	0.000048	7.148099	0.000116	0.000026	0.000000	76.555771	0.001000	0.000843	0.000116	0.006718	0.000000	3.010101	0.000031	14.423194	0.000116	0.000274
10/24/2002-00:00:00	2309.084961	45.771809	2798.214600	60.366711	0.000289	2346.539795	0.003973	0.003392	0.000116	0.015061	0.000007	156.027267	0.000345	0.000247	0.000116	0.001173	0.000005	25.791431	0.000048	7.147835	0.000116	0.000027	0.000000	76.564743	0.001000	0.000826	0.000116	0.006721	0.000000	3.010458	0.000031	14.422552	0.000116	0.000274
10/24/2002-03:00:00	2309.466553	45.779449	2798.847168	60.380436	0.000324	2347.300049	0.003969	0.003736	0.000116	0.015071	0.000008	156.047211	0.000344	0.000268	0.000116	0.001174	0.000006	25.812660	0.000048	7.147574	0.000116	0.000027	0.000000	76.574448	0.001000	0.000834	0.000116	0.006727	0.000000	3.010817	0.000031	14.421925	0.000116	0.000274
10/24/2002-06:00:00	2310.103271	45.792618	2799.636963	60.397537	0.000190	2347.868896	0.003956	0.003371	0.000116	0.015077	0.000005	156.061951	0.000344	0.000245	0.000116	0.001174	0.000004	25.828941	0.000047	7.147311	0.000116	0.000027	0.000000	76.581291	0.001000	0.000824	0.000116	0.006731	0.000000	3.011175	0.000031	14.421286	0.000116	0.000274
10/24/2002-09:00:00	2310.926270	45.809883	2800.539307	60.417122	0.000201	2348.297119	0.003948	0.003713	0.000116	0.015082	0.000005	156.072540	0.000343	0.000266	0.000116	0.001174	0.000004	25.842600	0.000047	7.147051	0.000116	0.000027	0.000000	76.582436	0.000999	0.000832	0.000116	0.006736	0.000000	3.011533	0.000031	14.420661	0.000116	0.000275
10/24/2002-12:00:00	2311.856934	45.829521	2801.504883	60.438183	0.000127	2348.639648	0.003943	0.003364	0.000116	0.015086	0.000003	156.080917	0.000343	0.000245	0.000116	0.001175	0.000002	25.855785	0.000047	7.146783	0.000116	0.000028	0.000000	76.576790	0.000999	0.000824	0.000116	0.006738	0.000000	3.011889	0.000031	14.420030	0.000116	0.000275
10/24/2002-15:00:00	2312.727051	45.847771	2802.433838	60.458332	0.000167	2349.037354	0.003800	0.003689	0.000116	0.015058	0.000004	156.090698	0.000336	0.000264	0.000116	0.001173	0.000003	25.870974	0.000045	7.146534	0.000116	0.000029	0.000000	76.568573	0.000990	0.000829	0.000116	0.006723	0.000000	3.012247	0.000031	14.419397	0.000116	0.000274
10/24/2002-18:00:00	2313.371338	45.861279	2803.229980	60.475616	0.000174	2349.600098	0.003395	0.003253	0.000116	0.014958	0.000004	156.105255	0.000315	0.000237	0.000116	0.001165	0.000003	25.891169	0.000037	7.146258	0.000116	0.000029	0.000000	76.560211	0.000963	0.000806	0.000116	0.006674	0.000000	3.012607	0.000030	14.418767	0.000116	0.000273
10/24/2002-21:00:00	2313.786865	45.869537	2803.880615	60.489773	0.000273	2350.340088	0.003164	0.003518	0.000116	0.014887	0.000007	156.124817	0.000302	0.000252	0.000116	0.001159	0.000005	25.916555	0.000032	7.145998	0.000116	0.000030	0.000000	76.552376	0.000946	0.000802	0.000116	0.006636	0.000000	3.012966	0.000030	14.418126	0.000116	0.000272
10/25/2002-00:00:00	2314.191895	45.877632	2804.526367	60.503803	0.000233	2351.089111	0.003162	0.003134	0.000116	0.014897	0.000006	156.144699	0.000302	0.000228	0.000116	0.001160	0.000004	25.941874	0.000032	7.145732	0.000116	0.000031	0.000000	76.545494	0.000946	0.000787	0.000116	0.006636	0.000000	3.013327	0.000030	14.417499	0.000116	0.000272
10/25/2002-03:00:00	2314.708252	45.888138	2805.238770	60.519272	0.000277	2351.753418	0.003162	0.003469	0.000116	0.014907	0.000007	156.161987	0.000302	0.000248	0.000116	0.001160	0.000005	25.964556	0.000032	7.145470	0.000116	0.000032	0.000000	76.539009	0.000946	0.000793	0.000116	0.006636	0.000000	3.013685	0.000030	14.416868	0.000116	0.000272
10/25/2002-06:00:00	2315.358154	45.901676	2806.035400	60.536575	0.000183	2352.316895	0.003156	0.003112	0.000116	0.014915	0.000004	156.176620	0.000302	0.000227	0.000116	0.001161	0.000003	25.984325	0.000032	7.145200	0.000116	0.000033	0.000000	76.531944	0.000946	0.000782	0.000116	0.006636	0.000000	3.014047	0.000030	14.416245	0.000116	0.000272
10/25/2002-09:00:00	2316.116943	45.917557	2806.897461	60.555328	0.000210	2352.793213	0.003154	0.003466	0.000116	0.014921	0.000005	156.188614	0.000302	0.000248	0.000116	0.001161	0.000004	26.001827	0.000032	7.144931	0.000116	0.000034	0.000000	76.523827	0.000945	0.000792	0.000116	0.006635	0.000000	3.014404	0.000030	14.415604	0.000116	0.000273
10/25/2002-12:00:00	2316.931885	45.934677	2807.795654	60.574844	0.000146	2353.229736	0.003151	0.003113	0.000116	0.014927	0.000004	156.199677	0.000302	0.000227	0.000116	0.001162	0.000003	26.018169	0.000032	7.144670	0.000116	0.000035	0.000000	76.515160	0.000945	0.000782	0.000116	0.006634	0.000000	3.014763	0.000030	14.414980	0.000116	0.000273
10/25/2002-15:00:00	2317.708252	45.950920	2808.667480	60.593750	0.000192	2353.696777	0.003095	0.003451	0.000116	0.014907	0.000005	156.211578	0.000299	0.000247	0.000116	0.001160	0.000004	26.035435	0.000031	7.144403	0.000116	0.000035	0.000000	76.506432	0.000940	0.000789	0.000116	0.006621	0.000000	3.015121	0.000030	14.414352	0.000116	0.000272
10/25/2002-18:00:00	2318.298584	45.963055	2809.425049	60.610271	0.000188	2354.304199	0.002977	0.003050	0.000116	0.014835	0.000005	156.227356	0.000291	0.000222	0.000116	0.001154	0.000003	26.056856	0.000029	7.144131	0.000116	0.000036	0.000000	76.497795	0.000929	0.000771	0.000116	0.006584	0.000000	3.015481	0.000030	14.413713	0.000116	0.000271
10/25/2002-21:00:00	2318.698730	45.971104	2810.071777	60.624268	0.000281	2355.059326	0.002930	0.003354	0.000116	0.014785	0.000007	156.247360	0.000288	0.000240	0.000116	0.001150	0.000005	26.082541	0.000028	7.143866	0.000116	0.000037	0.000000	76.489311	0.000923	0.000771	0.000116	0.006555	0.000000	3.015841	0.000030	14.413093	0.000116	0.000271
10/26/2002-00:00:00	2319.100342	45.979168	2810.713135	60.638302	0.000440	2355.811768	0.002929	0.002984	0.000116	0.014796	0.000011	156.267303	0.000288	0.000218	0.000116	0.001151	0.000008	26.108034	0.000028	7.143602	0.000116	0.000038	0.000000	76.481422	0.000923	0.000759	0.000116	0.006555	0.000000	3.016200	0.000030	14.412453	0.000116	0.000271
10/26/2002-03:00:00	2319.616699	45.989689	2811.429443	60.653793	0.000778	2356.476318	0.002930	0.003333	0.000116	0.014805	0.000019	156.284698	0.000288	0.000239	0.000116	0.001152	0.000014	26.130871	0.000028	7.143332	0.000116	0.000039	0.000000	76.473984	0.000922	0.000767	0.000116	0.006554	0.000000	3.016560	0.000030	14.411824	0.000116	0.000271
10/26/2002-06:00:00	2320.262207	46.003117	2812.220215	60.671036	0.000657	2357.040039	0.002927	0.002979	0.000116	0.014812	0.000016	156.299301	0.000288	0.000217	0.000116	0.001152	0.000012	26.150694	0.000028	7.143064	0.000116	0.000040	0.000000	76.466263	0.000922	0.000758	0.000116	0.006553	0.000000	3.016918	0.000030	14.411196	0.000116	0.000271
10/26/2002-09:00:00	2321.020508	46.018993	2813.083984	60.689762	0.000866	2357.518799	0.002927	0.003324	0.000116	0.014817	0.000021	156.311508	0.000288	0.000238	0.000116	0.001152	0.000016	26.168152	0.000028	7.142797	0.000116	0.000040	0.000000	76.457954	0.000921	0.000764	0.000116	0.006551	0.000000	3.017276	0.000030	14.410561	0.000116	0.000271
10/26/2002-12:00:00	2321.838867	46.036064	2813.981201	60.709232	0.000671	2357.957520	0.002925	0.002977	0.000116	0.014823	0.000016	156.322571	0.000288	0.000217	0.000116	0.001153	0.000012	26.184338	0.000028	7.142529	0.000116	0.000041	0.000000	76.449387	0.000921	0.000756	0.000116	0.006550	0.000000	3.017637	0.000030	14.409929	0.000116	0.000271
10/26/2002-15:00:00	2322.649902	46.053143	2814.875732	60.728714	0.000470	2358.397949	0.002927	0.003327	0.000116	0.014828	0.000011	156.333755	0.000288	0.000238	0.000116	0.001153	0.000009	26.200577	0.000028	7.142253	0.000116	0.000042	0.000000	76.440811	0.000921	0.000764	0.000116	0.006548	0.000000	3.017993	0.000030	14.409308	0.000116	0.000272
10/26/2002-18:00:00	2323.427734	46.069508	2815.752197	60.747711	0.000178	2358.864014	0.002925	0.002978	0.000116	0.014832	0.000004	156.345520	0.000288	0.000217	0.000116	0.001153	0.000003	26.217501	0.000028	7.141989	0.000116	0.000043	0.000000	76.432251	0.000921	0.000756	0.000116	0.006547	0.000000	3.018351	0.000030	14.408669	0.000116	0.000272
10/26/2002-21:00:00	2324.180420	46.085171	2816.609131	60.766308	0.000209	2359.353516	0.002927	0.003331	0.000115	0.014837	0.000005	156.357941	0.000288	0.000239	0.000115	0.001153	0.000004	26.235050	0.000028	7.141724	0.000115	0.000043	0.000000	76.423668	0.000921	0.000764	0.000115	0.006545	0.000000	3.018708	0.000030	14.408056	0.000115	0.000272
10/27/2002-00:00:00	2324.929688	46.100830	2817.465576	60.784958	0.000159	2359.841797	0.002926	0.002982	0.000115	0.014842	0.000004	156.370514	0.000288	0.000218	0.000115	0.001154	0.000003	26.252607	0.000028	7.141453	0.000115	0.000044	0.000000	76.415146	0.000920	0.000757	0.000115	0.006543	0.000000	3.019063	0.000030	14.407416	0.000115	0.000272
10/27/2002-03:00:00	2325.687988	46.116753	2818.330322	60.803680	0.000200	2360.321777	0.002928	0.003337	0.000115	0.014847	0.000005	156.382706	0.000288	0.000239	0.000115	0.001154	0.000004	26.269886	0.000028	7.141183	0.000115	0.000045	0.000000	76.406647	0.000920	0.000765	0.000115	0.006541	0.000000	3.019420	0.000030	14.406791	0.000115	0.000272
10/27/2002-06:00:00	2326.463867	46.132992	2819.203857	60.822662	0.000153	2360.792236	0.002926	0.002988	0.000115	0.014851	0.000004	156.394714	0.000288	0.000218	0.000115	0.001154	0.000003	26.286797	0.000028	7.140920	0.000115	0.000046	0.000000	76.398102	0.000920	0.000757	0.000115	0.006539	0.000000	3.019776	0.000030	14.406167	0.000115	0.000273
10/27/2002-09:00:00	2327.255371	46.149517	2820.083740	60.841766	0.000192	2361.250000	0.002928	0.003339	0.000115	0.014854	0.000005	156.406387	0.000288	0.000239	0.000115	0.001154	0.000004	26.303335	0.000028	7.140652	0.000115	0.000046	0.000000	76.389595	0.000920	0.000764	0.000115	0.006536	0.000000	3.020132	0.000030	14.405540	0.000115	0.000273
10/27/2002-12:00:00	2328.049805	46.166206	2820.969971	60.861004	0.000148	2361.705566	0.002927	0.002990	0.000115	0.014858	0.000004	156.418045	0.000288	0.000218	0.000115	0.001155	0.000003	26.319706	0.000029	7.140388	0.000115	0.000047	0.000000	76.381050	0.000920	0.000756	0.000115	0.006534	0.000000	3.020487	0.000030	14.404911	0.000115	0.000273
10/27/2002-15:00:00	2328.825195	46.182491	2821.841309	60.879944	0.000192	2362.176270	0.002926	0.003344	0.000115	0.014857	0.000005	156.429840	0.000288	0.000239	0.000115	0.001154	0.000004	26.336500	0.000029	7.140115	0.000115	0.000048	0.000000	76.372536	0.000919	0.000764	0.000115	0.006530	0.000000	3.020843	0.000030	14.404291	0.000115	0.000273
10/27/2002-18:00:00	2329.529297	46.197174	2822.671143	60.897964	0.000166	2362.700684	0.002918	0.002986	0.000115	0.014846	0.000004	156.443329	0.000287	0.000218	0.000115	0.001154	0.000003	26.354942	0.000028	7.139852	0.000115	0.000049	0.000000	76.364029	0.000918	0.000754	0.000115	0.006521	0.000000	3.021197	0.000030	14.403649	0.000115	0.000273
10/27/2002-21:00:00	2330.166016	46.210365	2823.458740	60.915058	0.000227	2363.276855	0.002916	0.003334	0.000115	0.014838	0.000006	156.458435	0.000287	0.000239	0.000115	0.001153	0.000004	26.374882	0.000028	7.139589	0.000115	0.000049	0.000000	76.355560	0.000917	0.000761	0.000115	0.006513	0.000000	3.021550	0.000030	14.403025	0.000115	0.000273
10/28/2002-00:00:00	2330.802979	46.223553	2824.247070	60.932220	0.000182	2363.851318	0.002914	0.002983	0.000115	0.014840	0.000004	156.473251	0.000287	0.000218	0.000115	0.001153	0.000003	26.394787	0.000028	7.139306	0.000115	0.000050	0.000000	76.347107	0.000917	0.000753	0.000115	0.006510	0.000000	3.021905	0.000030	14.402388	0.000115	0.000273
10/28/2002-03:00:00	2331.482910	46.237736	2825.062500	60.949890	0.000224	2364.393066	0.002916	0.003332	0.000115	0.014842	0.000005	156.487305	0.000287	0.000238	0.000115	0.001153	0.000004	26.413689	0.000028	7.139052	0.000115	0.000051	0.000000	76.338638	0.000917	0.000759	0.000115	0.006507	0.000000	3.022260	0.000030	14.401772	0.000115	0.000273
10/28/2002-06:00:00	2332.221924	46.253212	2825.911865	60.968346	0.000162	2364.891113	0.002915	0.002981	0.000115	0.014842	0.000004	156.500061	0.000287	0.000217	0.000115	0.001153	0.000003	26.431305	0.000029	7.138774	0.000115	0.000052	0.000000	76.330193	0.000916	0.000752	0.000115	0.006503	0.000000	3.022613	0.000030	14.401140	0.000115	0.000273
10/28/2002-09:00:00	2333.011475	46.269714	2826.791504	60.987514	0.000196	2365.351318	0.002917	0.003341	0.000115	0.014843	0.000005	156.511856	0.000287	0.000239	0.000115	0.001153	0.000004	26.447741	0.000029	7.138520	0.000115	0.000052	0.000000	76.321739	0.000916	0.000761	0.000115	0.006500	0.000000	3.022966	0.000030	14.400517	0.000115	0.000273
10/28/2002-12:00:00	2333.826660	46.286846	2827.689941	61.006981	0.000145	2365.792236	0.002915	0.002990	0.000115	0.014843	0.000004	156.522873	0.000287	0.000218	0.000115	0.001153	0.000003	26.463503	0.000029	7.138251	0.000115	0.000053	0.000000	76.313309	0.000916	0.000752	0.000115	0.006497	0.000000	3.023319	0.000030	14.399887	0.000115	0.000273
10/28/2002-15:00:00	2334.599121	46.303032	2828.562744	61.025906	0.000192	2366.264160	0.002907	0.003336	0.000115	0.014822	0.000005	156.535080	0.000286	0.000239	0.000115	0.001151	0.000004	26.480251	0.000028	7.137992	0.000115	0.000053	0.000000	76.304878	0.000914	0.000759	0.000115	0.006484	0.000000	3.023673	0.000030	14.399267	0.000115	0.000273
10/28/2002-18:00:00	2335.200195	46.315498	2829.327637	61.042557	0.000186	2366.866211	0.002884	0.002966	0.000115	0.014758	0.000005	156.550674	0.000285	0.000216	0.000115	0.001146	0.000003	26.500856	0.000028	7.137717	0.000115	0.000054	0.000000	76.296478	0.000909	0.000746	0.000115	0.006451	0.000000	3.024026	0.000029	14.398633	0.000115	0.000272
10/28/2002-21:00:00	2335.627930	46.324074	2829.988525	61.056866	0.000275	2367.598877	0.002874	0.003307	0.000115	0.014713	0.000007	156.570129	0.000284	0.000236	0.000115	0.001143	0.000005	26.525393	0.000027	7.137447	0.000115	0.000055	0.000000	76.288101	0.000905	0.000750	0.000115	0.006427	0.000000	3.024382	0.000029	14.398025	0.000115	0.000271
10/29/2002-00:00:00	2336.067871	46.332966	2830.652344	61.071407	0.000226	2368.326172	0.002873	0.002947	0.000115	0.014718	0.000006	156.589386	0.000284	0.000215	0.000115	0.001143	0.000004	26.549788	0.000027	7.137185	0.000115	0.000055	0.000000	76.279778	0.000905	0.000740	0.000115	0.006424	0.000000	3.024736	0.000029	14.397393	0.000115	0.000271
10/29/2002-03:00:00	2336.636963	46.344685	2831.399658	61.087612	0.000264	2368.952881	0.002875	0.003301	0.000115	0.014723	0.000006	156.605728	0.000284	0.000236	0.000115	0.001143	0.000005	26.571159	0.000027	7.136911	0.000115	0.000056	0.000000	76.271431	0.000905	0.000747	0.000115	0.006421	0.000000	3.025090	0.000029	14.396780	0.000115	0.000271
10/29/2002-06:00:00	2337.359131	46.359768	2832.241455	61.105915	0.000168	2369.463379	0.002874	0.002947	0.000115	0.014725	0.000004	156.618729	0.000284	0.000215	0.000115	0.001143	0.000003	26.589022	0.000027	7.136644	0.000115	0.000057	0.000000	76.263107	0.000905	0.000739	0.000115	0.006419	0.000000	3.025443	0.000029	14.396140	0.000115	0.000271
10/29/2002-09:00:00	2338.207031	46.377613	2833.157959	61.125805	0.000187	2369.876953	0.002875	0.003306	0.000115	0.014726	0.000005	156.629227	0.000284	0.000236	0.000115	0.001143	0.000003	26.604027	0.000027	7.136375	0.000115	0.000058	0.000000	76.254776	0.000905	0.000748	0.000115	0.006416	0.000000	3.025798	0.000029	14.395517	0.000115	0.000272
10/29/2002-12:00:00	2339.136719	46.397224	2834.123047	61.146774	0.000126	2370.229736	0.002874	0.002953	0.000115	0.014726	0.000003	156.637817	0.000284	0.000215	0.000115	0.001143	0.000002	26.617275	0.000028	7.136112	0.000115	0.000058	0.000000	76.246452	0.000905	0.000740	0.000115	0.006413	0.000000	3.026151	0.000029	14.394903	0.000115	0.000272
10/29/2002-15:00:00	2340.006104	46.415554	2835.055420	61.166950	0.000167	2370.627686	0.002871	0.003305	0.000115	0.014706	0.000004	156.647903	0.000283	0.000236	0.000115	0.001142	0.000003	26.631672	0.000027	7.135849	0.000115	0.000059	0.000000	76.238136	0.000903	0.000746	0.000115	0.006400	0.000000	3.026504	0.000029	14.394270	0.000115	0.000271
10/29/2002-18:00:00	2340.681396	46.429604	2835.864502	61.184574	0.000169	2371.175049	0.002858	0.002945	0.000115	0.014633	0.000004	156.662003	0.000282	0.000214	0.000115	0.001136	0.000003	26.650496	0.000027	7.135574	0.000115	0.000059	0.000000	76.229866	0.000900	0.000736	0.000115	0.006365	0.000000	3.026858	0.000029	14.393641	0.000115	0.000270
10/29/2002-21:00:00	2341.156006	46.439262	2836.552002	61.199570	0.000259	2371.875244	0.002854	0.003298	0.000115	0.014587	0.000006	156.680435	0.000282	0.000235	0.000115	0.001133	0.000005	26.673851	0.000027	7.135309	0.000115	0.000060	0.000000	76.221603	0.000898	0.000742	0.000115	0.006341	0.000000	3.027211	0.000029	14.393030	0.000115	0.000269
10/30/2002-00:00:00	2341.644287	46.449200	2837.250244	61.214729	0.000215	2372.562744	0.002853	0.002944	0.000115	0.014596	0.000005	156.698624	0.000282	0.000214	0.000115	0.001133	0.000004	26.696922	0.000027	7.135043	0.000115	0.000061	0.000000	76.213394	0.000898	0.000735	0.000115	0.006340	0.000000	3.027566	0.000029	14.392401	0.000115	0.000270
10/30/2002-03:00:00	2342.289795	46.462608	2838.042725	61.231895	0.000245	2373.131592	0.002855	0.003297	0.000115	0.014603	0.000006	156.713516	0.000282	0.000235	0.000115	0.001133	0.000005	26.716442	0.000027	7.134783	0.000115	0.000061	0.000000	76.205132	0.000898	0.000742	0.000115	0.006338	0.000000	3.027919	0.000029	14.391785	0.000115	0.000270
10/30/2002-06:00:00	2343.111328	46.479839	2838.944336	61.251469	0.000147	2373.566406	0.002854	0.002949	0.000115	0.014607	0.000004	156.724426	0.000282	0.000215	0.000115	0.001134	0.000003	26.731918	0.000027	7.134518	0.000115	0.000062	0.000000	76.196938	0.000898	0.000736	0.000115	0.006337	0.000000	3.028273	0.000029	14.391149	0.000115	0.000270
10/30/2002-09:00:00	2344.129150	46.501312	2839.967041	61.273632	0.000158	2373.852539	0.002856	0.003291	0.000115	0.014611	0.000004	156.731262	0.000282	0.000235	0.000115	0.001134	0.000003	26.743118	0.000027	7.134248	0.000115	0.000063	0.000000	76.188713	0.000898	0.000742	0.000115	0.006335	0.000000	3.028628	0.000029	14.390545	0.000115	0.000270
10/30/2002-12:00:00	2345.559326	46.531719	2841.248779	61.301247	0.000015	2373.816895	0.002853	0.002945	0.000114	0.014610	0.000000	156.729218	0.000282	0.000214	0.000114	0.001134	0.000000	26.745316	0.000027	7.133980	0.000114	0.000063	0.000000	76.180527	0.000897	0.000735	0.000114	0.006333	0.000000	3.028980	0.000029	14.389910	0.000114	0.000270
10/30/2002-15:00:00	2346.624268	46.554180	2842.299805	61.324028	0.000006	2374.065674	0.002853	0.003304	0.000114	0.014592	0.000000	156.735184	0.000282	0.000236	0.000114	0.001132	0.000000	26.755522	0.000027	7.133720	0.000114	0.000063	0.000000	76.172295	0.000896	0.000742	0.000114	0.006322	0.000000	3.029335	0.000029	14.389291	0.000114	0.000270
10/30/2002-18:00:00	2347.369629	46.569805	2843.156006	61.342575	0.000140	2374.562500	0.002845	0.002941	0.000114	0.014514	0.000003	156.747864	0.000281	0.000214	0.000114	0.001127	0.000003	26.772532	0.000027	7.133448	0.000114	0.000063	0.000000	76.164154	0.000894	0.000732	0.000114	0.006286	0.000000	3.029687	0.000029	14.388661	0.000114	0.000269
10/30/2002-21:00:00	2347.853516	46.579655	2843.849365	61.357723	0.000246	2375.252930	0.002843	0.003300	0.000114	0.014459	0.000006	156.766266	0.000281	0.000236	0.000114	0.001122	0.000005	26.795504	0.000027	7.133186	0.000114	0.000064	0.000000	76.156021	0.000893	0.000740	0.000114	0.006260	0.000000	3.030043	0.000029	14.388025	0.000114	0.000268
10/31/2002-00:00:00	2348.344727	46.589691	2844.546631	61.372887	0.000402	2375.944580	0.002842	0.002938	0.000114	0.014469	0.000010	156.784439	0.000281	0.000214	0.000114	0.001123	0.000007	26.818281	0.000027	7.132916	0.000114	0.000065	0.000000	76.147903	0.000893	0.000730	0.000114	0.006259	0.000000	3.030397	0.000029	14.387409	0.000114	0.000268
10/31/2002-03:00:00	2349.012451	46.603584	2845.352051	61.390411	0.000684	2376.495605	0.002844	0.003299	0.000114	0.014476	0.000017	156.798737	0.000281	0.000235	0.000114	0.001123	0.000013	26.837097	0.000027	7.132655	0.000114	0.000065	0.000000	76.139801	0.000893	0.000738	0.000114	0.006258	0.000000	3.030751	0.000029	14.386804	0.000114	0.000268
10/31/2002-06:00:00	2349.878174	46.621861	2846.282959	61.410561	0.000529	2376.897217	0.002842	0.002939	0.000114	0.014481	0.000013	156.808899	0.000281	0.000214	0.000114	0.001124	0.000010	26.851393	0.000027	7.132386	0.000114	0.000066	0.000000	76.131706	0.000892	0.000729	0.000114	0.006256	0.000000	3.031106	0.000029	14.386168	0.000114	0.000268
10/31/2002-09:00:00	2351.261230	46.651142	2847.532715	61.437645	0.000476	2376.897705	0.002844	0.003299	0.000114	0.014482	0.000012	156.808014	0.000281	0.000235	0.000114	0.001124	0.000009	26.854692	0.000027	7.132120	0.000114	0.000066	0.000000	76.123611	0.000892	0.000738	0.000114	0.006254	0.000000	3.031458	0.000029	14.385551	0.000114	0.000268
10/31/2002-12:00:00	2352.724121	46.682499	2848.830078	61.465649	0.000221	2376.845947	0.002842	0.002947	0.000114	0.014481	0.000005	156.805313	0.000281	0.000215	0.000114	0.001124	0.000004	26.855345	0.000027	7.131858	0.000114	0.000067	0.000000	76.115532	0.000892	0.000731	0.000114	0.006253	0.000000	3.031812	0.000029	14.384928	0.000114	0.000269
10/31/2002-15:00:00	2354.170166	46.713196	2850.114746	61.493523	0.000089	2376.806885	0.002841	0.003302	0.000114	0.014464	0.000002	156.803146	0.000281	0.000236	0.000114	0.001123	0.000002	26.856903	0.000027	7.131593	0.000114	0.000067	0.000000	76.107437	0.000892	0.000738	0.000114	0.006244	0.000000	3.032164	0.000029	14.384305	0.000114	0.000268
10/31/2002-18:00:00	2354.959961	46.729794	2850.998291	61.512680	0.000139	2377.272461	0.002835	0.002940	0.000114	0.014390	0.000003	156.814957	0.000281	0.000214	0.000114	0.001117	0.000003	26.872734	0.000027	7.131321	0.000114	0.000067	0.000000	76.099457	0.000890	0.000729	0.000114	0.006212	0.000000	3.032518	0.000029	14.383671	0.000114	0.000267
10/31/2002-21:00:00	2355.478516	46.740433	2851.714844	61.528282	0.000239	2377.940186	0.002833	0.003298	0.000114	0.014338	0.000006	156.832550	0.000280	0.000235	0.000114	0.001113	0.000004	26.894737	0.000027	7.131060	0.000114	0.000067	0.000000	76.091438	0.000889	0.000736	0.000114	0.006187	0.000000	3.032873	0.000029	14.383067	0.000114	0.000266
11/01/2002-00:00:00	2355.992676	46.751076	2852.421631	61.543674	0.000391	2378.609863	0.002832	0.002944	0.000114	0.014348	0.000010	156.850235	0.000280	0.000214	0.000114	0.001114	0.000007	26.916714	0.000027	7.130798	0.000114	0.000068	0.000000	76.083427	0.000889	0.000728	0.000114	0.006187	0.000000	3.033228	0.000029	14.382430	0.000114	0.000266
11/01/2002-03:00:00	2356.671875	46.765236	2853.230225	61.561325	0.000666	2379.149170	0.002835	0.003298	0.000114	0.014355	0.000016	156.864304	0.000280	0.000235	0.000114	0.001114	0.000012	26.934965	0.000027	7.130531	0.000114	0.000069	0.000000	76.075432	0.000889	0.000735	0.000114	0.006186	0.000000	3.033581	0.000029	14.381836	0.000114	0.000267
11/01/2002-06:00:00	2357.542480	46.783619	2854.154785	61.581467	0.000519	2379.545654	0.002833	0.002943	0.000114	0.014361	0.000013	156.874268	0.000280	0.000214	0.000114	0.001114	0.000010	26.948887	0.000027	7.130264	0.000114	0.000069	0.000000	76.067436	0.000888	0.000728	0.000114	0.006185	0.000000	3.033935	0.000029	14.381218	0.000114	0.000267
11/01/2002-09:00:00	2358.929932	46.813095	2855.403564	61.608509	0.000466	2379.541260	0.002834	0.003300	0.000114	0.014363	0.000011	156.873215	0.000281	0.000236	0.000114	0.001115	0.000009	26.951880	0.000027	7.130006	0.000114	0.000070	0.000000	76.059433	0.000888	0.000735	0.000114	0.006183	0.000000	3.034288	0.000029	14.380586	0.000114	0.000267
11/01/2002-12:00:00	2360.388916	46.844322	2856.691162	61.636463	0.000216	2379.490967	0.002832	0.002950	0.000114	0.014362	0.000005	156.870575	0.000280	0.000215	0.000114	0.001115	0.000004	26.952459	0.000027	7.129731	0.000114	0.000070	0.000000	76.051537	0.000888	0.000728	0.000114	0.006182	0.000000	3.034639	0.000029	14.379970	0.000114	0.000267
11/01/2002-15:00:00	2361.824951	46.874973	2857.966553	61.664116	0.000087	2379.454590	0.002832	0.003289	0.000114	0.014347	0.000002	156.868530	0.000280	0.000235	0.000114	0.001114	0.000002	26.953953	0.000027	7.129473	0.000114	0.000070	0.000000	76.043640	0.000888	0.000735	0.000114	0.006175	0.000000	3.034993	0.000029	14.379342	0.000114	0.000267
11/01/2002-18:00:00	2362.608887	46.891487	2858.839111	61.683186	0.000139	2379.921875	0.002826	0.002940	0.000114	0.014280	0.000003	156.880386	0.000280	0.000214	0.000114	0.001109	0.000003	26.969774	0.000027	7.129210	0.000114	0.000070	0.000000	76.035736	0.000886	0.000727	0.000114	0.006147	0.000000	3.035346	0.000029	14.378733	0.000114	0.000266
11/01/2002-21:00:00	2363.117920	46.901993	2859.542969	61.698570	0.000239	2380.592285	0.002825	0.003298	0.000114	0.014235	0.000006	156.898270	0.000280	0.000236	0.000114	0.001105	0.000004	26.991730	0.000027	7.128938	0.000114	0.000070	0.000000	76.027824	0.000885	0.000734	0.000114	0.006127	0.000000	3.035700	0.000029	14.378111	0.000114	0.000265
11/02/2002-00:00:00	2363.631104	46.912533	2860.249512	61.713985	0.000391	2381.262695	0.002824	0.002941	0.000114	0.014245	0.000010	156.915878	0.000280	0.000214	0.000114	0.001106	0.000007	27.013630	0.000027	7.128684	0.000114	0.000071	0.000000	76.019936	0.000885	0.000726	0.000114	0.006126	0.000000	3.036054	0.000029	14.377494	0.000114	0.000265
11/02/2002-03:00:00	2364.317139	46.926842	2861.061768	61.731743	0.000664	2381.800537	0.002826	0.003302	0.000114	0.014252	0.000016	156.929901	0.000280	0.000236	0.000114	0.001106	0.000012	27.031666	0.000027	7.128417	0.000114	0.000071	0.000000	76.012016	0.000885	0.000734	0.000114	0.006125	0.000000	3.036408	0.000029	14.376874	0.000114	0.000266
11/02/2002-06:00:00	2365.200195	46.945492	2861.996094	61.752068	0.000514	2382.189209	0.002824	0.002945	0.000114	0.014257	0.000013	156.939621	0.000280	0.000215	0.000114	0.001107	0.000010	27.045225	0.000027	7.128153	0.000114	0.000072	0.000000	76.004128	0.000885	0.000725	0.000114	0.006123	0.000000	3.036761	0.000029	14.376253	0.000114	0.000266
11/02/2002-09:00:00	2366.622803	46.975739	2863.263916	61.779495	0.000462	2382.157715	0.002826	0.003306	0.000114	0.014258	0.000011	156.937744	0.000280	0.000236	0.000114	0.001107	0.000009	27.047226	0.000027	7.127885	0.000114	0.000072	0.000000	75.996239	0.000884	0.000734	0.000114	0.006122	0.000000	3.037113	0.000029	14.375647	0.000114	0.000266
11/02/2002-12:00:00	2368.081787	47.007092	2864.553223	61.807529	0.000215	2382.109131	0.002824	0.002946	0.000114	0.014257	0.000005	156.935211	0.000280	0.000215	0.000114	0.001107	0.000004	27.047747	0.000027	7.127624	0.000114	0.000072	0.000000	75.988419	0.000884	0.000725	0.000114	0.006120	0.000000	3.037466	0.000029	14.375020	0.000114	0.000266
11/02/2002-15:00:00	2369.539307	47.038334	2865.837158	61.835453	0.000086	2382.060547	0.002823	0.003305	0.000114	0.014242	0.000002	156.932602	0.000280	0.000236	0.000114	0.001106	0.000002	27.048275	0.000027	7.127367	0.000114	0.000072	0.000000	75.980614	0.000884	0.000733	0.000114	0.006114	0.000000	3.037817	0.000029	14.374408	0.000114	0.000266
11/02/2002-18:00:00	2370.286621	47.054043	2866.683350	61.853996	0.000146	2382.553223	0.002818	0.002946	0.000114	0.014175	0.000004	156.945450	0.000279	0.000215	0.000114	0.001101	0.000003	27.064795	0.000027	7.127096	0.000114	0.000072	0.000000	75.972832	0.000883	0.000725	0.000114	0.006087	0.000000	3.038170	0.000029	14.373784	0.000114	0.000265
11/02/2002-21:00:00	2370.690674	47.062229	2867.331543	61.868011	0.000262	2383.307617	0.002818	0.003303	0.000114	0.014130	0.000006	156.965408	0.000279	0.000236	0.000114	0.001098	0.000005	27.089079	0.000027	7.126831	0.000114	0.000073	0.000000	75.965012	0.000882	0.000732	0.000114	0.006067	0.000000	3.038525	0.000029	14.373158	0.000114	0.000264
11/03/2002-00:00:00	2371.093750	47.070366	2867.968262	61.881989	0.000436	2384.060303	0.002817	0.002943	0.000114	0.014140	0.000011	156.985504	0.000279	0.000215	0.000114	0.001098	0.000008	27.113371	0.000027	7.126565	0.000114	0.000074	0.000000	75.957214	0.000882	0.000724	0.000114	0.006066	0.000000	3.038878	0.000029	14.372543	0.000114	0.000264
11/03/2002-03:00:00	2371.701416	47.082981	2868.732422	61.898712	0.000736	2384.656006	0.002819	0.003303	0.000113	0.014149	0.000018	157.001099	0.000279	0.000236	0.000113	0.001099	0.000014	27.133032	0.000027	7.126305	0.000113	0.000074	0.000000	75.949409	0.000882	0.000732	0.000113	0.006065	0.000000	3.039230	0.000029	14.371919	0.000113	0.000264
11/03/2002-06:00:00	2372.535156	47.100502	2869.637695	61.918316	0.000561	2385.083740	0.002817	0.002949	0.000113	0.014154	0.000014	157.011887	0.000279	0.000215	0.000113	0.001099	0.000010	27.147678	0.000027	7.126047	0.000113	0.000075	0.000000	75.941589	0.000881	0.000724	0.000113	0.006064	0.000000	3.039584	0.000029	14.371316	0.000113	0.000265
11/03/2002-09:00:00	2373.877441	47.129051	2870.860840	61.944767	0.000504	2385.112061	0.002819	0.003293	0.000113	0.014156	0.000012	157.011673	0.000279	0.000235	0.000113	0.001099	0.000009	27.151350	0.000027	7.125776	0.000113	0.000075	0.000000	75.933777	0.000881	0.000730	0.000113	0.006062	0.000000	3.039935	0.000029	14.370689	0.000113	0.000265
11/03/2002-12:00:00	2375.336914	47.160366	2872.143066	61.972698	0.000235	2385.062256	0.002817	0.002947	0.000113	0.014156	0.000006	157.009048	0.000279	0.000215	0.000113	0.001099	0.000004	27.151772	0.000027	7.125516	0.000113	0.000075	0.000000	75.926018	0.000881	0.000725	0.000113	0.006061	0.000000	3.040288	0.000029	14.370089	0.000113	0.000265
11/03/2002-15:00:00	2376.791748	47.191490	2873.429199	62.000683	0.000094	2385.015381	0.002817	0.003303	0.000113	0.014143	0.000002	157.006622	0.000279	0.000236	0.000113	0.001099	0.000002	27.152411	0.000027	7.125256	0.000113	0.000075	0.000000	75.918282	0.000881	0.000731	0.000113	0.006055	0.000000	3.040639	0.000029	14.369465	0.000113	0.000265
11/03/2002-18:00:00	2377.602783	47.208569	2874.315430	62.020035	0.000135	2385.461426	0.002812	0.002948	0.000113	0.014085	0.000003	157.018204	0.000279	0.000215	0.000113	0.001094	0.000002	27.167461	0.000027	7.124993	0.000113	0.000075	0.000000	75.910561	0.000880	0.000723	0.000113	0.006032	0.000000	3.040990	0.000029	14.368843	0.000113	0.000264
11/03/2002-21:00:00	2378.172363	47.220360	2875.055420	62.036236	0.000226	2386.088135	0.002812	0.003306	0.000113	0.014047	0.000006	157.034637	0.000279	0.000236	0.000113	0.001092	0.000004	27.187914	0.000027	7.124731	0.000113	0.000076	0.000000	75.902809	0.000879	0.000730	0.000113	0.006015	0.000000	3.041344	0.000029	14.368238	0.000113	0.000263
11/04/2002-00:00:00	2378.743164	47.232239	2875.801270	62.052475	0.000367	2386.713867	0.002810	0.002948	0.000113	0.014056	0.000009	157.051102	0.000279	0.000215	0.000113	0.001092	0.000007	27.208275	0.000027	7.124466	0.000113	0.000076	0.000000	75.895081	0.000879	0.000722	0.000113	0.006014	0.000000	3.041697	0.000029	14.367620	0.000113	0.000263
11/04/2002-03:00:00	2379.458740	47.247238	2876.631592	62.070564	0.000629	2387.229492	0.002813	0.003306	0.000113	0.014063	0.000015	157.064423	0.000279	0.000236	0.000113	0.001093	0.000012	27.225424	0.000027	7.124200	0.000113	0.000077	0.000000	75.887360	0.000879	0.000729	0.000113	0.006013	0.000000	3.042049	0.000029	14.366987	0.000113	0.000264
11/04/2002-06:00:00	2380.351563	47.266140	2877.570313	62.091095	0.000498	2387.608154	0.002811	0.002950	0.000113	0.014068	0.000012	157.073868	0.000279	0.000215	0.000113	0.001093	0.000009	27.238623	0.000027	7.123939	0.000113	0.000078	0.000000	75.879639	0.000878	0.000722	0.000113	0.006011	0.000000	3.042400	0.000029	14.366383	0.000113	0.000264
11/04/2002-09:00:00	2381.757568	47.295952	2878.833008	62.118320	0.000448	2387.589600	0.002813	0.003309	0.000113	0.014068	0.000011	157.072540	0.000279	0.000236	0.000113	0.001093	0.000008	27.240925	0.000028	7.123682	0.000113	0.000078	0.000000	75.871948	0.000878	0.000729	0.000113	0.006010	0.000000	3.042752	0.000029	14.365773	0.000113	0.000264
11/04/2002-12:00:00	2383.216553	47.327267	2880.116943	62.146301	0.000207	2387.542236	0.002810	0.002952	0.000113	0.014067	0.000005	157.069977	0.000279	0.000215	0.000113	0.001093	0.000004	27.241291	0.000028	7.123412	0.000113	0.000078	0.000000	75.864250	0.000878	0.000722	0.000113	0.006008	0.000000	3.043103	0.000029	14.365159	0.000113	0.000264
11/04/2002-15:00:00	2384.675537	47.358490	2881.402100	62.174206	0.000083	2387.495361	0.002810	0.003296	0.000113	0.014055	0.000002	157.067459	0.000279	0.000236	0.000113	0.001092	0.000002	27.241676	0.000027	7.123154	0.000113	0.000078	0.000000	75.856613	0.000878	0.000728	0.000113	0.006003	0.000000	3.043453	0.000029	14.364538	0.000113	0.000264
11/04/2002-18:00:00	2385.500732	47.375919	2882.302734	62.193798	0.000131	2387.930420	0.002805	0.002949	0.000113	0.014000	0.000003	157.078613	0.000278	0.000215	0.000113	0.001088	0.000002	27.256329	0.000027	7.122898	0.000113	0.000078	0.000000	75.849007	0.000877	0.000722	0.000113	0.005980	0.000000	3.043805	0.000029	14.363920	0.000113	0.000263
11/04/2002-21:00:00	2386.104004	47.388481	2883.064941	62.210506	0.000218	2388.534424	0.002805	0.003306	0.000113	0.013965	0.000005	157.094437	0.000278	0.000236	0.000113	0.001086	0.000004	27.275982	0.000027	7.122633	0.000113	0.000078	0.000000	75.841385	0.000876	0.000728	0.000113	0.005964	0.000000	3.044158	0.000029	14.363316	0.000113	0.000263
11/05/2002-00:00:00	2386.710693	47.401062	2883.828125	62.227139	0.000382	2389.133545	0.002804	0.002953	0.000113	0.013973	0.000011	157.110153	0.000278	0.000216	0.000113	0.001086	0.000007	27.295485	0.000027	7.122365	0.000113	0.000079	0.000002	75.833763	0.000876	0.000722	0.000113	0.005963	0.000000	3.044509	0.000029	14.362689	0.000113	0.000263
11/05/2002-03:00:00	2387.460205	47.416828	2884.680664	62.245785	0.001103	2389.624756	0.002807	0.003309	0.000113	0.013979	0.000030	157.122772	0.000278	0.000237	0.000113	0.001087	0.000021	27.311775	0.000028	7.122104	0.000113	0.000079	0.000004	75.826118	0.000876	0.000729	0.000113	0.005962	0.000000	3.044861	0.000029	14.362075	0.000113	0.000263
11/05/2002-06:00:00	2388.405029	47.436825	2885.651123	62.266869	0.001906	2389.966797	0.002806	0.002960	0.000113	0.013983	0.000062	157.131241	0.000278	0.000216	0.000113	0.001087	0.000051	27.323719	0.000028	7.121843	0.000113	0.000080	0.000006	75.818565	0.000876	0.000723	0.000113	0.005960	0.000000	3.045215	0.000029	14.361476	0.000113	0.000263
11/05/2002-09:00:00	2389.861816	47.468098	2886.937988	62.294827	0.001240	2389.920166	0.002807	0.003316	0.000113	0.013983	0.000028	157.128830	0.000279	0.000237	0.000113	0.001087	0.000022	27.324081	0.000028	7.121580	0.000113	0.000080	0.000003	75.810989	0.000876	0.000728	0.000113	0.005959	0.000000	3.045567	0.000029	14.360847	0.000113	0.000263
11/05/2002-12:00:00	2391.320801	47.499386	2888.225342	62.322830	0.000408	2389.873535	0.002805	0.002959	0.000113	0.013982	0.000011	157.126312	0.000278	0.000216	0.000113	0.001087	0.000008	27.324434	0.000028	7.121322	0.000113	0.000080	0.000001	75.803444	0.000876	0.000721	0.000113	0.005957	0.000000	3.045918	0.000029	14.360247	0.000113	0.000264
11/05/2002-15:00:00	2392.780029	47.530674	2889.508789	62.350761	0.000776	2389.828857	0.002884	0.003368	0.000113	0.014004	0.000038	157.123993	0.000285	0.000241	0.000113	0.001089	0.000014	27.324778	0.000031	7.121067	0.000113	0.000080	0.000032	75.796021	0.000890	0.000739	0.000113	0.005973	0.000002	3.046275	0.000029	14.359627	0.000113	0.000264
11/05/2002-18:00:00	2393.663574	47.549328	2890.443115	62.371078	0.077867	2390.147949	0.003155	0.003116	0.000113	0.013984	0.002167	157.132050	0.000299	0.000230	0.000113	0.001088	0.001719	27.336475	0.000034	7.120800	0.000113	0.000080	0.000053	75.788605	0.000897	0.000750	0.000113	0.005958	0.000003	3.046633	0.000030	14.359006	0.000113	0.000264
11/05/2002-21:00:00	2394.324463	47.563133	2891.242188	62.388493	0.158418	2390.621582	0.003222	0.003436	0.000113	0.013947	0.004306	157.144424	0.000298	0.000247	0.000113	0.001085	0.003427	27.352917	0.000034	7.120535	0.000113	0.000080	0.000060	75.781158	0.000893	0.000750	0.000113	0.005938	0.000004	3.046989	0.000030	14.358402	0.000113	0.000263
11/06/2002-00:00:00	2394.970459	47.576618	2892.030029	62.405693	0.292584	2391.155029	0.005210	0.004244	0.000113	0.014163	0.009037	157.161789	0.000406	0.000325	0.000113	0.001103	0.006432	27.370234	0.000075	7.120313	0.000113	0.000083	0.001675	75.779854	0.001033	0.000959	0.000113	0.006049	0.000104	3.047734	0.000033	14.357799	0.000113	0.000267
11/06/2002-03:00:00	2395.677490	47.591427	2892.856445	62.423733	0.452675	2391.815918	0.012253	0.009036	0.000113	0.014636	0.016111	157.190109	0.000774	0.000657	0.000113	0.001139	0.009719	27.389458	0.000185	7.120172	0.000113	0.000087	0.006536	75.791290	0.001360	0.001422	0.000113	0.006233	0.000407	3.049301	0.000045	14.357206	0.000113	0.000274
11/06/2002-06:00:00	2396.462402	47.607944	2893.733643	62.442753	0.577459	2392.424316	0.018959	0.014179	0.000113	0.015104	0.022011	157.216614	0.001133	0.001013	0.000113	0.001174	0.012249	27.407131	0.000290	7.120101	0.000113	0.000090	0.010964	75.802315	0.001679	0.001929	0.000113	0.006414	0.000682	3.050847	0.000056	14.356607	0.000113	0.000281
11/06/2002-09:00:00	2397.322998	47.626198	2894.652832	62.462875	0.669490	2392.970947	0.025016	0.020126	0.000113	0.015566	0.026691	157.241119	0.001465	0.001415	0.000113	0.001209	0.014123	27.423378	0.000385	7.120111	0.000113	0.000094	0.014727	75.812454	0.001972	0.002451	0.000113	0.006593	0.000916	3.052357	0.000067	14.356019	0.000113	0.000289
11/06/2002-12:00:00	2398.240234	47.645531	2895.606689	62.483650	0.732664	2393.467773	0.029424	0.025092	0.000113	0.016015	0.030129	157.263397	0.001738	0.001760	0.000113	0.001243	0.015415	27.438601	0.000452	7.120167	0.000113	0.000098	0.017655	75.821167	0.002209	0.002937	0.000113	0.006770	0.001098	3.053793	0.000077	14.355459	0.000113	0.000296
11/06/2002-15:00:00	2399.091797	47.663540	2896.521729	62.503551	0.804460	2394.013428	0.033792	0.031100	0.000113	0.016477	0.033870	157.287704	0.002014	0.002161	0.000113	0.001278	0.016901	27.455236	0.000519	7.120307	0.000113	0.000101	0.020691	75.830940	0.002448	0.003453	0.000113	0.006947	0.001287	3.055303	0.000087	14.354899	0.000113	0.000303
11/06/2002-18:00:00	2399.757324	47.677437	2897.321533	62.520985	0.891982	2394.654053	0.038204	0.035150	0.000113	0.016912	0.037723	157.314056	0.002281	0.002435	0.000113	0.001310	0.018787	27.475269	0.000586	7.120487	0.000113	0.000105	0.023122	75.839523	0.002679	0.003833	0.000113	0.007110	0.001438	3.056756	0.000096	14.354345	0.000113	0.000310
11/06/2002-21:00:00	2400.235840	47.687252	2898.007568	62.536057	0.984554	2395.353516	0.041682	0.036773	0.000113	0.017264	0.041004	157.339813	0.002491	0.002545	0.000113	0.001337	0.020878	27.498049	0.000639	7.120658	0.000113	0.000108	0.024247	75.844055	0.002867	0.004004	0.000113	0.007246	0.001508	3.057956	0.000104	14.353780	0.000113	0.000316
11/07/2002-00:00:00	2400.696045	47.696625	2898.684326	62.550823	1.105139	2396.199951	0.046722	0.050317	0.000112	0.017872	0.046681	157.375824	0.002812	0.003474	0.000112	0.001382	0.023506	27.524033	0.000716	7.121099	0.000112	0.000113	0.028118	75.859077	0.003150	0.005218	0.000112	0.007480	0.001749	3.059856	0.000115	14.353271	0.000112	0.000325
11/07/2002-03:00:00	2401.203125	47.707031	2899.384277	62.566189	1.220811	2397.041748	0.052204	0.065916	0.000112	0.018544	0.052337	157.412781	0.003157	0.004535	0.000112	0.001433	0.025881	27.550016	0.000800	7.121735	0.000112	0.000119	0.032454	75.876381	0.003454	0.006535	0.000112	0.007740	0.002018	3.061934	0.000127	14.352764	0.000112	0.000336
11/07/2002-06:00:00	2401.768311	47.718826	2900.129395	62.582359	1.312192	2397.831787	0.057027	0.076361	0.000112	0.019151	0.057054	157.448120	0.003463	0.005229	0.000112	0.001479	0.027744	27.575054	0.000872	7.122435	0.000112	0.000124	0.036299	75.893051	0.003716	0.007320	0.000112	0.007966	0.002257	3.063995	0.000138	14.352275	0.000112	0.000346
11/07/2002-09:00:00	2402.391602	47.731796	2900.906250	62.599270	1.381910	2398.572754	0.060800	0.085393	0.000112	0.019629	0.060908	157.481842	0.003707	0.005829	0.000112	0.001516	0.029162	27.599277	0.000927	7.123224	0.000112	0.000128	0.039646	75.909248	0.003920	0.007991	0.000112	0.008141	0.002466	3.066030	0.000146	14.351791	0.000112	0.000354
11/07/2002-12:00:00	2403.045166	47.745480	2901.698730	62.616611	1.436751	2399.285400	0.063328	0.091488	0.000112	0.020046	0.064115	157.514236	0.003878	0.006238	0.000112	0.001547	0.030280	27.623217	0.000964	7.124063	0.000112	0.000132	0.042556	75.925026	0.004066	0.008497	0.000112	0.008289	0.002647	3.068049	0.000152	14.351299	0.000112	0.000362
11/07/2002-15:00:00	2403.696777	47.759010	2902.487305	62.633839	1.484136	2399.988525	0.065259	0.097311	0.000112	0.020458	0.066915	157.546265	0.004006	0.006667	0.000112	0.001578	0.031263	27.647533	0.000994	7.124958	0.000112	0.000136	0.045085	75.940132	0.004181	0.009186	0.000112	0.008442	0.002804	3.070055	0.000157	14.350830	0.000112	0.000369
11/07/2002-18:00:00	2404.316895	47.771927	2903.266113	62.650734	1.529264	2400.699463	0.066721	0.102108	0.000112	0.020844	0.069479	157.578293	0.004099	0.007109	0.000112	0.001608	0.032222	27.670488	0.001017	7.125891	0.000112	0.000139	0.047286	75.954247	0.004267	0.010259	0.000112	0.008589	0.002941	3.072045	0.000161	14.350364	0.000112	0.000377
11/07/2002-21:00:00	2404.913818	47.784386	2904.026123	62.667282	1.572099	2401.413086	0.067758	0.105747	0.000112	0.021159	0.071798	157.609863	0.004166	0.007399	0.000112	0.001633	0.033144	27.687881	0.001031	7.126852	0.000112	0.000142	0.049173	75.967918	0.004329	0.010806	0.000112	0.008710	0.003058	3.074017	0.000163	14.349915	0.000112	0.000383
11/08/2002-00:00:00	2405.511475	47.796799	2904.784912	62.683945	1.638347	2402.212646	0.068714	0.122676	0.000112	0.021560	0.075843	157.647964	0.004235	0.008765	0.000112	0.001664	0.034487	27.703922	0.001044	7.128098	0.000112	0.000146	0.052975	75.987747	0.004393	0.013229	0.000112	0.008869	0.003295	3.076473	0.000166	14.349498	0.000112	0.000392
11/08/2002-03:00:00	2406.119141	47.809471	2905.549316	62.700634	1.699699	2402.987061	0.069666	0.136440	0.000112	0.021964	0.079453	157.684540	0.004302	0.010024	0.000112	0.001696	0.035656	27.719997	0.001057	7.129537	0.000112	0.000150	0.056427	76.006386	0.004455	0.015238	0.000112	0.009027	0.003509	3.078898	0.000169	14.349136	0.000112	0.000400
11/08/2002-06:00:00	2406.748291	47.822563	2906.330078	62.717617	1.750191	2403.723389	0.070628	0.160268	0.000112	0.022393	0.082562	157.719330	0.004366	0.011608	0.000112	0.001729	0.036626	27.733845	0.001070	7.131510	0.000112	0.000154	0.059472	76.023689	0.004516	0.017096	0.000112	0.009188	0.003699	3.081281	0.000172	14.348791	0.000112	0.000409
11/08/2002-09:00:00	2407.394287	47.836018	2907.118896	62.734829	1.791145	2404.367676	0.071511	0.238666	0.000112	0.022822	0.085211	157.751160	0.004427	0.014573	0.000112	0.001761	0.037419	27.743221	0.001082	7.134584	0.000112	0.000158	0.062132	76.037971	0.004573	0.020580	0.000112	0.009347	0.003864	3.083605	0.000175	14.348479	0.000112	0.000417
11/08/2002-12:00:00	2408.046387	47.849686	2907.913818	62.752213	1.825515	2404.886475	0.072193	0.383701	0.000112	0.023254	0.087491	157.778824	0.004479	0.019318	0.000112	0.001794	0.038084	27.747293	0.001090	7.139336	0.000112	0.000162	0.064458	76.048256	0.004620	0.025543	0.000112	0.009505	0.004009	3.085846	0.000177	14.348251	0.000112	0.000425
11/08/2002-15:00:00	2408.684570	47.863014	2908.697998	62.769257	1.858626	2405.258301	0.072959	0.591749	0.000112	0.023709	0.089573	157.800858	0.004533	0.026719	0.000112	0.001827	0.038735	27.744295	0.001099	7.146040	0.000112	0.000166	0.066497	76.053497	0.004669	0.032199	0.000112	0.009665	0.004136	3.087974	0.000179	14.348131	0.000112	0.000434
11/08/2002-18:00:00	2409.263428	47.874996	2909.447266	62.785629	1.896527	2405.739014	0.073729	0.585809	0.000112	0.024167	0.091611	157.826157	0.004585	0.027013	0.000112	0.001861	0.039507	27.737659	0.001109	7.151481	0.000112	0.000170	0.068229	76.060478	0.004717	0.032432	0.000112	0.009825	0.004243	3.090130	0.000182	14.347961	0.000112	0.000442
11/08/2002-21:00:00	2409.788574	47.885780	2910.159668	62.801250	1.937508	2406.307129	0.074421	0.516114	0.000112	0.024616	0.093552	157.853027	0.004632	0.025459	0.000112	0.001894	0.040360	27.722027	0.001116	7.155983	0.000112	0.000174	0.069648	76.072998	0.004763	0.031479	0.000112	0.009980	0.004332	3.092283	0.000184	14.347777	0.000112	0.000450
11/09/2002-00:00:00	2410.312744	47.896667	2910.876709	62.816845	1.921473	2406.724609	0.074819	0.416768	0.000112	0.024845	0.091552	157.868866	0.004659	0.020809	0.000112	0.001911	0.040142	27.698404	0.001119	7.159203	0.000112	0.000177	0.066899	76.081467	0.004788	0.026249	0.000112	0.010053	0.004161	3.093542	0.000185	14.347475	0.000112	0.000454
11/09/2002-03:00:00	2410.876221	47.908325	2911.614258	62.832989	1.873211	2407.151855	0.075208	0.343429	0.000112	0.025072	0.089533	157.885330	0.004685	0.017454	0.000112	0.001927	0.039797	27.671030	0.001122	7.161875	0.000112	0.000179	0.064381	76.090332	0.004812	0.022435	0.000112	0.010124	0.004004	3.094856	0.000186	14.347136	0.000112	0.000458
11/09/2002-06:00:00	2411.487061	47.921009	2912.384033	62.849754	1.836806	2407.557861	0.075535	0.300957	0.000112	0.025388	0.087554	157.901550	0.004708	0.015581	0.000112	0.001951	0.039327	27.639301	0.001123	7.164359	0.000112	0.000183	0.062165	76.091331	0.004833	0.020412	0.000112	0.010253	0.003866	3.096174	0.000187	14.346788	0.000112	0.000464
11/09/2002-09:00:00	2412.142090	47.934708	2913.179443	62.867092	1.806225	2407.904053	0.075806	0.308304	0.000112	0.025709	0.085642	157.915817	0.004729	0.015527	0.000112	0.001976	0.038762	27.597574	0.001124	7.167103	0.000112	0.000186	0.060248	76.087227	0.004851	0.020370	0.000112	0.010385	0.003747	3.097469	0.000188	14.346459	0.000112	0.000470
11/09/2002-12:00:00	2412.820068	47.948940	2913.986328	62.884750	1.779806	2408.187256	0.076053	0.355437	0.000112	0.026045	0.083908	157.927979	0.004748	0.017003	0.000112	0.002002	0.038191	27.549532	0.001123	7.170395	0.000112	0.000189	0.058626	76.081352	0.004867	0.021593	0.000112	0.010521	0.003646	3.098727	0.000189	14.346156	0.000112	0.000476
11/09/2002-15:00:00	2413.475098	47.962570	2914.781738	62.902111	1.763554	2408.468262	0.076308	0.384627	0.000112	0.026422	0.082539	157.939819	0.004766	0.018116	0.000112	0.002030	0.037782	27.489731	0.001123	7.173786	0.000112	0.000193	0.057269	76.074394	0.004883	0.022306	0.000112	0.010672	0.003562	3.099968	0.000190	14.345879	0.000112	0.000483
11/09/2002-18:00:00	2414.047852	47.974422	2915.527832	62.918297	1.764801	2408.809326	0.076527	0.375443	0.000112	0.026836	0.081699	157.953262	0.004782	0.017802	0.000112	0.002061	0.037725	27.428928	0.001122	7.176865	0.000112	0.000197	0.056062	76.067398	0.004896	0.021916	0.000112	0.010841	0.003487	3.101202	0.000190	14.345572	0.000112	0.000491
11/09/2002-21:00:00	2414.540527	47.984627	2916.221924	62.933533	1.777914	2409.192139	0.076717	0.360193	0.000112	0.027242	0.081178	157.966858	0.004796	0.017652	0.000112	0.002092	0.037927	27.363440	0.001121	7.179817	0.000112	0.000201	0.054859	76.066635	0.004909	0.022070	0.000112	0.011006	0.003412	3.102376	0.000191	14.345270	0.000112	0.000498
11/10/2002-00:00:00	2415.035400	47.994774	2916.917236	62.948746	1.850851	2409.580811	0.076659	0.571965	0.000112	0.028158	0.084986	157.988510	0.004807	0.025880	0.000112	0.002161	0.039227	27.285686	0.001116	7.185444	0.000112	0.000208	0.058384	76.082199	0.004918	0.032061	0.000112	0.011386	0.003631	3.104469	0.000192	14.345173	0.000112	0.000514
11/10/2002-03:00:00	2415.583740	48.006142	2917.646484	62.964684	1.928717	2409.845703	0.076934	0.746323	0.000112	0.029201	0.088559	158.003891	0.004826	0.034740	0.000112	0.002238	0.040312	27.201761	0.001115	7.192066	0.000112	0.000217	0.061918	76.093300	0.004935	0.040661	0.000112	0.011804	0.003851	3.106437	0.000193	14.345219	0.000112	0.000531
11/10/2002-06:00:00	2416.197998	48.018948	2918.419922	62.981487	1.981542	2410.153320	0.077212	0.716515	0.000112	0.030249	0.091436	158.019974	0.004841	0.035799	0.000112	0.002318	0.041032	27.107019	0.001114	7.197519	0.000112	0.000225	0.065079	76.091408	0.004951	0.043778	0.000112	0.012238	0.004047	3.108409	0.000193	14.345243	0.000112	0.000550
11/10/2002-09:00:00	2416.873779	48.033001	2919.226318	62.999054	2.015108	2410.497803	0.077293	0.615578	0.000112	0.031306	0.093676	158.035812	0.004850	0.034479	0.000112	0.002399	0.041440	27.006657	0.001110	7.201826	0.000112	0.000232	0.067836	76.082703	0.004960	0.045574	0.000112	0.012686	0.004219	3.110332	0.000194	14.345296	0.000112	0.000568
11/10/2002-12:00:00	2417.582031	48.047928	2920.051514	63.017143	2.038260	2410.803467	0.077281	0.579849	0.000112	0.032468	0.095465	158.049332	0.004853	0.035277	0.000112	0.002488	0.041669	26.899841	0.001105	7.205986	0.000112	0.000241	0.070229	76.069847	0.004965	0.049640	0.000112	0.013161	0.004368	3.112171	0.000194	14.345425	0.000112	0.000588
11/10/2002-15:00:00	2418.259033	48.062126	2920.860596	63.034843	2.062345	2411.047607	0.077222	0.629265	0.000112	0.033694	0.097113	158.059357	0.004852	0.038930	0.000112	0.002581	0.041956	26.787918	0.001099	7.210528	0.000112	0.000251	0.072285	76.051872	0.004968	0.055572	0.000112	0.013656	0.004496	3.113897	0.000195	14.345630	0.000112	0.000609
11/10/2002-18:00:00	2418.822266	48.073753	2921.600586	63.050892	2.100376	2411.241943	0.077071	0.744833	0.000112	0.035085	0.098930	158.066605	0.004848	0.043834	0.000112	0.002684	0.042587	26.669493	0.001092	7.215837	0.000112	0.000262	0.073934	76.029106	0.004965	0.061164	0.000112	0.014180	0.004598	3.115496	0.000195	14.345940	0.000112	0.000631
11/10/2002-21:00:00	2419.277832	48.083073	2922.270264	63.065586	2.146873	2411.454346	0.077058	0.799018	0.000112	0.036604	0.100664	158.072647	0.004847	0.046608	0.000112	0.002793	0.043449	26.547863	0.001085	7.221383	0.000112	0.000273	0.074999	76.013222	0.004966	0.063975	0.000112	0.014715	0.004664	3.116953	0.000195	14.346238	0.000112	0.000654
11/11/2002-00:00:00	2419.725098	48.092186	2922.939453	63.080173	2.148279	2411.612061	0.077041	0.699862	0.000112	0.037669	0.099307	158.073166	0.004845	0.040994	0.000112	0.002868	0.043483	26.419794	0.001079	7.225689	0.000112	0.000281	0.072770	76.012024	0.004966	0.055836	0.000112	0.015055	0.004526	3.117828	0.000195	14.346345	0.000112	0.000669
11/11/2002-03:00:00	2420.202881	48.102051	2923.628174	63.095219	2.129364	2411.811768	0.076993	0.600121	0.000112	0.039053	0.098139	158.075165	0.004842	0.037373	0.000112	0.002965	0.043446	26.283308	0.001071	7.229308	0.000112	0.000292	0.071022	76.042542	0.004967	0.051988	0.000112	0.015518	0.004417	3.118793	0.000195	14.346442	0.000112	0.000687
11/11/2002-06:00:00	2420.725586	48.112797	2924.341553	63.110794	2.117611	2411.963867	0.076832	0.564346	0.000112	0.040921	0.096928	158.075607	0.004835	0.036055	0.000112	0.003089	0.043258	26.138567	0.001063	7.232879	0.000112	0.000306	0.069459	76.090096	0.004967	0.051296	0.000112	0.016074	0.004320	3.119736	0.000195	14.346537	0.000112	0.000709
11/11/2002-09:00:00	2421.286621	48.124474	2925.077881	63.126930	2.105374	2412.024414	0.076716	0.600440	0.000112	0.042908	0.095682	158.072510	0.004830	0.037664	0.000112	0.003221	0.042944	25.985825	0.001054	7.236969	0.000112	0.000321	0.068102	76.133606	0.004967	0.053208	0.000112	0.016646	0.004236	3.120620	0.000195	14.346656	0.000112	0.000731
11/11/2002-12:00:00	2421.871338	48.136600	2925.832520	63.143269	2.093120	2412.029541	0.076619	0.643967	0.000112	0.045064	0.094508	158.067169	0.004825	0.039400	0.000112	0.003361	0.042590	25.837387	0.001045	7.241211	0.000112	0.000336	0.066945	76.164490	0.004967	0.054060	0.000112	0.017241	0.004164	3.121480	0.000195	14.346786	0.000112	0.000755
11/11/2002-15:00:00	2422.447266	48.148590	2926.580322	63.159599	2.085234	2411.977539	0.076474	0.705677	0.000112	0.047340	0.093521	158.059723	0.004818	0.041594	0.000112	0.003509	0.042302	25.692019	0.001037	7.245882	0.000112	0.000352	0.065957	76.187935	0.004964	0.055915	0.000112	0.017849	0.004102	3.122290	0.000195	14.346936	0.000112	0.000779
11/11/2002-18:00:00	2422.992188	48.159828	2927.304199	63.175449	2.085891	2411.876221	0.076348	0.783701	0.000112	0.049655	0.092838	158.049973	0.004812	0.044757	0.000112	0.003659	0.042179	25.542210	0.001028	7.251401	0.000112	0.000368	0.065129	76.221924	0.004962	0.059685	0.000112	0.018462	0.004051	3.123019	0.000195	14.347152	0.000112	0.000803
11/11/2002-21:00:00	2423.505371	48.170429	2928.013672	63.190975	2.092164	2411.773438	0.076240	0.815155	0.000112	0.051904	0.092347	158.038879	0.004807	0.046728	0.000112	0.003805	0.042168	25.386156	0.001019	7.257116	0.000112	0.000384	0.064385	76.283028	0.004963	0.062260	0.000112	0.019066	0.004004	3.123692	0.000195	14.347375	0.000112	0.000827
11/12/2002-00:00:00	2424.025391	48.181095	2928.725098	63.206486	2.177992	2411.639648	0.075799	1.144328	0.000112	0.056456	0.097472	158.030182	0.004789	0.066050	0.000112	0.004113	0.043619	25.228386	0.001008	7.265898	0.000112	0.000415	0.069702	76.367294	0.004957	0.087722	0.000112	0.020439	0.004335	3.125273	0.000194	14.348114	0.000112	0.000880
11/12/2002-03:00:00	2424.561768	48.192253	2929.448242	63.222298	2.268413	2411.209473	0.075631	1.528666	0.000112	0.062106	0.102226	158.006409	0.004781	0.087262	0.000112	0.004483	0.044910	25.067198	0.000998	7.277793	0.000112	0.000452	0.074710	76.444969	0.004958	0.110234	0.000112	0.021994	0.004646	3.126464	0.000194	14.349200	0.000112	0.000940
11/12/2002-06:00:00	2425.131836	48.204071	2930.189209	63.238483	2.339043	2410.742920	0.075533	1.672065	0.000112	0.068002	0.106290	157.979477	0.004774	0.096981	0.000112	0.004870	0.045938	24.911631	0.000989	7.289760	0.000112	0.000490	0.079152	76.505402	0.004959	0.120921	0.000112	0.023622	0.004923	3.127553	0.000194	14.350327	0.000112	0.001003
11/12/2002-09:00:00	2425.731445	48.216469	2930.950195	63.255013	2.394741	2410.186768	0.075284	1.772346	0.000112	0.074248	0.109730	157.945892	0.004762	0.105551	0.000112	0.005282	0.046742	24.764969	0.000979	7.303164	0.000112	0.000530	0.083039	76.527702	0.004954	0.132355	0.000112	0.025345	0.005165	3.128414	0.000194	14.351605	0.000112	0.001068
11/12/2002-12:00:00	2426.343994	48.229206	2931.721191	63.271873	2.440193	2409.501953	0.075059	1.904012	0.000112	0.080767	0.112630	157.905807	0.004752	0.114003	0.000112	0.005711	0.047376	24.628036	0.000970	7.317987	0.000112	0.000574	0.086398	76.509529	0.004946	0.143783	0.000112	0.027104	0.005373	3.129094	0.000194	14.353017	0.000112	0.001133
11/12/2002-15:00:00	2426.929199	48.241402	2932.473877	63.288334	2.483203	2408.632324	0.074836	2.133653	0.000112	0.087026	0.115223	157.854874	0.004741	0.127456	0.000112	0.006125	0.048004	24.495564	0.000962	7.334747	0.000112	0.000626	0.089282	76.469193	0.004937	0.156239	0.000112	0.028780	0.005553	3.129439	0.000193	14.354685	0.000112	0.001195
11/12/2002-18:00:00	2427.424316	48.251564	2933.169922	63.303455	2.534074	2407.466309	0.074581	2.544124	0.000112	0.093725	0.117779	157.786255	0.004729	0.150536	0.000112	0.006563	0.048853	24.353781	0.000953	7.354386	0.000112	0.000688	0.091674	76.451653	0.004930	0.172050	0.000112	0.030463	0.005702	3.129224	0.000193	14.356836	0.000112	0.001256
11/12/2002-21:00:00	2427.833984	48.259869	2933.817383	63.317570	2.590402	2406.074951	0.074398	2.944645	0.000112	0.101353	0.120220	157.701569	0.004719	0.175083	0.000112	0.007053	0.049865	24.189621	0.000943	7.376684	0.000112	0.000766	0.093565	76.502655	0.004930	0.188014	0.000112	0.032260	0.005819	3.128451	0.000193	14.359445	0.000112	0.001321
11/13/2002-00:00:00	2428.246582	48.268230	2934.462646	63.331821	2.635025	2404.510498	0.074254	3.229743	0.000112	0.110465	0.122001	157.604813	0.004711	0.194510	0.000112	0.007631	0.050653	24.002771	0.000933	7.400845	0.000112	0.000867	0.094843	76.621384	0.004936	0.201570	0.000112	0.034381	0.005899	3.127256	0.000193	14.362309	0.000112	0.001395
11/13/2002-03:00:00	2428.714844	48.277893	2935.144775	63.346653	2.669032	2402.646729	0.074016	3.592723	0.000112	0.120421	0.123527	157.490799	0.004700	0.217648	0.000112	0.008260	0.051207	23.803257	0.000923	7.427853	0.000112	0.000980	0.096170	76.765083	0.004943	0.219016	0.000112	0.036699	0.005981	3.125604	0.000192	14.365618	0.000112	0.001477
11/13/2002-06:00:00	2429.261475	48.289085	2935.873535	63.362503	2.688914	2400.312256	0.073823	4.143768	0.000112	0.129859	0.124553	157.347763	0.004689	0.253846	0.000112	0.008867	0.051435	23.605019	0.000913	7.460317	0.000112	0.001084	0.097345	76.862686	0.004948	0.248058	0.000112	0.039015	0.006054	3.123117	0.000192	14.369661	0.000112	0.001559
11/13/2002-09:00:00	2429.867676	48.301750	2936.637939	63.379238	2.696214	2397.745361	0.073607	4.539186	0.000112	0.138011	0.125137	157.190125	0.004678	0.280721	0.000112	0.009412	0.051388	23.424198	0.000903	7.494740	0.000112	0.001171	0.098356	76.883392	0.004948	0.268557	0.000112	0.041239	0.006117	3.120218	0.000192	14.374057	0.000112	0.001638
11/13/2002-12:00:00	2430.510986	48.315132	2937.425781	63.396397	2.697365	2394.981445	0.073321	4.861617	0.000112	0.145807	0.125486	157.020981	0.004665	0.301757	0.000112	0.009940	0.051211	23.263613	0.000894	7.530349	0.000112	0.001253	0.099249	76.825035	0.004941	0.282414	0.000112	0.043424	0.006173	3.116961	0.000191	14.378711	0.000112	0.001717
11/13/2002-15:00:00	2431.117920	48.327808	2938.189941	63.413078	2.704388	2391.875732	0.073126	5.342393	0.000112	0.153256	0.125938	156.828308	0.004655	0.333787	0.000112	0.010455	0.051174	23.111465	0.000886	7.569183	0.000112	0.001329	0.100038	76.716530	0.004934	0.302406	0.000112	0.045598	0.006222	3.112902	0.000191	14.384104	0.000112	0.001797
11/13/2002-18:00:00	2431.585693	48.337299	2938.871826	63.427994	2.731129	2388.780273	0.072983	5.588048	0.000113	0.160734	0.126796	156.633041	0.004646	0.349983	0.000113	0.010973	0.051601	22.951485	0.000878	7.607942	0.000113	0.001403	0.100563	76.646034	0.004930	0.309983	0.000113	0.047752	0.006254	3.108601	0.000191	14.389598	0.000113	0.001876
11/13/2002-21:00:00	2431.915039	48.343903	2939.465088	63.441093	2.772006	2385.796143	0.072768	5.611175	0.000113	0.167613	0.127813	156.441330	0.004634	0.352673	0.000113	0.011460	0.052388	22.762384	0.000869	7.645859	0.000113	0.001470	0.100637	76.690971	0.004932	0.309746	0.000113	0.049779	0.006259	3.104210	0.000190	14.395023	0.000113	0.001948
11/14/2002-00:00:00	2432.256592	48.350658	2940.070801	63.454178	2.749963	2383.540527	0.072676	4.633325	0.000113	0.169204	0.124607	156.293625	0.004629	0.291727	0.000113	0.011608	0.052036	22.534727	0.000859	7.673216	0.000113	0.001482	0.096225	76.922966	0.004949	0.260903	0.000113	0.050507	0.005985	3.100354	0.000190	14.398733	0.000113	0.001971
11/14/2002-03:00:00	2432.694824	48.359642	2940.732666	63.468708	2.689793	2381.149902	0.072591	4.334205	0.000113	0.171876	0.121518	156.137772	0.004623	0.275223	0.000113	0.011825	0.051425	22.282856	0.000848	7.701110	0.000113	0.001491	0.092593	77.234055	0.004972	0.244767	0.000113	0.051465	0.005760	3.096347	0.000190	14.402674	0.000113	0.001999
11/14/2002-06:00:00	2433.261719	48.371323	2941.474854	63.484909	2.634237	2378.660156	0.072436	4.234644	0.000113	0.174025	0.118337	155.977524	0.004615	0.270590	0.000113	0.012022	0.050462	22.058958	0.000838	7.728989	0.000113	0.001502	0.089429	77.441925	0.004987	0.240371	0.000113	0.052493	0.005563	3.092249	0.000190	14.406677	0.000113	0.002029
11/14/2002-09:00:00	2433.930420	48.385254	2942.279053	63.502411	2.577776	2376.012207	0.072267	4.297178	0.000114	0.175379	0.115101	155.811249	0.004606	0.273188	0.000114	0.012181	0.049241	21.884382	0.000830	7.757279	0.000114	0.001512	0.086698	77.471161	0.004989	0.241376	0.000114	0.053502	0.005393	3.088017	0.000189	14.410783	0.000114	0.002060
11/14/2002-12:00:00	2434.656006	48.400436	2943.114746	63.520657	2.524242	2373.291260	0.072155	4.367527	0.000114	0.177951	0.112078	155.641693	0.004600	0.276603	0.000114	0.012409	0.047983	21.742397	0.000824	7.785951	0.000114	0.001538	0.084384	77.382416	0.004984	0.243071	0.000114	0.054643	0.005249	3.083700	0.000189	14.414938	0.000114	0.002095
11/14/2002-15:00:00	2435.345947	48.414852	2943.932617	63.538441	2.489936	2370.599609	0.072012	4.393615	0.000114	0.184435	0.109817	155.471558	0.004592	0.279303	0.000114	0.012857	0.047078	21.618937	0.000818	7.814581	0.000114	0.001607	0.082576	77.231613	0.004974	0.243883	0.000114	0.056249	0.005137	3.079305	0.000189	14.419119	0.000114	0.002145
11/14/2002-18:00:00	2435.896973	48.426266	2944.665527	63.554451	2.482331	2367.975098	0.071883	4.405040	0.000114	0.193530	0.108315	155.302628	0.004585	0.280429	0.000114	0.013447	0.046742	21.498989	0.000812	7.843083	0.000114	0.001693	0.080847	77.078743	0.004963	0.242917	0.000114	0.058115	0.005030	3.074818	0.000188	14.423303	0.000114	0.002201
11/14/2002-21:00:00	2436.311279	48.434639	2945.311279	63.568649	2.492827	2365.524170	0.071767	4.277877	0.000114	0.201433	0.107191	155.141754	0.004578	0.272690	0.000114	0.013965	0.046833	21.369425	0.000807	7.870221	0.000114	0.001780	0.078869	76.975594	0.004958	0.237060	0.000114	0.059711	0.004908	3.070406	0.000188	14.427238	0.000114	0.002246
11/15/2002-00:00:00	2436.717773	48.442852	2945.955811	63.582672	1.629455	2365.437500	0.071790	2.276810	0.000114	0.197234	0.056245	155.124985	0.004580	0.142451	0.000114	0.013707	0.025445	21.256830	0.000802	7.877270	0.000114	0.001754	0.039094	77.032982	0.004962	0.135005	0.000114	0.058528	0.002420	3.069772	0.000188	14.427630	0.000114	0.002192
11/15/2002-03:00:00	2437.172852	48.452179	2946.627197	63.597366	1.403382	2365.229004	0.071806	1.172744	0.000114	0.185009	0.037136	155.106369	0.004580	0.072094	0.000114	0.012978	0.017272	21.129175	0.000797	7.881017	0.000114	0.001650	0.023859	77.128601	0.004969	0.077208	0.000114	0.056030	0.001439	3.068789	0.000188	14.427485	0.000114	0.002101
11/15/2002-06:00:00	2437.691162	48.462776	2947.336426	63.612888	1.323748	2364.917236	0.071815	0.653581	0.000114	0.170148	0.032540	155.076889	0.004580	0.039835	0.000114	0.012084	0.015361	20.995678	0.000792	7.883843	0.000114	0.001495	0.019752	77.220047	0.004974	0.049698	0.000114	0.053147	0.000995	3.067478	0.000188	14.427238	0.000114	0.002002
11/15/2002-09:00:00	2438.267090	48.474701	2948.084229	63.629162	0.822316	2365.042236	0.071830	0.407503	0.000114	0.156183	0.027127	155.049805	0.004580	0.025001	0.000114	0.011227	0.013219	20.871222	0.000787	7.886128	0.000114	0.001333	0.016494	77.285988	0.004977	0.035992	0.000114	0.050408	0.000793	3.066078	0.000188	14.426931	0.000114	0.001910
11/15/2002-12:00:00	2438.871582	48.487312	2948.849121	63.645866	0.721680	2364.771973	0.071836	0.289086	0.000114	0.145716	0.024221	155.021194	0.004580	0.018147	0.000114	0.010572	0.011736	20.757402	0.000783	7.888206	0.000114	0.001214	0.014943	77.315010	0.004978	0.029442	0.000114	0.048187	0.000730	3.064642	0.000188	14.426597	0.000114	0.001833
11/15/2002-15:00:00	2439.440186	48.498985	2949.591309	63.662025	0.610489	2364.564453	0.071843	0.228792	0.000114	0.137999	0.020750	154.995316	0.004579	0.014794	0.000114	0.010079	0.009966	20.649590	0.000779	7.890154	0.000114	0.001131	0.013125	77.332726	0.004979	0.026054	0.000114	0.046379	0.000656	3.063300	0.000188	14.426237	0.000114	0.001769
11/15/2002-18:00:00	2439.855957	48.507465	2950.239746	63.676273	0.471786	2364.524658	0.071845	0.180625	0.000114	0.131861	0.016013	154.975510	0.004578	0.011887	0.000114	0.009679	0.007662	20.533165	0.000774	7.891376	0.000114	0.001068	0.010287	77.405510	0.004982	0.020937	0.000114	0.044805	0.000534	3.062101	0.000188	14.425846	0.000114	0.001712
11/15/2002-21:00:00	2440.142822	48.512959	2950.806885	63.688660	0.229530	2364.701172	0.071848	0.148324	0.000114	0.126728	0.007238	154.963531	0.004577	0.009894	0.000114	0.009336	0.003250	20.383728	0.000768	7.892292	0.000114	0.001013	0.005185	77.620811	0.004994	0.017294	0.000114	0.043383	0.000301	3.061090	0.000188	14.425433	0.000114	0.001661
11/16/2002-00:00:00	2440.441162	48.518848	2951.385742	63.701355	0.409555	2364.452881	0.071881	0.137928	0.000114	0.122682	0.012495	154.938065	0.004579	0.009373	0.000114	0.009068	0.007377	20.161375	0.000760	7.893338	0.000114	0.000966	0.005481	78.058327	0.005026	0.016600	0.000114	0.042286	0.000320	3.059956	0.000188	14.425031	0.000114	0.001619
11/16/2002-03:00:00	2440.898438	48.528126	2952.062012	63.716076	0.568057	2363.754883	0.071931	0.561346	0.000114	0.120134	0.018000	154.887650	0.004579	0.036896	0.000114	0.008897	0.010979	19.921461	0.000750	7.898502	0.000114	0.000932	0.007179	78.526825	0.005058	0.038184	0.000114	0.041567	0.000425	3.058432	0.000188	14.425380	0.000114	0.001591
11/16/2002-06:00:00	2441.534180	48.541367	2952.846680	63.733173	0.688972	2362.856934	0.071969	0.831707	0.000114	0.118546	0.022089	154.827789	0.004579	0.054581	0.000114	0.008784	0.013488	19.743267	0.000743	7.904596	0.000114	0.000912	0.008745	78.765022	0.005074	0.053405	0.000114	0.041035	0.000521	3.056742	0.000187	14.425934	0.000114	0.001570
11/16/2002-09:00:00	2442.312256	48.557671	2953.713379	63.752132	0.767544	2361.871338	0.071941	0.955541	0.000114	0.117656	0.024919	154.765091	0.004577	0.062648	0.000114	0.008713	0.015107	19.624468	0.000738	7.910934	0.000114	0.000905	0.010019	78.785454	0.005075	0.061382	0.000114	0.040591	0.000599	3.055045	0.000187	14.426512	0.000114	0.001554
11/16/2002-12:00:00	2443.171143	48.575813	2954.634766	63.772179	0.818848	2360.845703	0.071890	1.013680	0.000114	0.117121	0.026907	154.701355	0.004575	0.066389	0.000114	0.008663	0.016157	19.532961	0.000734	7.917399	0.000114	0.000903	0.011088	78.704941	0.005069	0.065266	0.000114	0.040175	0.000665	3.053343	0.000187	14.427098	0.000114	0.001539
11/16/2002-15:00:00	2444.006836	48.593300	2955.540039	63.791862	0.863896	2359.838379	0.071866	1.050509	0.000114	0.116735	0.028696	154.637985	0.004573	0.068724	0.000114	0.008623	0.017120	19.442684	0.000731	7.923984	0.000114	0.000902	0.012022	78.620667	0.005063	0.067554	0.000114	0.039773	0.000723	3.051648	0.000187	14.427700	0.000114	0.001526
11/16/2002-18:00:00	2444.730957	48.608440	2956.377686	63.810108	0.916115	2358.912842	0.071853	1.057775	0.000114	0.116444	0.030606	154.577271	0.004571	0.069047	0.000114	0.008587	0.018303	19.354715	0.000727	7.930426	0.000114	0.000903	0.012734	78.537498	0.005056	0.067564	0.000114	0.039383	0.000766	3.049967	0.000187	14.428288	0.000114	0.001513
11/16/2002-21:00:00	2445.353271	48.621365	2957.152344	63.827080	0.968933	2358.142090	0.071842	0.947450	0.000114	0.115730	0.032348	154.524292	0.004570	0.061770	0.000114	0.008524	0.019597	19.269754	0.000724	7.935819	0.000114	0.000899	0.012963	78.459480	0.005051	0.061452	0.000114	0.038915	0.000779	3.048414	0.000187	14.428662	0.000114	0.001497
11/17/2002-00:00:00	2445.973633	48.634232	2957.927002	63.843967	1.169429	2354.480957	0.071180	4.451167	0.000115	0.124783	0.045460	154.290894	0.004542	0.285563	0.000115	0.009142	0.023763	19.166645	0.000716	7.973309	0.000115	0.000985	0.025612	78.240112	0.005024	0.248175	0.000115	0.041278	0.001564	3.043614	0.000186	14.435341	0.000115	0.001586
11/17/2002-03:00:00	2446.646973	48.648266	2958.733887	63.861526	1.375887	2350.029785	0.070909	6.612984	0.000115	0.144696	0.057641	154.011597	0.004527	0.420200	0.000115	0.010440	0.027491	19.055677	0.000710	8.018472	0.000115	0.001186	0.037655	77.975533	0.005004	0.364955	0.000115	0.045715	0.002311	3.037510	0.000185	14.443196	0.000115	0.001743
11/17/2002-06:00:00	2447.387207	48.663830	2959.583984	63.880009	1.541200	2345.272949	0.070715	7.719368	0.000115	0.181173	0.068116	153.712006	0.004515	0.491276	0.000115	0.012751	0.030537	18.940428	0.000704	8.066676	0.000115	0.001561	0.048323	77.687775	0.004984	0.427734	0.000115	0.052893	0.002973	3.030635	0.000185	14.451632	0.000115	0.001982
11/17/2002-09:00:00	2448.187744	48.680710	2960.465088	63.899326	1.672685	2340.382324	0.070433	8.202121	0.000116	0.240910	0.076894	153.403824	0.004500	0.523676	0.000116	0.016513	0.032946	18.822361	0.000699	8.116075	0.000116	0.002235	0.057544	77.383377	0.004966	0.457987	0.000116	0.063984	0.003545	3.023238	0.000184	14.460191	0.000116	0.002326
11/17/2002-12:00:00	2449.027832	48.698368	2961.370361	63.919014	1.778064	2335.354736	0.070162	8.435362	0.000116	0.320721	0.084163	153.088898	0.004486	0.537547	0.000116	0.021503	0.034855	18.702627	0.000693	8.165364	0.000116	0.003336	0.065342	77.064369	0.004947	0.470586	0.000116	0.077322	0.004029	3.015425	0.000184	14.468754	0.000116	0.002690
11/17/2002-15:00:00	2449.820801	48.715042	2962.248779	63.938240	1.880158	2330.247070	0.069899	8.582652	0.000117	0.395172	0.090933	152.768860	0.004472	0.545686	0.000117	0.026144	0.036745	18.582571	0.000687	8.214862	0.000117	0.004851	0.072390	76.734711	0.004925	0.476857	0.000117	0.087756	0.004467	3.007409	0.000183	14.477368	0.000117	0.002923
11/17/2002-18:00:00	2450.461914	48.728443	2963.039307	63.955379	1.995772	2325.247314	0.069674	8.597456	0.000117	0.423171	0.097652	152.452408	0.004459	0.546378	0.000117	0.027668	0.038994	18.466314	0.000682	8.263943	0.000117	0.005095	0.078658	76.405281	0.004904	0.476104	0.000117	0.090693	0.004857	2.999362	0.000183	14.485857	0.000117	0.003070
11/17/2002-21:00:00	2450.952881	48.738541	2963.732178	63.970505	2.112608	2320.483154	0.069470	8.391056	0.000118	0.449194	0.103586	152.147537	0.004447	0.533436	0.000118	0.029082	0.041363	18.355249	0.000677	8.310779	0.000118	0.005295	0.083445	76.081169	0.004885	0.464608	0.000118	0.093587	0.005155	2.991410	0.000182	14.493945	0.000118	0.003192
11/18/2002-00:00:00	2451.434082	48.748375	2964.419922	63.985546	2.035561	2318.889404	0.069557	4.437706	0.000118	0.456669	0.096117	152.044754	0.004451	0.276838	0.000118	0.029265	0.040107	18.266953	0.000675	8.321781	0.000118	0.005254	0.074021	75.913300	0.004877	0.253803	0.000118	0.091992	0.004569	2.987220	0.000182	14.495068	0.000118	0.003121
11/18/2002-03:00:00	2451.968750	48.759365	2965.138672	64.001228	1.835201	2317.744141	0.069616	2.423503	0.000118	0.426001	0.070580	151.969498	0.004453	0.149053	0.000118	0.027378	0.030983	18.182940	0.000672	8.328442	0.000118	0.004758	0.050552	75.779190	0.004869	0.143991	0.000118	0.086891	0.003810	2.983992	0.000182	14.495504	0.000118	0.002952
11/18/2002-06:00:00	2452.571289	48.771957	2965.902344	64.017906	1.787926	2316.748291	0.069625	1.497561	0.000118	0.350477	0.065380	151.903793	0.004452	0.091690	0.000118	0.022753	0.030232	18.101233	0.000669	8.333733	0.000118	0.003615	0.044816	75.661766	0.004856	0.092734	0.000118	0.075571	0.003392	2.981217	0.000182	14.495773	0.000118	0.002662
11/18/2002-09:00:00	2453.235107	48.785748	2966.702637	64.035370	1.744367	2315.835938	0.069633	1.069418	0.000118	0.288166	0.060936	151.843567	0.004451	0.065876	0.000118	0.019052	0.029414	18.020271	0.000666	8.338490	0.000118	0.002827	0.039665	75.555489	0.004845	0.069216	0.000118	0.067113	0.003013	2.978735	0.000181	14.495977	0.000118	0.002442
11/18/2002-12:00:00	2453.930420	48.800404	2967.522461	64.053185	1.711211	2314.997070	0.069642	0.850044	0.000118	0.246056	0.057156	151.788177	0.004450	0.052872	0.000118	0.016595	0.028604	17.939962	0.000663	8.342792	0.000118	0.002329	0.035293	75.457550	0.004836	0.057122	0.000118	0.061479	0.002677	2.976475	0.000181	14.496100	0.000118	0.002288
11/18/2002-15:00:00	2454.594482	48.814255	2968.319580	64.070602	1.694009	2314.225098	0.069653	0.740336	0.000118	0.220558	0.054333	151.735870	0.004450	0.046551	0.000118	0.015113	0.028104	17.861296	0.000660	8.346862	0.000118	0.002040	0.031755	75.364639	0.004828	0.050867	0.000118	0.057878	0.002388	2.974350	0.000181	14.496203	0.000118	0.002184
11/18/2002-18:00:00	2455.125488	48.825260	2969.037354	64.086327	1.702611	2313.599365	0.069659	0.634927	0.000118	0.203473	0.052667	151.689728	0.004449	0.040345	0.000118	0.014104	0.028227	17.786448	0.000657	8.350344	0.000118	0.001850	0.028726	75.277206	0.004820	0.044950	0.000118	0.055201	0.002134	2.972373	0.000181	14.496188	0.000118	0.002104
11/18/2002-21:00:00	2455.530518	48.833527	2969.679199	64.100380	1.737799	2313.176758	0.069661	0.451408	0.000118	0.190539	0.050972	151.654068	0.004449	0.028786	0.000118	0.013323	0.028388	17.714914	0.000654	8.352528	0.000118	0.001713	0.025494	75.202347	0.004813	0.034845	0.000118	0.052921	0.001882	2.970639	0.000181	14.495948	0.000118	0.002032
11/19/2002-00:00:00	2455.929932	48.841606	2970.317383	64.114258	2.248097	2305.560791	0.068774	9.090702	0.000118	0.223652	0.076755	151.166992	0.004406	0.582728	0.000118	0.015515	0.035898	17.597713	0.000645	8.431686	0.000118	0.002076	0.051223	74.785500	0.004777	0.486997	0.000118	0.060587	0.003461	2.960612	0.000180	14.511021	0.000118	0.002322
11/19/2002-03:00:00	2456.378174	48.850803	2970.985352	64.128914	2.626961	2296.886963	0.068195	13.488873	0.000119	0.329920	0.103040	150.614288	0.004374	0.864091	0.000119	0.021977	0.043724	17.472775	0.000637	8.518483	0.000119	0.003278	0.077518	74.302872	0.004744	0.718072	0.000119	0.078213	0.005021	2.948485	0.000179	14.527689	0.000119	0.002938
11/19/2002-06:00:00	2456.891602	48.861435	2971.691162	64.144272	2.921042	2287.942871	0.067741	15.222094	0.000120	0.584549	0.125631	150.047516	0.004348	0.975126	0.000120	0.036538	0.050171	17.345217	0.000630	8.604378	0.000120	0.006517	0.100794	73.793968	0.004713	0.806388	0.000120	0.108101	0.006431	2.935476	0.000178	14.544261	0.000120	0.003912
11/19/2002-09:00:00	2457.462646	48.873291	2972.435547	64.160515	3.183171	2278.909180	0.067307	15.841508	0.000121	0.722497	0.146018	149.476624	0.004322	1.015746	0.000121	0.043645	0.055929	17.217382	0.000623	8.689438	0.000121	0.007874	0.121942	73.274986	0.004685	0.837396	0.000121	0.120599	0.007722	2.922353	0.000177	14.560543	0.000121	0.004328
11/19/2002-12:00:00	2458.065674	48.885872	2973.193848	64.177078	3.427641	2269.802979	0.066856	16.031597	0.000122	0.836281	0.164729	148.902649	0.004297	1.028724	0.000122	0.049658	0.061228	17.090054	0.000616	8.773616	0.000122	0.008984	0.141330	72.744461	0.004653	0.846588	0.000122	0.131588	0.008909	2.909013	0.000177	14.576630	0.000122	0.004717
11/19/2002-15:00:00	2458.639160	48.897846	2973.936279	64.193253	3.664255	2260.624756	0.066448	16.053265	0.000123	0.981358	0.182215	148.325150	0.004274	1.030499	0.000123	0.057102	0.066314	16.963726	0.000610	8.856748	0.000123	0.010386	0.159180	72.207413	0.004621	0.845023	0.000123	0.143245	0.010004	2.895433	0.000176	14.592567	0.000123	0.005130
11/19/2002-18:00:00	2459.101318	48.907364	2974.611816	64.208008	3.910386	2251.493408	0.066035	15.978920	0.000124	1.082959	0.199134	147.749283	0.004250	1.025932	0.000124	0.062294	0.071572	16.835703	0.000604	8.938684	0.000124	0.011442	0.175789	71.683403	0.004589	0.837426	0.000124	0.152746	0.011026	2.881703	0.000176	14.608289	0.000124	0.005470
11/19/2002-21:00:00	2459.458252	48.914684	2975.219727	64.221359	4.165684	2242.493408	0.065652	15.780172	0.000125	1.160250	0.215602	147.180786	0.004228	1.013279	0.000125	0.066344	0.077008	16.697424	0.000598	9.018863	0.000125	0.012317	0.191336	71.207710	0.004564	0.822991	0.000125	0.161299	0.011983	2.867980	0.000175	14.623631	0.000125	0.005769
11/20/2002-00:00:00	2459.813965	48.921875	2975.830078	64.234688	4.025334	2238.879883	0.065854	8.807228	0.000125	1.115284	0.203956	146.959045	0.004239	0.554073	0.000125	0.064105	0.075063	16.570831	0.000596	9.041144	0.000125	0.011664	0.176654	71.025169	0.004562	0.467368	0.000125	0.156871	0.011063	2.859130	0.000175	14.626904	0.000125	0.005642
11/20/2002-03:00:00	2460.213379	48.930058	2976.463623	64.248482	3.530911	2236.535156	0.065959	4.847437	0.000125	0.997445	0.165815	146.814102	0.004244	0.299400	0.000125	0.058484	0.063820	16.438951	0.000592	9.052968	0.000125	0.010419	0.139575	70.968300	0.004562	0.263967	0.000125	0.149411	0.010036	2.852447	0.000174	14.628304	0.000125	0.005419
11/20/2002-06:00:00	2460.666748	48.939518	2977.132813	64.263123	3.357948	2234.673096	0.066022	2.866553	0.000125	0.874930	0.143389	146.695709	0.004247	0.175868	0.000125	0.052534	0.057509	16.298756	0.000588	9.061351	0.000125	0.009014	0.116615	70.982697	0.004566	0.163221	0.000125	0.140313	0.009220	2.846612	0.000174	14.629163	0.000125	0.005106
11/20/2002-09:00:00	2461.175537	48.950050	2977.833008	64.278366	3.297896	2233.229492	0.065966	1.874095	0.000125	0.625907	0.129064	146.600082	0.004243	0.115756	0.000125	0.039412	0.053574	16.162500	0.000582	9.068084	0.000125	0.006392	0.101360	71.028961	0.004561	0.113777	0.000125	0.118799	0.008355	2.841684	0.000174	14.629778	0.000125	0.004470
11/20/2002-12:00:00	2461.708252	48.961212	2978.552490	64.294044	3.266371	2231.990234	0.065956	1.376010	0.000125	0.503824	0.118460	146.516388	0.004242	0.085942	0.000125	0.032848	0.050719	16.036489	0.000577	9.073979	0.000125	0.005110	0.090028	71.067459	0.004559	0.087942	0.000125	0.106463	0.007486	2.837322	0.000173	14.630169	0.000125	0.004091
11/20/2002-15:00:00	2462.198486	48.971394	2979.240723	64.309181	3.247944	2230.891113	0.065956	1.130356	0.000125	0.438448	0.111197	146.440384	0.004241	0.070524	0.000125	0.029269	0.048841	15.909778	0.000573	9.079510	0.000125	0.004384	0.081000	71.130333	0.004560	0.073003	0.000125	0.098989	0.006811	2.833335	0.000173	14.630443	0.000125	0.003851
11/20/2002-18:00:00	2462.529297	48.978027	2979.831543	64.322113	3.261233	2229.980225	0.065966	0.967805	0.000125	0.398423	0.106122	146.372910	0.004241	0.060115	0.000125	0.027004	0.048037	15.742502	0.000567	9.084555	0.000125	0.003899	0.073652	71.356613	0.004571	0.063303	0.000125	0.093600	0.006250	2.829601	0.000172	14.630601	0.000125	0.003672
11/20/2002-21:00:00	2462.746094	48.982288	2980.354248	64.333511	3.314083	2229.280518	0.065981	0.766826	0.000125	0.370003	0.100606	146.316483	0.004241	0.047101	0.000125	0.025327	0.046762	15.479198	0.000558	9.088338	0.000125	0.003509	0.065923	71.939468	0.004604	0.051657	0.000125	0.089142	0.005691	2.826202	0.000172	14.630523	0.000125	0.003518
11/21/2002-00:00:00	2463.016846	48.987675	2980.914795	64.345779	2.292466	2229.764648	0.066037	0.621811	0.000125	0.347774	0.066618	146.295563	0.004242	0.037640	0.000125	0.023969	0.031918	15.158764	0.000547	9.091359	0.000125	0.003173	0.040739	72.803650	0.004654	0.042436	0.000125	0.085355	0.002591	2.825250	0.000172	14.630341	0.000125	0.003381
11/21/2002-03:00:00	2463.420410	48.995922	2981.548828	64.359718	2.083013	2229.507080	0.066057	0.460974	0.000125	0.330415	0.057912	146.261047	0.004242	0.027747	0.000125	0.022839	0.028087	14.819242	0.000536	9.093211	0.000125	0.002905	0.033382	73.708115	0.004707	0.032680	0.000125	0.082047	0.001712	2.823176	0.000172	14.630030	0.000125	0.003266
11/21/2002-06:00:00	2463.966553	49.007282	2982.277588	64.375595	1.774074	2229.337158	0.066066	0.318308	0.000125	0.314370	0.053129	146.224258	0.004241	0.020360	0.000125	0.021833	0.025604	14.531407	0.000526	9.094474	0.000125	0.002682	0.031267	74.430252	0.004748	0.026480	0.000125	0.079032	0.001551	2.820574	0.000172	14.629637	0.000125	0.003156
11/21/2002-09:00:00	2464.624756	49.021122	2983.075439	64.392914	1.306757	2229.284912	0.066075	0.240784	0.000125	0.299833	0.041865	146.194107	0.004241	0.016147	0.000125	0.020895	0.019713	14.346910	0.000519	9.095325	0.000125	0.002492	0.025264	74.817696	0.004768	0.021943	0.000125	0.076092	0.001319	2.818187	0.000172	14.629211	0.000125	0.003046
11/21/2002-12:00:00	2465.341064	49.036140	2983.903564	64.411072	0.848358	2229.217041	0.066082	0.197827	0.000125	0.286822	0.031555	146.163864	0.004240	0.013574	0.000125	0.020045	0.014265	14.250872	0.000516	9.095851	0.000125	0.002343	0.020503	74.904274	0.004771	0.018294	0.000125	0.073230	0.000993	2.816027	0.000171	14.628765	0.000125	0.002944
11/21/2002-15:00:00	2465.982178	49.049549	2984.690186	64.428177	0.316794	2229.301270	0.066090	0.178040	0.000125	0.274922	0.011085	146.146545	0.004240	0.012361	0.000125	0.019257	0.004682	14.185979	0.000513	9.096362	0.000125	0.002215	0.007827	74.917488	0.004768	0.016531	0.000125	0.070420	0.000358	2.814276	0.000171	14.628289	0.000125	0.002847
11/21/2002-18:00:00	2466.325195	49.056435	2985.292236	64.441338	0.046296	2229.357178	0.066079	0.167822	0.000125	0.263835	0.001787	146.125351	0.004238	0.011711	0.000125	0.018511	0.000630	14.105251	0.000510	9.096848	0.000125	0.002095	0.001095	74.988724	0.004766	0.015554	0.000125	0.067667	0.000014	2.812339	0.000171	14.627823	0.000125	0.002752
11/21/2002-21:00:00	2466.435303	49.058247	2985.751709	64.451431	0.001463	2229.362305	0.066056	0.161663	0.000125	0.253492	0.000037	146.101746	0.004235	0.011302	0.000125	0.017807	0.000028	13.936501	0.000504	9.097319	0.000125	0.001971	0.000001	75.369690	0.004781	0.014917	0.000125	0.065039	0.000001	2.810166	0.000171	14.627344	0.000125	0.002661
11/22/2002-00:00:00	2466.605225	49.061317	2986.247559	64.462257	0.001271	2229.280273	0.066068	0.157404	0.000125	0.244907	0.000031	146.075516	0.004234	0.011012	0.000125	0.017224	0.000024	13.671085	0.000495	9.097754	0.000125	0.001852	0.000000	76.084045	0.004822	0.014493	0.000125	0.062913	0.000000	2.808062	0.000171	14.626868	0.000125	0.002585
11/22/2002-03:00:00	2466.928467	49.067783	2986.840088	64.475250	0.001211	2229.084473	0.066075	0.154265	0.000125	0.236806	0.000030	146.046356	0.004234	0.010792	0.000125	0.016669	0.000023	13.368055	0.000484	9.098164	0.000125	0.001736	0.000000	76.925087	0.004871	0.014221	0.000125	0.060953	0.000000	2.806032	0.000170	14.626379	0.000125	0.002511
11/22/2002-06:00:00	2467.419434	49.077835	2987.533691	64.490425	0.000902	2228.770508	0.066078	0.151582	0.000125	0.229253	0.000022	146.014267	0.004233	0.010603	0.000125	0.016152	0.000017	13.093358	0.000475	9.098549	0.000125	0.001633	0.000000	77.664894	0.004914	0.014031	0.000125	0.059143	0.000000	2.804076	0.000170	14.625898	0.000125	0.002443
11/22/2002-09:00:00	2468.040039	49.090782	2988.306152	64.507240	0.000810	2228.375732	0.066078	0.149277	0.000125	0.222118	0.000020	145.980377	0.004233	0.010440	0.000125	0.015662	0.000015	12.896211	0.000468	9.098914	0.000125	0.001547	0.000000	78.135124	0.004940	0.013876	0.000125	0.057406	0.000000	2.802191	0.000170	14.625394	0.000125	0.002377
11/22/2002-12:00:00	2468.725098	49.105137	2989.122070	64.525017	0.000736	2227.948730	0.066078	0.147372	0.000125	0.215473	0.000018	145.946045	0.004232	0.010305	0.000125	0.015204	0.000014	12.788974	0.000464	9.099271	0.000125	0.001481	0.000000	78.295731	0.004949	0.013728	0.000125	0.055720	0.000000	2.800371	0.000170	14.624908	0.000125	0.002315
11/22/2002-15:00:00	2469.383789	49.118835	2989.915527	64.542397	0.000707	2227.569336	0.066074	0.134548	0.000125	0.209101	0.000017	145.913834	0.004232	0.009409	0.000125	0.014764	0.000013	12.722258	0.000462	9.099554	0.000125	0.001425	0.000000	78.323570	0.004949	0.012935	0.000125	0.054030	0.000000	2.798637	0.000170	14.624395	0.000125	0.002256
11/22/2002-18:00:00	2469.923096	49.129959	2990.643311	64.558228	0.000736	2227.293213	0.066059	0.123088	0.000125	0.202939	0.000018	145.885117	0.004230	0.008606	0.000125	0.014337	0.000014	12.664795	0.000459	9.099788	0.000125	0.001374	0.000000	78.332008	0.004946	0.012198	0.000125	0.052352	0.000000	2.796976	0.000170	14.623857	0.000125	0.002198
11/22/2002-21:00:00	2470.382813	49.139393	2991.318115	64.572975	0.000781	2227.086182	0.066050	0.116360	0.000125	0.197220	0.000019	145.858734	0.004229	0.008135	0.000125	0.013939	0.000014	12.607598	0.000457	9.100008	0.000125	0.001326	0.000000	78.349297	0.004944	0.011723	0.000125	0.050781	0.000000	2.795372	0.000170	14.623311	0.000125	0.002143
11/23/2002-00:00:00	2470.880127	49.149578	2992.014893	64.588188	0.000794	2226.857910	0.066053	0.112245	0.000125	0.191987	0.000019	145.832031	0.004228	0.007846	0.000125	0.013575	0.000015	12.551084	0.000455	9.100226	0.000125	0.001284	0.000000	78.364792	0.004944	0.011396	0.000125	0.049349	0.000000	2.793824	0.000170	14.622768	0.000125	0.002094
11/23/2002-03:00:00	2471.460693	49.161621	2992.766602	64.604553	0.000769	2226.573975	0.066053	0.109231	0.000125	0.187066	0.000019	145.804001	0.004228	0.007634	0.000125	0.013232	0.000014	12.499824	0.000453	9.100429	0.000125	0.001245	0.000000	78.357994	0.004942	0.011136	0.000125	0.047998	0.000000	2.792325	0.000169	14.622218	0.000125	0.002047
11/23/2002-06:00:00	2472.140869	49.175789	2993.574219	64.622208	0.000717	2226.232910	0.066051	0.107003	0.000125	0.182389	0.000017	145.774689	0.004227	0.007475	0.000125	0.012903	0.000013	12.455190	0.000451	9.100626	0.000125	0.001210	0.000000	78.322289	0.004938	0.010927	0.000125	0.046695	0.000000	2.790875	0.000169	14.621681	0.000125	0.002001
11/23/2002-09:00:00	2472.895996	49.191616	2994.431885	64.640930	0.000659	2225.848877	0.066047	0.103516	0.000125	0.177941	0.000016	145.744720	0.004226	0.007235	0.000125	0.012590	0.000012	12.415617	0.000450	9.100805	0.000125	0.001178	0.000000	78.263741	0.004933	0.010658	0.000125	0.045447	0.000000	2.789472	0.000169	14.621117	0.000125	0.001959
11/23/2002-12:00:00	2473.693115	49.208450	2995.313232	64.660149	0.000612	2225.450684	0.066043	0.098826	0.000125	0.173717	0.000015	145.714752	0.004226	0.006921	0.000125	0.012293	0.000011	12.375314	0.000449	9.100964	0.000125	0.001147	0.000000	78.204735	0.004927	0.010334	0.000125	0.044252	0.000000	2.788123	0.000169	14.620554	0.000125	0.001917
11/23/2002-15:00:00	2474.438721	49.224129	2996.164551	64.678642	0.000605	2225.107910	0.066032	0.095764	0.000125	0.169656	0.000015	145.686691	0.004225	0.006713	0.000125	0.012005	0.000011	12.336042	0.000447	9.101110	0.000125	0.001117	0.000000	78.146965	0.004921	0.010100	0.000125	0.043101	0.000000	2.786815	0.000169	14.619983	0.000125	0.001877
11/23/2002-18:00:00	2474.999512	49.235638	2996.900635	64.694717	0.000675	2224.911621	0.065986	0.093623	0.000125	0.165355	0.000016	145.662918	0.004221	0.006563	0.000125	0.011700	0.000013	12.301330	0.000445	9.101258	0.000125	0.001087	0.000000	78.090576	0.004911	0.009913	0.000125	0.041891	0.000000	2.785552	0.000169	14.619415	0.000125	0.001834
11/23/2002-21:00:00	2475.417969	49.244175	2997.553955	64.708961	0.000787	2224.820801	0.065955	0.091881	0.000125	0.161481	0.000019	145.642334	0.004218	0.006438	0.000125	0.011424	0.000015	12.270288	0.000444	9.101394	0.000125	0.001060	0.000000	78.035263	0.004903	0.009740	0.000125	0.040790	0.000000	2.784333	0.000168	14.618838	0.000125	0.001795
11/24/2002-00:00:00	2475.885254	49.253769	2998.230713	64.723846	0.000974	2224.688477	0.065960	0.090385	0.000125	0.158162	0.000023	145.620667	0.004218	0.006332	0.000125	0.011186	0.000017	12.238336	0.000443	9.101525	0.000125	0.001038	0.000000	77.982346	0.004898	0.009585	0.000125	0.039840	0.000000	2.783146	0.000168	14.618257	0.000125	0.001761
11/24/2002-03:00:00	2476.475098	49.265965	2998.987549	64.740257	0.001283	2224.472656	0.065961	0.089157	0.000125	0.154931	0.000028	145.596802	0.004217	0.006243	0.000125	0.010956	0.000021	12.204108	0.000442	9.101648	0.000125	0.001016	0.000000	77.929695	0.004894	0.009457	0.000125	0.038925	0.000000	2.781994	0.000168	14.617686	0.000125	0.001728
11/24/2002-06:00:00	2477.193115	49.281021	2999.820557	64.758430	0.001567	2224.169434	0.065958	0.087980	0.000125	0.151822	0.000034	145.570755	0.004217	0.006158	0.000125	0.010734	0.000026	12.167062	0.000440	9.101762	0.000125	0.000994	0.000000	77.877632	0.004889	0.009333	0.000125	0.038050	0.000000	2.780877	0.000168	14.617099	0.000125	0.001697
11/24/2002-09:00:00	2478.012695	49.298321	3000.715820	64.777939	0.001816	2223.798828	0.065953	0.086894	0.000125	0.148834	0.000040	145.543076	0.004216	0.006079	0.000125	0.010521	0.000031	12.127381	0.000439	9.101888	0.000125	0.000973	0.000000	77.826553	0.004885	0.009217	0.000125	0.037212	0.000000	2.779791	0.000168	14.616521	0.000125	0.001667
11/24/2002-12:00:00	2478.906738	49.317127	3001.654541	64.798393	0.002045	2223.393311	0.065948	0.085868	0.000125	0.145934	0.000046	145.514618	0.004216	0.006005	0.000125	0.010315	0.000035	12.085818	0.000437	9.102000	0.000125	0.000952	0.000000	77.776352	0.004881	0.009109	0.000125	0.036405	0.000000	2.778736	0.000168	14.615935	0.000125	0.001638
11/24/2002-15:00:00	2479.731689	49.334591	3002.554443	64.817986	0.002293	2223.049805	0.065935	0.084876	0.000124	0.143058	0.000052	145.488297	0.004214	0.005932	0.000124	0.010110	0.000040	12.045460	0.000435	9.102105	0.000124	0.000932	0.000000	77.727043	0.004876	0.009005	0.000124	0.035607	0.000000	2.777710	0.000168	14.615361	0.000124	0.001608
11/24/2002-18:00:00	2480.365234	49.347816	3003.337646	64.835098	0.000000	2222.860352	0.065875	0.083813	0.000124	0.139852	0.000000	145.466492	0.004210	0.005856	0.000124	0.009883	0.000000	12.009766	0.000434	9.102218	0.000124	0.000910	0.000000	77.678673	0.004866	0.008894	0.000124	0.034739	0.000000	2.776719	0.000168	14.614782	0.000124	0.001575
11/24/2002-21:00:00	2480.861084	49.357948	3004.035645	64.850288	0.000000	2222.768066	0.065835	0.082866	0.000124	0.136987	0.000000	145.447571	0.004207	0.005786	0.000124	0.009678	0.000000	11.977730	0.000432	9.102312	0.000124	0.000891	0.000000	77.631180	0.004858	0.008790	0.000124	0.033950	0.000000	2.775761	0.000167	14.614185	0.000124	0.001546
11/25/2002-00:00:00	2481.408691	49.369263	3004.759277	64.866196	0.000000	2222.636719	0.065838	0.081942	0.000124	0.134579	0.000000	145.427551	0.004206	0.005719	0.000124	0.009505	0.000000	11.945015	0.000431	9.102403	0.000124	0.000875	0.000000	77.584572	0.004854	0.008695	0.000124	0.033274	0.000000	2.774827	0.000167	14.613605	0.000124	0.001521
11/25/2002-03:00:00	2482.080078	49.383301	3005.562988	64.883728	0.000000	2222.416260	0.065837	0.081101	0.000124	0.132214	0.000000	145.405090	0.004206	0.005657	0.000124	0.009336	0.000000	11.909750	0.000430	9.102489	0.000124	0.000859	0.000000	77.538635	0.004851	0.008601	0.000124	0.032618	0.000000	2.773921	0.000167	14.613011	0.000124	0.001496
11/25/2002-06:00:00	2482.881836	49.400257	3006.451416	64.903053	0.000000	2222.104492	0.065831	0.080060	0.000124	0.129908	0.000000	145.380447	0.004205	0.005583	0.000124	0.009171	0.000000	11.871373	0.000428	9.102576	0.000124	0.000844	0.000000	77.493515	0.004847	0.008443	0.000124	0.031983	0.000000	2.773037	0.000167	14.612428	0.000124	0.001473
11/25/2002-09:00:00	2483.829346	49.420292	3007.424805	64.924179	0.000000	2221.695068	0.065823	0.079207	0.000124	0.127674	0.000000	145.353104	0.004205	0.005521	0.000124	0.009012	0.000000	11.829569	0.000427	9.102658	0.000124	0.000828	0.000000	77.449112	0.004843	0.008334	0.000124	0.031372	0.000000	2.772179	0.000167	14.611827	0.000124	0.001450
11/25/2002-12:00:00	2485.036865	49.445797	3008.559082	64.948853	0.000000	2221.105469	0.065809	0.078404	0.000124	0.125516	0.000000	145.321365	0.004204	0.005463	0.000124	0.008858	0.000000	11.781869	0.000425	9.102730	0.000124	0.000812	0.000000	77.405342	0.004840	0.008246	0.000124	0.030783	0.000000	2.771343	0.000167	14.611232	0.000124	0.001427
11/25/2002-15:00:00	2486.006592	49.466309	3009.550293	64.970352	0.000000	2220.710938	0.065794	0.077765	0.000124	0.123368	0.000000	145.295105	0.004203	0.005416	0.000124	0.008705	0.000000	11.738926	0.000423	9.102802	0.000124	0.000797	0.000000	77.362274	0.004835	0.008176	0.000124	0.030199	0.000000	2.770530	0.000167	14.610645	0.000124	0.001405
11/25/2002-18:00:00	2486.758789	49.482140	3010.400879	64.988968	0.000000	2220.485840	0.065730	0.077039	0.000124	0.120900	0.000000	145.273895	0.004198	0.005363	0.000124	0.008531	0.000000	11.700920	0.000421	9.102869	0.000124	0.000780	0.000000	77.319778	0.004826	0.008095	0.000124	0.029550	0.000000	2.769744	0.000167	14.610057	0.000124	0.001379
11/25/2002-21:00:00	2487.395264	49.495407	3011.187256	65.006004	0.000000	2220.350098	0.065690	0.076294	0.000124	0.118729	0.000000	145.255096	0.004195	0.005309	0.000124	0.008376	0.000000	11.666014	0.000420	9.102931	0.000124	0.000766	0.000000	77.278046	0.004819	0.008018	0.000124	0.028967	0.000000	2.768985	0.000167	14.609463	0.000124	0.001356
11/26/2002-00:00:00	2488.063232	49.509377	3011.986328	65.023483	0.000000	2220.189941	0.065692	0.075551	0.000124	0.116910	0.000000	145.235657	0.004195	0.005252	0.000124	0.008246	0.000000	11.630821	0.000418	9.102992	0.000124	0.000754	0.000000	77.237045	0.004816	0.007903	0.000124	0.028468	0.000000	2.768243	0.000167	14.608858	0.000124	0.001337
11/26/2002-03:00:00	2488.813232	49.525108	3012.840332	65.042038	0.000000	2219.971436	0.065690	0.074674	0.000124	0.115109	0.000000	145.214798	0.004194	0.005190	0.000124	0.008117	0.000000	11.594004	0.000417	9.103043	0.000124	0.000742	0.000000	77.196579	0.004812	0.007784	0.000124	0.027981	0.000000	2.767522	0.000167	14.608252	0.000124	0.001318
11/26/2002-06:00:00	2489.664795	49.543144	3013.757568	65.061981	0.000000	2219.679199	0.065684	0.073966	0.000124	0.113354	0.000000	145.192032	0.004194	0.005139	0.000124	0.007992	0.000000	11.554879	0.000415	9.103093	0.000124	0.000731	0.000000	77.156631	0.004809	0.007701	0.000124	0.027508	0.000000	2.766821	0.000166	14.607658	0.000124	0.001300
11/26/2002-09:00:00	2490.642578	49.563778	3014.746338	65.083641	0.000000	2219.302979	0.065676	0.073145	0.000124	0.111668	0.000000	145.167191	0.004193	0.005079	0.000124	0.007872	0.000000	11.513087	0.000414	9.103136	0.000124	0.000719	0.000000	77.117195	0.004806	0.007614	0.000124	0.027055	0.000000	2.766139	0.000166	14.607058	0.000124	0.001282
11/26/2002-12:00:00	2491.860107	49.589588	3015.889404	65.108398	0.000000	2218.753418	0.065663	0.072588	0.000124	0.110027	0.000000	145.137772	0.004192	0.005036	0.000124	0.007756	0.000000	11.466158	0.000412	9.103168	0.000124	0.000707	0.000000	77.078270	0.004803	0.007553	0.000124	0.026617	0.000000	2.765474	0.000166	14.606460	0.000124	0.001265
11/26/2002-15:00:00	2492.906250	49.611595	3016.929443	65.130882	0.000107	2218.349609	0.065655	0.071946	0.000124	0.108436	0.000003	145.112656	0.004192	0.004991	0.000124	0.007643	0.000002	11.423049	0.000410	9.103211	0.000124	0.000696	0.000000	77.039894	0.004800	0.007490	0.000124	0.026192	0.000000	2.764826	0.000166	14.605858	0.000124	0.001248
11/26/2002-18:00:00	2493.803223	49.630627	3017.871582	65.151489	0.000121	2218.068604	0.065642	0.071425	0.000124	0.106832	0.000003	145.091019	0.004191	0.004953	0.000124	0.007529	0.000002	11.383133	0.000409	9.103249	0.000124	0.000685	0.000000	77.001999	0.004796	0.007436	0.000124	0.025768	0.000000	2.764196	0.000166	14.605267	0.000124	0.001231
11/26/2002-21:00:00	2494.638916	49.648197	3018.775879	65.171097	0.000198	2217.840820	0.065636	0.070995	0.000124	0.105320	0.000005	145.070999	0.004190	0.004922	0.000124	0.007421	0.000004	11.344785	0.000407	9.103281	0.000124	0.000675	0.000000	76.964531	0.004793	0.007391	0.000124	0.025364	0.000000	2.763582	0.000166	14.604665	0.000124	0.001215
11/27/2002-00:00:00	2495.482910	49.666107	3019.686279	65.191002	0.000322	2217.606934	0.065635	0.070560	0.000124	0.103869	0.000007	145.050858	0.004190	0.004889	0.000124	0.007318	0.000006	11.306539	0.000406	9.103309	0.000124	0.000665	0.000000	76.927681	0.004790	0.007346	0.000124	0.024978	0.000000	2.762984	0.000166	14.604059	0.000124	0.001200
11/27/2002-03:00:00	2496.367676	49.684715	3020.619629	65.211319	0.000445	2217.347168	0.065633	0.070141	0.000124	0.102324	0.000010	145.030075	0.004189	0.004858	0.000124	0.007210	0.000008	11.267655	0.000405	9.103338	0.000124	0.000655	0.000000	76.891243	0.004788	0.007303	0.000124	0.024587	0.000000	2.762403	0.000166	14.603456	0.000124	0.001183
11/27/2002-06:00:00	2497.299805	49.704437	3021.582520	65.232262	0.000000	2217.061768	0.065630	0.069757	0.000124	0.100834	0.000000	145.008896	0.004189	0.004829	0.000124	0.007106	0.000000	11.228175	0.000403	9.103362	0.000124	0.000645	0.000000	76.855278	0.004785	0.007262	0.000124	0.024210	0.000000	2.761839	0.000166	14.602853	0.000124	0.001167
11/27/2002-09:00:00	2498.286621	49.725323	3022.582031	65.253937	0.000000	2216.742188	0.065625	0.069321	0.000124	0.099388	0.000000	144.986923	0.004189	0.004798	0.000124	0.007005	0.000000	11.188081	0.000402	9.103384	0.000124	0.000636	0.000000	76.819786	0.004782	0.007219	0.000124	0.023845	0.000000	2.761290	0.000166	14.602258	0.000124	0.001152
11/27/2002-12:00:00	2499.309570	49.746914	3023.601318	65.276245	0.000000	2216.409424	0.065620	0.068997	0.000124	0.097994	0.000000	144.964661	0.004188	0.004773	0.000124	0.006907	0.000000	11.147945	0.000400	9.103407	0.000124	0.000626	0.000000	76.784752	0.004780	0.007185	0.000124	0.023493	0.000000	2.760756	0.000166	14.601651	0.000124	0.001137
11/27/2002-15:00:00	2500.243164	49.766689	3024.568604	65.297157	0.000000	2216.147705	0.065610	0.068612	0.000124	0.096606	0.000000	144.944794	0.004187	0.004746	0.000124	0.006811	0.000000	11.109866	0.000399	9.103429	0.000124	0.000617	0.000000	76.750122	0.004777	0.007144	0.000124	0.023146	0.000000	2.760239	0.000166	14.601047	0.000124	0.001122
11/27/2002-18:00:00	2500.999023	49.782581	3025.423828	65.315926	0.000000	2216.020508	0.065563	0.068292	0.000124	0.095039	0.000000	144.928284	0.004184	0.004720	0.000124	0.006702	0.000000	11.075781	0.000397	9.103446	0.000124	0.000607	0.000000	76.715843	0.004770	0.007104	0.000124	0.022763	0.000000	2.759735	0.000166	14.600447	0.000124	0.001106
11/27/2002-21:00:00	2501.656982	49.796329	3026.222656	65.333214	0.000000	2215.951172	0.065534	0.067783	0.000124	0.093622	0.000000	144.913452	0.004182	0.004685	0.000124	0.006604	0.000000	11.043630	0.000396	9.103458	0.000124	0.000599	0.000000	76.681824	0.004765	0.007056	0.000124	0.022411	0.000000	2.759252	0.000166	14.599831	0.000124	0.001090
11/28/2002-00:00:00	2502.338867	49.810619	3027.033447	65.350960	0.000000	2215.854736	0.065538	0.067254	0.000124	0.092421	0.000000	144.897705	0.004181	0.004650	0.000124	0.006519	0.000000	11.011147	0.000395	9.103477	0.000124	0.000591	0.000000	76.648209	0.004763	0.007012	0.000124	0.022107	0.000000	2.758779	0.000166	14.599222	0.000124	0.001078
11/28/2002-03:00:00	2503.084961	49.826286	3027.881104	65.369438	0.000000	2215.705322	0.065538	0.066812	0.000124	0.091245	0.000000	144.880585	0.004181	0.004620	0.000124	0.006437	0.000000	10.977539	0.000393	9.103482	0.000124	0.000584	0.000000	76.614922	0.004761	0.006973	0.000124	0.021810	0.000000	2.758318	0.000166	14.598624	0.000124	0.001065
11/28/2002-06:00:00	2503.908936	49.843723	3028.779785	65.389038	0.000000	2215.497314	0.065536	0.066348	0.000124	0.090094	0.000000	144.861710	0.004181	0.004589	0.000124	0.006356	0.000000	10.942436	0.000392	9.103490	0.000124	0.000577	0.000000	76.581978	0.004758	0.006934	0.000124	0.021522	0.000000	2.757872	0.000166	14.598020	0.000124	0.001053
11/28/2002-09:00:00	2504.819824	49.862991	3029.729736	65.409714	0.000000	2215.230225	0.065532	0.065743	0.000124	0.088972	0.000000	144.841415	0.004180	0.004550	0.000124	0.006278	0.000000	10.905626	0.000391	9.103491	0.000124	0.000570	0.000000	76.549309	0.004756	0.006893	0.000124	0.021241	0.000000	2.757436	0.000166	14.597404	0.000124	0.001042
11/28/2002-12:00:00	2505.792236	49.883533	3030.720703	65.431206	0.000000	2214.923584	0.065527	0.065365	0.000123	0.087881	0.000000	144.820053	0.004180	0.004524	0.000123	0.006202	0.000000	10.867855	0.000389	9.103498	0.000123	0.000563	0.000000	76.517006	0.004754	0.006861	0.000123	0.020970	0.000000	2.757012	0.000165	14.596806	0.000123	0.001030
11/28/2002-15:00:00	2506.697998	49.902657	3031.667969	65.451813	0.000000	2214.669189	0.065517	0.064962	0.000123	0.086788	0.000000	144.800369	0.004179	0.004496	0.000123	0.006126	0.000000	10.831648	0.000388	9.103500	0.000123	0.000556	0.000000	76.484932	0.004751	0.006824	0.000123	0.020699	0.000000	2.756601	0.000165	14.596202	0.000123	0.001019
11/28/2002-18:00:00	2507.443848	49.918385	3032.515869	65.470345	0.000000	2214.536621	0.065475	0.064596	0.000123	0.085556	0.000000	144.784058	0.004176	0.004470	0.000123	0.006040	0.000000	10.799200	0.000387	9.103488	0.000123	0.000549	0.000000	76.453201	0.004745	0.006791	0.000123	0.020400	0.000000	2.756202	0.000165	14.595598	0.000123	0.001006
11/28/2002-21:00:00	2508.100830	49.932087	3033.311768	65.487701	0.000000	2214.462158	0.065450	0.064390	0.000123	0.084434	0.000000	144.769180	0.004174	0.004452	0.000123	0.005962	0.000000	10.769072	0.000385	9.103493	0.000123	0.000542	0.000000	76.421684	0.004741	0.006761	0.000123	0.020123	0.000000	2.755816	0.000165	14.594988	0.000123	0.000994
11/29/2002-00:00:00	2508.779297	49.946281	3034.121094	65.505333	0.000000	2214.364746	0.065453	0.064062	0.000123	0.083468	0.000000	144.753738	0.004174	0.004429	0.000123	0.005894	0.000000	10.738808	0.000384	9.103484	0.000123	0.000536	0.000000	76.390617	0.004739	0.006734	0.000123	0.019882	0.000000	2.755437	0.000165	14.594395	0.000123	0.000984
11/29/2002-03:00:00	2509.522949	49.961964	3034.972656	65.523842	0.000000	2214.216064	0.065453	0.063742	0.000123	0.082520	0.000000	144.736786	0.004174	0.004407	0.000123	0.005828	0.000000	10.707494	0.000383	9.103477	0.000123	0.000531	0.000000	76.359726	0.004737	0.006702	0.000123	0.019647	0.000000	2.755073	0.000165	14.593782	0.000123	0.000974
11/29/2002-06:00:00	2510.343994	49.979317	3035.868896	65.543388	0.000000	2214.008057	0.065450	0.063512	0.000123	0.081591	0.000000	144.718216	0.004173	0.004389	0.000123	0.005763	0.000000	10.674617	0.000382	9.103474	0.000123	0.000525	0.000000	76.329102	0.004735	0.006677	0.000123	0.019418	0.000000	2.754715	0.000165	14.593160	0.000123	0.000965
11/29/2002-09:00:00	2511.256104	49.998611	3036.819336	65.564056	0.000000	2213.742920	0.065446	0.063336	0.000123	0.080677	0.000000	144.698151	0.004173	0.004376	0.000123	0.005699	0.000000	10.639936	0.000380	9.103466	0.000123	0.000520	0.000000	76.298729	0.004733	0.006659	0.000123	0.019194	0.000000	2.754368	0.000165	14.592554	0.000123	0.000955
11/29/2002-12:00:00	2512.223877	50.019104	3037.802734	65.585556	0.000000	2213.436035	0.065440	0.063073	0.000123	0.079787	0.000000	144.677261	0.004172	0.004356	0.000123	0.005637	0.000000	10.604189	0.000379	9.103453	0.000123	0.000514	0.000000	76.268661	0.004731	0.006632	0.000123	0.018976	0.000000	2.754029	0.000165	14.591949	0.000123	0.000946
11/29/2002-15:00:00	2513.126465	50.038155	3038.750244	65.606133	0.000000	2213.189453	0.065431	0.062829	0.000123	0.078887	0.000000	144.658020	0.004172	0.004339	0.000123	0.005574	0.000000	10.569995	0.000378	9.103439	0.000123	0.000509	0.000000	76.238861	0.004728	0.006608	0.000123	0.018756	0.000000	2.753702	0.000165	14.591340	0.000123	0.000937
11/29/2002-18:00:00	2513.853027	50.053432	3039.591553	65.624397	0.000000	2213.070313	0.065382	0.062579	0.000123	0.077833	0.000000	144.642334	0.004168	0.004321	0.000123	0.005501	0.000000	10.539890	0.000376	9.103428	0.000123	0.000502	0.000000	76.209244	0.004722	0.006583	0.000123	0.018505	0.000000	2.753381	0.000165	14.590721	0.000123	0.000926
11/29/2002-21:00:00	2514.479736	50.066448	3040.364258	65.641319	0.000000	2213.020508	0.065353	0.062334	0.000123	0.076882	0.000000	144.628510	0.004166	0.004302	0.000123	0.005435	0.000000	10.512493	0.000375	9.103415	0.000123	0.000497	0.000000	76.179871	0.004717	0.006559	0.000123	0.018275	0.000000	2.753074	0.000165	14.590130	0.000123	0.000916
11/30/2002-00:00:00	2515.139648	50.080318	3041.161865	65.658768	0.000000	2212.942383	0.065355	0.062174	0.000123	0.076091	0.000000	144.613754	0.004166	0.004289	0.000123	0.005379	0.000000	10.484720	0.000374	9.103397	0.000123	0.000493	0.000000	76.150833	0.004715	0.006537	0.000123	0.018080	0.000000	2.752775	0.000165	14.589507	0.000123	0.000908
11/30/2002-03:00:00	2515.880859	50.095917	3042.011719	65.677284	0.000000	2212.793213	0.065354	0.061933	0.000123	0.075310	0.000000	144.597183	0.004165	0.004272	0.000123	0.005325	0.000000	10.455313	0.000373	9.103385	0.000123	0.000488	0.000000	76.122025	0.004713	0.006513	0.000123	0.017889	0.000000	2.752484	0.000165	14.588907	0.000123	0.000900
11/30/2002-06:00:00	2516.731445	50.113865	3042.924561	65.697128	0.000000	2212.569824	0.065349	0.061674	0.000123	0.074559	0.000000	144.578430	0.004165	0.004254	0.000123	0.005272	0.000000	10.423782	0.000372	9.103366	0.000123	0.000484	0.000000	76.093346	0.004711	0.006491	0.000123	0.017704	0.000000	2.752198	0.000165	14.588311	0.000123	0.000892
11/30/2002-09:00:00	2517.702637	50.134422	3043.913818	65.718643	0.000000	2212.261475	0.065342	0.061550	0.000123	0.073818	0.000000	144.557648	0.004164	0.004244	0.000123	0.005220	0.000000	10.389726	0.000371	9.103345	0.000123	0.000480	0.000000	76.064903	0.004709	0.006477	0.000123	0.017523	0.000000	2.751923	0.000165	14.587695	0.000123	0.000885
11/30/2002-12:00:00	2518.917236	50.160175	3045.051758	65.743340	0.000000	2211.773682	0.065330	0.061361	0.000123	0.073094	0.000000	144.531952	0.004164	0.004229	0.000123	0.005170	0.000000	10.350531	0.000369	9.103313	0.000123	0.000475	0.000000	76.036713	0.004707	0.006456	0.000123	0.017347	0.000000	2.751652	0.000165	14.587088	0.000123	0.000877
11/30/2002-15:00:00	2519.926025	50.181442	3046.071289	65.765419	0.000000	2211.458496	0.065322	0.061175	0.000123	0.072384	0.000000	144.511353	0.004163	0.004217	0.000123	0.005120	0.000000	10.315915	0.000368	9.103296	0.000123	0.000470	0.000000	76.008759	0.004706	0.006440	0.000123	0.017174	0.000000	2.751391	0.000165	14.586483	0.000123	0.000870
11/30/2002-18:00:00	2520.762207	50.199154	3046.974609	65.785164	0.000000	2211.273438	0.065296	0.060805	0.000123	0.071608	0.000000	144.494324	0.004161	0.004194	0.000123	0.005066	0.000000	10.284975	0.000367	9.103261	0.000123	0.000466	0.000000	75.981041	0.004702	0.006411	0.000123	0.016988	0.000000	2.751139	0.000165	14.585878	0.000123	0.000862
11/30/2002-21:00:00	2521.529541	50.215317	3047.835449	65.803917	0.000000	2211.145020	0.065282	0.060536	0.000123	0.070892	0.000000	144.478790	0.004160	0.004177	0.000123	0.005016	0.000000	10.255930	0.000366	9.103248	0.000123	0.000461	0.000000	75.953484	0.004699	0.006393	0.000123	0.016814	0.000000	2.750893	0.000165	14.585261	0.000123	0.000855
12/01/2002-00:00:00	2522.301025	50.231548	3048.703369	65.822762	0.000000	2211.007080	0.065284	0.060324	0.000123	0.070240	0.000000	144.463013	0.004160	0.004162	0.000123	0.004970	0.000000	10.226852	0.000364	9.103213	0.000123	0.000458	0.000000	75.926178	0.004697	0.006370	0.000123	0.016655	0.000000	2.750653	0.000165	14.584651	0.000123	0.000848
12/01/2002-03:00:00	2523.114990	50.248718	3049.597168	65.842201	0.000000	2210.834229	0.065283	0.060157	0.000123	0.069600	0.000000	144.446304	0.004160	0.004150	0.000123	0.004925	0.000000	10.196962	0.000363	9.103186	0.000123	0.000454	0.000000	75.899071	0.004695	0.006354	0.000123	0.016499	0.000000	2.750421	0.000165	14.584053	0.000123	0.000842
12/01/2002-06:00:00	2524.001709	50.267471	3050.534912	65.862556	0.000000	2210.611084	0.065280	0.059997	0.000123	0.068969	0.000000	144.428253	0.004159	0.004139	0.000123	0.004881	0.000000	10.165785	0.000362	9.103156	0.000123	0.000450	0.000000	75.872200	0.004694	0.006340	0.000123	0.016347	0.000000	2.750194	0.000165	14.583422	0.000123	0.000836
12/01/2002-09:00:00	2524.974365	50.288017	3051.523682	65.884010	0.000000	2210.330078	0.065274	0.059763	0.000123	0.068349	0.000000	144.408691	0.004159	0.004124	0.000123	0.004838	0.000000	10.132944	0.000361	9.103117	0.000123	0.000446	0.000000	75.845444	0.004692	0.006323	0.000123	0.016197	0.000000	2.749973	0.000165	14.582823	0.000123	0.000829
12/01/2002-12:00:00	2526.130371	50.312500	3052.625977	65.908005	0.000000	2209.921143	0.065265	0.059577	0.000123	0.067738	0.000000	144.385803	0.004158	0.004111	0.000123	0.004795	0.000000	10.096469	0.000360	9.103087	0.000123	0.000442	0.000000	75.818993	0.004690	0.006307	0.000123	0.016051	0.000000	2.749759	0.000165	14.582217	0.000123	0.000823
12/01/2002-15:00:00	2527.179688	50.334629	3053.665527	65.930489	0.000000	2209.603271	0.065257	0.059312	0.000123	0.067137	0.000000	144.365997	0.004158	0.004093	0.000123	0.004754	0.000000	10.062991	0.000358	9.103050	0.000123	0.000439	0.000000	75.792786	0.004689	0.006285	0.000123	0.015907	0.000000	2.749551	0.000164	14.581604	0.000123	0.000817
12/01/2002-18:00:00	2528.022217	50.352459	3054.574219	65.950272	0.000000	2209.446533	0.065232	0.059108	0.000123	0.066473	0.000000	144.350220	0.004156	0.004080	0.000123	0.004707	0.000000	10.033853	0.000357	9.103013	0.000123	0.000435	0.000000	75.766655	0.004685	0.006267	0.000123	0.015750	0.000000	2.749352	0.000164	14.580997	0.000123	0.000811
12/01/2002-21:00:00	2528.776123	50.368267	3055.429199	65.968971	0.000000	2209.349365	0.065218	0.058905	0.000123	0.065857	0.000000	144.336151	0.004155	0.004066	0.000123	0.004664	0.000000	10.006654	0.000356	9.102974	0.000123	0.000431	0.000000	75.740631	0.004682	0.006252	0.000123	0.015602	0.000000	2.749156	0.000164	14.580400	0.000123	0.000804
12/02/2002-00:00:00	2529.546631	50.384487	3056.297607	65.987801	0.000000	2209.235352	0.065220	0.058824	0.000123	0.065304	0.000000	144.321503	0.004155	0.004060	0.000123	0.004626	0.000000	9.979187	0.000355	9.102938	0.000123	0.000428	0.000000	75.714951	0.004681	0.006243	0.000123	0.015469	0.000000	2.748967	0.000164	14.579790	0.000123	0.000799
12/02/2002-03:00:00	2530.371582	50.401867	3057.195557	66.007332	0.000000	2209.079590	0.065220	0.058580	0.000122	0.064761	0.000000	144.305771	0.004154	0.004043	0.000122	0.004588	0.000000	9.950709	0.000354	9.102897	0.000122	0.000425	0.000000	75.689384	0.004679	0.006219	0.000122	0.015339	0.000000	2.748782	0.000164	14.579180	0.000122	0.000793
12/02/2002-06:00:00	2531.274902	50.420986	3058.143555	66.027885	0.000000	2208.868896	0.065218	0.057624	0.000122	0.064227	0.000000	144.288574	0.004154	0.003950	0.000122	0.004550	0.000000	9.920862	0.000353	9.102842	0.000122	0.000422	0.000000	75.664047	0.004678	0.006100	0.000122	0.015211	0.000000	2.748606	0.000164	14.578561	0.000122	0.000788
12/02/2002-09:00:00	2532.283203	50.442287	3059.153564	66.049873	0.000000	2208.583984	0.065211	0.056888	0.000122	0.063699	0.000000	144.269669	0.004154	0.003882	0.000122	0.004514	0.000000	9.889215	0.000352	9.102785	0.000122	0.000418	0.000000	75.638908	0.004676	0.006012	0.000122	0.015086	0.000000	2.748435	0.000164	14.577944	0.000122	0.000783
12/02/2002-12:00:00	2533.636475	50.470894	3060.387695	66.076393	0.000000	2208.046387	0.065199	0.056497	0.000122	0.063177	0.000000	144.244019	0.004153	0.003846	0.000122	0.004478	0.000000	9.850737	0.000351	9.102722	0.000122	0.000415	0.000000	75.614075	0.004675	0.005966	0.000122	0.014963	0.000000	2.748267	0.000164	14.577330	0.000122	0.000778
12/02/2002-15:00:00	2534.806152	50.495667	3061.497559	66.100563	0.000000	2207.659180	0.065186	0.056272	0.000122	0.062654	0.000000	144.222458	0.004152	0.003827	0.000122	0.004441	0.000000	9.816671	0.000349	9.102655	0.000122	0.000411	0.000000	75.589355	0.004672	0.005941	0.000122	0.014840	0.000000	2.748107	0.000164	14.576726	0.000122	0.000773
12/02/2002-18:00:00	2535.571777	50.511776	3062.365234	66.119354	0.000000	2207.580078	0.065122	0.055233	0.000122	0.061971	0.000000	144.209351	0.004148	0.003763	0.000122	0.004394	0.000000	9.790850	0.000348	9.102587	0.000122	0.000407	0.000000	75.564819	0.004665	0.005869	0.000122	0.014682	0.000000	2.747954	0.000164	14.576119	0.000122	0.000765
12/02/2002-21:00:00	2536.182129	50.524517	3063.127686	66.136078	0.000000	2207.596924	0.065082	0.054498	0.000122	0.061370	0.000000	144.198807	0.004145	0.003718	0.000122	0.004352	0.000000	9.768434	0.000347	9.102513	0.000122	0.000404	0.000000	75.540298	0.004660	0.005821	0.000122	0.014541	0.000000	2.747807	0.000164	14.575500	0.000122	0.000759
12/03/2002-00:00:00	2536.797119	50.537369	3063.898438	66.152847	0.000000	2207.594727	0.065087	0.054188	0.000122	0.060911	0.000000	144.187515	0.004145	0.003698	0.000122	0.004320	0.000000	9.745999	0.000346	9.102440	0.000122	0.000402	0.000000	75.515930	0.004658	0.005796	0.000122	0.014430	0.000000	2.747665	0.000164	14.574885	0.000122	0.000755
12/03/2002-03:00:00	2537.443604	50.550873	3064.692627	66.170082	0.000000	2207.560791	0.065091	0.053934	0.000122	0.060458	0.000000	144.175247	0.004145	0.003681	0.000122	0.004288	0.000000	9.723213	0.000345	9.102366	0.000122	0.000399	0.000000	75.491699	0.004657	0.005774	0.000122	0.014321	0.000000	2.747529	0.000164	14.574282	0.000122	0.000750
12/03/2002-06:00:00	2538.127930	50.565151	3065.503906	66.187744	0.000000	2207.492188	0.065092	0.053792	0.000122	0.060011	0.000000	144.161911	0.004145	0.003671	0.000122	0.004257	0.000000	9.699923	0.000345	9.102292	0.000122	0.000397	0.000000	75.467552	0.004656	0.005762	0.000122	0.014214	0.000000	2.747396	0.000164	14.573664	0.000122	0.000746
12/03/2002-09:00:00	2538.846924	50.580284	3066.338379	66.205917	0.000000	2207.390869	0.065093	0.053669	0.000122	0.059569	0.000000	144.147476	0.004144	0.003662	0.000122	0.004226	0.000000	9.676076	0.000344	9.102212	0.000122	0.000395	0.000000	75.443398	0.004654	0.005750	0.000122	0.014109	0.000000	2.747267	0.000164	14.573054	0.000122	0.000741
12/03/2002-12:00:00	2539.588379	50.595856	3067.184814	66.224312	0.000000	2207.270508	0.065093	0.053579	0.000122	0.059136	0.000000	144.132584	0.004144	0.003655	0.000122	0.004196	0.000000	9.652017	0.000343	9.102135	0.000122	0.000393	0.000000	75.419441	0.004653	0.005741	0.000122	0.014006	0.000000	2.747141	0.000164	14.572431	0.000122	0.000737
12/03/2002-15:00:00	2540.330322	50.611431	3068.035400	66.242783	0.000000	2207.148438	0.065094	0.053399	0.000122	0.058708	0.000000	144.117813	0.004144	0.003644	0.000122	0.004166	0.000000	9.628211	0.000342	9.102057	0.000122	0.000390	0.000000	75.395561	0.004651	0.005729	0.000122	0.013904	0.000000	2.747020	0.000164	14.571827	0.000122	0.000733
12/03/2002-18:00:00	2541.041748	50.626419	3068.865234	66.260895	0.000000	2207.046387	0.065095	0.053171	0.000122	0.058290	0.000000	144.103546	0.004144	0.003628	0.000122	0.004136	0.000000	9.605349	0.000341	9.101969	0.000122	0.000388	0.000000	75.371788	0.004650	0.005713	0.000122	0.013805	0.000000	2.746903	0.000164	14.571226	0.000122	0.000729
12/03/2002-21:00:00	2541.732666	50.640942	3069.683350	66.278633	0.000000	2206.958252	0.065097	0.052667	0.000122	0.057886	0.000000	144.089539	0.004143	0.003596	0.000122	0.004108	0.000000	9.583289	0.000340	9.101890	0.000122	0.000386	0.000000	75.348106	0.004648	0.005690	0.000122	0.013708	0.000000	2.746792	0.000164	14.570593	0.000122	0.000725
12/04/2002-00:00:00	2542.426270	50.655464	3070.502197	66.296494	0.018923	2206.867676	0.065152	0.053798	0.000122	0.057600	0.001089	144.075714	0.004148	0.003704	0.000122	0.004090	0.000796	9.561044	0.000340	9.101824	0.000122	0.000385	0.000358	75.325745	0.004660	0.006005	0.000122	0.013653	0.000024	2.746776	0.000164	14.569998	0.000122	0.000722
12/04/2002-03:00:00	2543.132324	50.670288	3071.330322	66.314514	0.154777	2206.734131	0.065573	0.061481	0.000122	0.057542	0.005873	144.063965	0.004174	0.004221	0.000122	0.004087	0.003801	9.538032	0.000341	9.101789	0.000122	0.000386	0.002115	75.308571	0.004692	0.006688	0.000122	0.013650	0.000142	2.747126	0.000165	14.569384	0.000122	0.000723
12/04/2002-06:00:00	2543.853271	50.685394	3072.163086	66.332657	0.291540	2206.632324	0.065982	0.070188	0.000122	0.057628	0.011139	144.055145	0.004197	0.004785	0.000122	0.004094	0.006755	9.515871	0.000342	9.101780	0.000122	0.000387	0.004743	75.295052	0.004715	0.007293	0.000122	0.013672	0.000318	2.747733	0.000166	14.568821	0.000122	0.000725
12/04/2002-09:00:00	2544.588379	50.700821	3073.008301	66.351021	0.411786	2206.519043	0.066036	0.075639	0.000122	0.057802	0.015795	144.045792	0.004202	0.005168	0.000122	0.004107	0.009335	9.493707	0.000342	9.101780	0.000122	0.000389	0.007124	75.280876	0.004723	0.008155	0.000122	0.013711	0.000477	2.748335	0.000166	14.568235	0.000122	0.000729
12/04/2002-12:00:00	2545.331787	50.716419	3073.857910	66.369469	0.516193	2206.378662	0.066064	0.095735	0.000122	0.058247	0.019860	144.034912	0.004205	0.006636	0.000122	0.004137	0.011573	9.471427	0.000341	9.102036	0.000122	0.000394	0.009231	75.263794	0.004726	0.011289	0.000122	0.013804	0.000618	2.748894	0.000167	14.567688	0.000122	0.000735
12/04/2002-15:00:00	2546.069336	50.731964	3074.703613	66.387932	0.607899	2205.923584	0.066071	0.419073	0.000122	0.058955	0.023431	144.005051	0.004204	0.026196	0.000122	0.004184	0.013543	9.447984	0.000340	9.103866	0.000122	0.000401	0.011075	75.231026	0.004725	0.028129	0.000122	0.013945	0.000742	2.748929	0.000167	14.567662	0.000122	0.000744
12/04/2002-18:00:00	2546.764160	50.746590	3075.523438	66.405724	0.693656	2205.068115	0.066052	0.968509	0.000122	0.060019	0.026716	143.948883	0.004202	0.060768	0.000122	0.004253	0.015403	9.423970	0.000339	9.107460	0.000122	0.000413	0.012679	75.174400	0.004721	0.058491	0.000122	0.014141	0.000849	2.748240	0.000166	14.568346	0.000122	0.000755
12/04/2002-21:00:00	2547.428711	50.760464	3076.326172	66.423203	0.772210	2204.072998	0.065962	1.342608	0.000122	0.061552	0.029700	143.882431	0.004198	0.085115	0.000122	0.004350	0.017134	9.400257	0.000338	9.111698	0.000122	0.000427	0.014053	75.107269	0.004716	0.080815	0.000122	0.014400	0.000941	2.747248	0.000166	14.569305	0.000122	0.000768
12/05/2002-00:00:00	2548.103027	50.774612	3077.134277	66.440742	0.847918	2202.871582	0.065867	1.729902	0.000122	0.063993	0.032980	143.803009	0.004193	0.110320	0.000122	0.004503	0.018806	9.376327	0.000337	9.117066	0.000122	0.000447	0.016032	75.028847	0.004709	0.103953	0.000122	0.014794	0.001074	2.746030	0.000166	14.570697	0.000122	0.000787
12/05/2002-03:00:00	2548.816406	50.789536	3077.963135	66.458908	0.910698	2201.607910	0.065804	1.921397	0.000122	0.067329	0.035736	143.720581	0.004189	0.122651	0.000122	0.004708	0.020156	9.351782	0.000336	9.122605	0.000122	0.000472	0.017805	74.947556	0.004702	0.115572	0.000122	0.015296	0.001192	2.744735	0.000166	14.572134	0.000122	0.000810
12/05/2002-06:00:00	2549.569092	50.805439	3078.818604	66.477463	0.957205	2200.312012	0.065721	2.000785	0.000122	0.072025	0.037959	143.637161	0.004184	0.127591	0.000122	0.004990	0.021184	9.326529	0.000335	9.128115	0.000122	0.000504	0.019358	74.865753	0.004696	0.120069	0.000122	0.015938	0.001296	2.743413	0.000166	14.573585	0.000122	0.000837
12/05/2002-09:00:00	2550.365479	50.822197	3079.701416	66.496574	0.989845	2198.986572	0.065648	2.032774	0.000122	0.078253	0.039704	143.552902	0.004180	0.129452	0.000122	0.005358	0.021929	9.300500	0.000334	9.133587	0.000122	0.000544	0.020700	74.783318	0.004689	0.121650	0.000122	0.016722	0.001386	2.742059	0.000166	14.575015	0.000122	0.000867
12/05/2002-12:00:00	2551.189941	50.839653	3080.597168	66.516121	1.012434	2197.640381	0.065595	2.046109	0.000122	0.086108	0.041061	143.467712	0.004177	0.130173	0.000122	0.005815	0.022462	9.273777	0.000333	9.139039	0.000122	0.000593	0.021839	74.699821	0.004683	0.122195	0.000122	0.017638	0.001463	2.740665	0.000165	14.576451	0.000122	0.000901
12/05/2002-15:00:00	2552.008301	50.856850	3081.491455	66.535583	1.033201	2196.285645	0.065514	2.062096	0.000122	0.095350	0.042298	143.382080	0.004173	0.130817	0.000122	0.006347	0.022959	9.247142	0.000331	9.144488	0.000122	0.000649	0.022855	74.615448	0.004676	0.122508	0.000122	0.018640	0.001531	2.739245	0.000165	14.577874	0.000122	0.000937
12/05/2002-18:00:00	2552.736328	50.872234	3082.334961	66.553871	1.065396	2194.957520	0.065434	2.087916	0.000122	0.104813	0.043813	143.296982	0.004168	0.131717	0.000122	0.006885	0.023720	9.222301	0.000330	9.149956	0.000122	0.000706	0.023796	74.529968	0.004669	0.122824	0.000122	0.019621	0.001594	2.737794	0.000165	14.579321	0.000122	0.000972
12/05/2002-21:00:00	2553.400391	50.886166	3083.132324	66.571342	1.102591	2193.677979	0.065379	2.066110	0.000123	0.114332	0.045309	143.214218	0.004165	0.129653	0.000123	0.007419	0.024599	9.198960	0.000329	9.155235	0.000123	0.000764	0.024470	74.445076	0.004662	0.120841	0.000123	0.020539	0.001639	2.736333	0.000165	14.580688	0.000123	0.001005
12/06/2002-00:00:00	2554.079346	50.900379	3083.944824	66.588943	0.641966	2193.615234	0.065359	1.090840	0.000122	0.120501	0.024189	143.199341	0.004164	0.066712	0.000122	0.007744	0.013658	9.187160	0.000329	9.156075	0.000122	0.000797	0.012005	74.412163	0.004661	0.063804	0.000122	0.020894	0.000804	2.736253	0.000165	14.580401	0.000122	0.001013
12/06/2002-03:00:00	2554.796875	50.915451	3084.776123	66.607109	0.532140	2193.441162	0.065359	0.558485	0.000122	0.122433	0.015952	143.184158	0.004164	0.033177	0.000122	0.007827	0.009434	9.171266	0.000328	9.156286	0.000122	0.000809	0.007146	74.382843	0.004659	0.032747	0.000122	0.020791	0.000478	2.736078	0.000165	14.579905	0.000122	0.001005
12/06/2002-06:00:00	2555.567627	50.931683	3085.639160	66.625854	0.488784	2193.208252	0.065363	0.307670	0.000122	0.119313	0.013840	143.163879	0.004164	0.017895	0.000122	0.007636	0.008478	9.151164	0.000328	9.156367	0.000122	0.000789	0.005400	74.352509	0.004657	0.018765	0.000122	0.020290	0.000306	2.735816	0.000165	14.579356	0.000122	0.000985
12/06/2002-09:00:00	2556.387207	50.949024	3086.537842	66.645348	0.418181	2192.989990	0.065364	0.190393	0.000122	0.113162	0.012423	143.143326	0.004164	0.011053	0.000122	0.007277	0.007731	9.129762	0.000327	9.156384	0.000122	0.000750	0.004680	74.322418	0.004655	0.012627	0.000122	0.019581	0.000238	2.735487	0.000165	14.578795	0.000122	0.000961
12/06/2002-12:00:00	2557.247803	50.967178	3087.456787	66.665405	0.342456	2192.769043	0.065365	0.134540	0.000122	0.106502	0.010608	143.123016	0.004164	0.007957	0.000122	0.006895	0.006627	9.107820	0.000326	9.156388	0.000122	0.000709	0.004003	74.293098	0.004653	0.009917	0.000122	0.018880	0.000207	2.735154	0.000165	14.578212	0.000122	0.000937
12/06/2002-15:00:00	2558.086670	50.984913	3088.365479	66.685135	0.258307	2192.584717	0.065366	0.107236	0.000122	0.100831	0.008359	143.104202	0.004164	0.006529	0.000122	0.006572	0.005267	9.086553	0.000325	9.156374	0.000122	0.000674	0.003192	74.264847	0.004652	0.008683	0.000122	0.018294	0.000170	2.734849	0.000165	14.577635	0.000122	0.000917
12/06/2002-18:00:00	2558.775391	50.999371	3089.177246	66.702774	0.118178	2192.569824	0.065371	0.100337	0.000122	0.096108	0.004095	143.090714	0.004163	0.006278	0.000122	0.006303	0.002562	9.070256	0.000325	9.156381	0.000122	0.000645	0.001637	74.237518	0.004650	0.008445	0.000122	0.017809	0.000094	2.734591	0.000165	14.577068	0.000122	0.000900
12/06/2002-21:00:00	2559.342773	51.011135	3089.920898	66.718979	0.049491	2192.580078	0.065373	0.088394	0.000122	0.092169	0.001881	143.078094	0.004163	0.005640	0.000122	0.006079	0.001161	9.055863	0.000324	9.156352	0.000122	0.000622	0.000815	74.210266	0.004647	0.007905	0.000122	0.017397	0.000053	2.734329	0.000165	14.576488	0.000122	0.000885
12/07/2002-00:00:00	2559.932617	51.023518	3090.680420	66.735466	0.004823	2192.543701	0.065379	0.081796	0.000122	0.088928	0.000129	143.064331	0.004163	0.005294	0.000122	0.005895	0.000107	9.040970	0.000324	9.156317	0.000122	0.000603	0.000003	74.183586	0.004646	0.007603	0.000122	0.017051	0.000000	2.734093	0.000165	14.575903	0.000122	0.000873
12/07/2002-03:00:00	2560.605957	51.037552	3091.480713	66.752960	0.004833	2192.407959	0.065382	0.078440	0.000122	0.086176	0.000119	143.047440	0.004163	0.005121	0.000122	0.005739	0.000100	9.023597	0.000323	9.156283	0.000122	0.000586	0.000002	74.156403	0.004644	0.007449	0.000122	0.016753	0.000000	2.733814	0.000165	14.575315	0.000122	0.000862
12/07/2002-06:00:00	2561.365234	51.053574	3092.341797	66.771706	0.004303	2192.209717	0.065383	0.075733	0.000122	0.083838	0.000111	143.028915	0.004163	0.004982	0.000122	0.005605	0.000094	9.004319	0.000323	9.156244	0.000122	0.000572	0.000001	74.129616	0.004643	0.007316	0.000122	0.016492	0.000000	2.733550	0.000165	14.574734	0.000122	0.000852
12/07/2002-09:00:00	2562.211426	51.071568	3093.257080	66.791534	0.003093	2191.952393	0.065382	0.073282	0.000122	0.081715	0.000095	143.008804	0.004162	0.004858	0.000122	0.005483	0.000077	8.982994	0.000322	9.156190	0.000122	0.000559	0.000000	74.103081	0.004641	0.007192	0.000122	0.016250	0.000000	2.733296	0.000165	14.574155	0.000122	0.000843
12/07/2002-12:00:00	2563.140869	51.091133	3094.218994	66.812363	0.000936	2191.646484	0.065378	0.071638	0.000122	0.079773	0.000023	142.987564	0.004162	0.004767	0.000122	0.005372	0.000018	8.959822	0.000321	9.156145	0.000122	0.000547	0.000000	74.076897	0.004640	0.007091	0.000122	0.016023	0.000000	2.733053	0.000165	14.573558	0.000122	0.000834
12/07/2002-15:00:00	2564.043945	51.110291	3095.161621	66.832970	0.000518	2191.366211	0.065374	0.070300	0.000122	0.078006	0.000013	142.967117	0.004162	0.004689	0.000122	0.005269	0.000010	8.936949	0.000320	9.156090	0.000122	0.000536	0.000000	74.051010	0.004638	0.006985	0.000122	0.015811	0.000000	2.732820	0.000165	14.572963	0.000122	0.000826
12/07/2002-18:00:00	2564.737305	51.124825	3095.982910	66.850769	0.000574	2191.242920	0.065361	0.069372	0.000122	0.076357	0.000014	142.951279	0.004160	0.004635	0.000122	0.005172	0.000011	8.918913	0.000319	9.156035	0.000122	0.000526	0.000000	74.025253	0.004634	0.006913	0.000122	0.015601	0.000000	2.732596	0.000165	14.572369	0.000122	0.000817
12/07/2002-21:00:00	2565.273682	51.135960	3096.703125	66.866516	0.000665	2191.234619	0.065349	0.068496	0.000122	0.074832	0.000016	142.938583	0.004159	0.004583	0.000122	0.005082	0.000012	8.904953	0.000319	9.155971	0.000122	0.000517	0.000000	73.999855	0.004630	0.006839	0.000122	0.015399	0.000000	2.732382	0.000165	14.571779	0.000122	0.000809
12/08/2002-00:00:00	2565.839600	51.147755	3097.443604	66.882629	0.000705	2191.197998	0.065354	0.067693	0.000122	0.073516	0.000017	142.924973	0.004159	0.004536	0.000122	0.005004	0.000013	8.890772	0.000318	9.155912	0.000122	0.000509	0.000000	73.974731	0.004629	0.006776	0.000122	0.015227	0.000000	2.732175	0.000165	14.571184	0.000122	0.000802
12/08/2002-03:00:00	2566.496094	51.161514	3098.239014	66.899948	0.000696	2191.090088	0.065357	0.066558	0.000122	0.072291	0.000017	142.909363	0.004159	0.004466	0.000122	0.004932	0.000013	8.874875	0.000318	9.155845	0.000122	0.000502	0.000000	73.949806	0.004628	0.006708	0.000122	0.015063	0.000000	2.731973	0.000165	14.570578	0.000122	0.000796
12/08/2002-06:00:00	2567.253418	51.177528	3099.099121	66.918625	0.000648	2190.909180	0.065356	0.065589	0.000122	0.071148	0.000016	142.891815	0.004158	0.004408	0.000122	0.004864	0.000012	8.856748	0.000317	9.155780	0.000122	0.000495	0.000000	73.925087	0.004626	0.006650	0.000122	0.014907	0.000000	2.731781	0.000165	14.569979	0.000122	0.000790
12/08/2002-09:00:00	2568.123291	51.195877	3100.023682	66.938721	0.000587	2190.653320	0.065353	0.064833	0.000122	0.070074	0.000014	142.872269	0.004158	0.004364	0.000122	0.004799	0.000011	8.836123	0.000316	9.155718	0.000122	0.000488	0.000000	73.900581	0.004625	0.006600	0.000122	0.014758	0.000000	2.731595	0.000165	14.569398	0.000122	0.000784
12/08/2002-12:00:00	2569.089111	51.216309	3101.008301	66.960121	0.000534	2190.330811	0.065346	0.064183	0.000122	0.069066	0.000013	142.851151	0.004158	0.004327	0.000122	0.004739	0.000010	8.813208	0.000315	9.155641	0.000122	0.000482	0.000000	73.876205	0.004623	0.006558	0.000122	0.014614	0.000000	2.731415	0.000165	14.568785	0.000122	0.000778
12/08/2002-15:00:00	2570.063232	51.236881	3102.000977	66.981705	0.000504	2190.010254	0.065340	0.063615	0.000122	0.068116	0.000012	142.830109	0.004157	0.004293	0.000122	0.004682	0.000009	8.789870	0.000315	9.155579	0.000122	0.000476	0.000000	73.852005	0.004622	0.006516	0.000122	0.014476	0.000000	2.731243	0.000165	14.568197	0.000122	0.000772
12/08/2002-18:00:00	2570.932373	51.255276	3102.923584	67.001755	0.000509	2189.779541	0.065336	0.063146	0.000122	0.067208	0.000012	142.811920	0.004157	0.004265	0.000122	0.004627	0.000009	8.768724	0.000314	9.155499	0.000122	0.000470	0.000000	73.827988	0.004620	0.006481	0.000122	0.014342	0.000000	2.731075	0.000165	14.567588	0.000122	0.000767
12/08/2002-21:00:00	2571.735352	51.272243	3103.808838	67.021072	0.000529	2189.601074	0.065335	0.062767	0.000122	0.066359	0.000013	142.795013	0.004156	0.004241	0.000122	0.004575	0.000010	8.749076	0.000313	9.155433	0.000122	0.000464	0.000000	73.804169	0.004619	0.006451	0.000122	0.014213	0.000000	2.730912	0.000165	14.566998	0.000122	0.000761
12/09/2002-00:00:00	2572.552734	51.289433	3104.702393	67.040436	0.000538	2189.417480	0.065334	0.062442	0.000122	0.065548	0.000013	142.778091	0.004156	0.004220	0.000122	0.004525	0.000010	8.729207	0.000312	9.155351	0.000122	0.000459	0.000000	73.780579	0.004617	0.006423	0.000122	0.014088	0.000000	2.730756	0.000165	14.566401	0.000122	0.000756
12/09/2002-03:00:00	2573.409668	51.307598	3105.625244	67.060463	0.000532	2189.206299	0.065333	0.062018	0.000122	0.064777	0.000013	142.760345	0.004156	0.004194	0.000122	0.004478	0.000010	8.708476	0.000312	9.155271	0.000122	0.000454	0.000000	73.757172	0.004616	0.006393	0.000122	0.013967	0.000000	2.730603	0.000165	14.565794	0.000122	0.000751
12/09/2002-06:00:00	2574.326172	51.327019	3106.578369	67.081123	0.000514	2188.956543	0.065329	0.061670	0.000122	0.064039	0.000013	142.741821	0.004156	0.004172	0.000122	0.004432	0.000010	8.686495	0.000311	9.155190	0.000122	0.000449	0.000000	73.733948	0.004615	0.006365	0.000122	0.013850	0.000000	2.730458	0.000165	14.565194	0.000122	0.000746
12/09/2002-09:00:00	2575.316406	51.347878	3107.578857	67.102890	0.000389	2188.657471	0.065323	0.061370	0.000122	0.063331	0.000009	142.722015	0.004155	0.004154	0.000122	0.004388	0.000007	8.663052	0.000310	9.155108	0.000122	0.000445	0.000000	73.710831	0.004613	0.006341	0.000122	0.013735	0.000000	2.730314	0.000165	14.564592	0.000122	0.000742
12/09/2002-12:00:00	2576.482910	51.372707	3108.692139	67.126999	0.000261	2188.235840	0.065314	0.061021	0.000121	0.062646	0.000006	142.699188	0.004155	0.004132	0.000121	0.004346	0.000005	8.635910	0.000309	9.155026	0.000121	0.000440	0.000000	73.687943	0.004612	0.006323	0.000121	0.013624	0.000000	2.730176	0.000165	14.564007	0.000121	0.000737
12/09/2002-15:00:00	2577.596436	51.396294	3109.761475	67.150337	0.000144	2187.872803	0.065306	0.059959	0.000121	0.061991	0.000003	142.677948	0.004154	0.004068	0.000121	0.004305	0.000003	8.610032	0.000308	9.154950	0.000121	0.000435	0.000000	73.665222	0.004611	0.006283	0.000121	0.013515	0.000000	2.730046	0.000165	14.563397	0.000121	0.000733
12/09/2002-18:00:00	2578.476318	51.414928	3110.697998	67.170609	0.000316	2187.690674	0.065300	0.058791	0.000121	0.061345	0.000008	142.661896	0.004154	0.003970	0.000121	0.004264	0.000006	8.589378	0.000307	9.154850	0.000121	0.000431	0.000000	73.642807	0.004609	0.006163	0.000121	0.013406	0.000000	2.729921	0.000165	14.562790	0.000121	0.000728
12/09/2002-21:00:00	2579.281250	51.431885	3111.584229	67.189865	0.000491	2187.567383	0.065298	0.057572	0.000121	0.060731	0.000010	142.647491	0.004153	0.003867	0.000121	0.004225	0.000008	8.570519	0.000307	9.154747	0.000121	0.000427	0.000000	73.620529	0.004607	0.006036	0.000121	0.013301	0.000000	2.729801	0.000165	14.562206	0.000121	0.000724
12/10/2002-00:00:00	2580.089111	51.449066	3112.477783	67.209206	0.199189	2185.752197	0.065244	2.038431	0.000122	0.063707	0.009891	142.531433	0.004150	0.130723	0.000122	0.004421	0.004234	8.549146	0.000306	9.163102	0.000122	0.000450	0.007632	73.513374	0.004605	0.120949	0.000122	0.013847	0.000511	2.728269	0.000165	14.565025	0.000122	0.000752
12/10/2002-03:00:00	2580.935791	51.466904	3113.388428	67.229034	0.401289	2182.841797	0.064873	3.994176	0.000122	0.071026	0.020513	142.351471	0.004134	0.250918	0.000122	0.004871	0.008466	8.524861	0.000304	9.175930	0.000122	0.000503	0.016452	73.350731	0.004590	0.228291	0.000122	0.014929	0.001102	2.725328	0.000164	14.569666	0.000122	0.000805
12/10/2002-06:00:00	2581.829102	51.485744	3114.327393	67.249420	0.569576	2179.710205	0.064757	4.941698	0.000122	0.084006	0.029457	142.159805	0.004127	0.307973	0.000122	0.005638	0.011977	8.498847	0.000303	9.189393	0.000122	0.000593	0.023978	73.178055	0.004577	0.278239	0.000122	0.016616	0.001606	2.721987	0.000164	14.574556	0.000122	0.000883
12/10/2002-09:00:00	2582.770264	51.505672	3115.297607	67.270546	0.698925	2176.763428	0.064667	5.062557	0.000122	0.097500	0.036404	141.976547	0.004120	0.318616	0.000122	0.006454	0.014680	8.472298	0.000302	9.201887	0.000122	0.000690	0.029876	73.008827	0.004563	0.290251	0.000122	0.018533	0.002001	2.718701	0.000163	14.579106	0.000122	0.000974
12/10/2002-12:00:00	2583.755371	51.526543	3116.293945	67.292252	0.777816	2174.416260	0.064584	4.389869	0.000123	0.104805	0.040417	141.828812	0.004114	0.279538	0.000123	0.006924	0.016359	8.446128	0.000300	9.211373	0.000123	0.000754	0.033051	72.861565	0.004552	0.264429	0.000123	0.019826	0.002214	2.716027	0.000163	14.582477	0.000123	0.001043
12/10/2002-15:00:00	2584.699951	51.546520	3117.267090	67.313332	0.861466	2172.092773	0.064525	4.151132	0.000123	0.108619	0.044668	141.680649	0.004108	0.267072	0.000123	0.007195	0.018137	8.421309	0.000299	9.221270	0.000123	0.000798	0.036416	72.712166	0.004540	0.257698	0.000123	0.020693	0.002439	2.713367	0.000163	14.585947	0.000123	0.001094
12/10/2002-18:00:00	2585.430908	51.561962	3118.107910	67.331650	1.055951	2168.216553	0.064084	6.067968	0.000123	0.122497	0.055542	141.439957	0.004087	0.382172	0.000123	0.008027	0.022158	8.399453	0.000297	9.239082	0.000123	0.000902	0.046074	72.511452	0.004517	0.331185	0.000123	0.022550	0.003086	2.709248	0.000162	14.592587	0.000123	0.001185
12/10/2002-21:00:00	2586.027344	51.574413	3118.867920	67.348145	1.204209	2165.107178	0.063847	5.894529	0.000123	0.159581	0.062550	141.245071	0.004075	0.367356	0.000123	0.010115	0.025316	8.379848	0.000296	9.252932	0.000123	0.001126	0.051156	72.329758	0.004503	0.322412	0.000123	0.026368	0.003426	2.705623	0.000162	14.597537	0.000123	0.001342
12/11/2002-00:00:00	2586.629883	51.587070	3119.631592	67.364784	1.464310	2159.836914	0.063509	8.365989	0.000124	0.283618	0.077880	140.915192	0.004057	0.525865	0.000124	0.017110	0.030645	8.359791	0.000295	9.277429	0.000124	0.001798	0.065454	72.030602	0.004480	0.463887	0.000124	0.038483	0.004384	2.699869	0.000161	14.606880	0.000124	0.001768
12/11/2002-03:00:00	2587.273438	51.600483	3120.420410	67.381920	1.701024	2153.973877	0.063225	9.745087	0.000125	0.480803	0.092131	140.551163	0.004040	0.613803	0.000125	0.027536	0.035472	8.337332	0.000294	9.303431	0.000125	0.002777	0.079003	71.696526	0.004454	0.542659	0.000125	0.052895	0.005291	2.693072	0.000160	14.616834	0.000125	0.002287
12/11/2002-06:00:00	2587.959961	51.615047	3121.232910	67.399605	1.907357	2147.939941	0.062913	10.312703	0.000125	0.604128	0.104788	140.178619	0.004023	0.650082	0.000125	0.033848	0.039661	8.313522	0.000292	9.329465	0.000125	0.003416	0.091235	71.352272	0.004429	0.574739	0.000125	0.062433	0.006110	2.685884	0.000160	14.626798	0.000125	0.002665
12/11/2002-09:00:00	2588.691406	51.630440	3122.075195	67.417908	2.087136	2141.869629	0.062620	10.496271	0.000126	0.654562	0.116017	139.804230	0.004007	0.662390	0.000126	0.036749	0.043295	8.288909	0.000291	9.355312	0.000126	0.003763	0.102250	71.003952	0.004408	0.585660	0.000126	0.068006	0.006848	2.678516	0.000160	14.636678	0.000126	0.002914
12/11/2002-12:00:00	2589.449463	51.646412	3122.932129	67.436600	2.245202	2135.764404	0.062360	10.535559	0.000126	0.702343	0.126013	139.428406	0.003993	0.665433	0.000126	0.039633	0.046483	8.263594	0.000290	9.381027	0.000126	0.004095	0.112154	70.651581	0.004390	0.588201	0.000126	0.073648	0.007511	2.670991	0.000159	14.646452	0.000126	0.003148
12/11/2002-15:00:00	2590.204834	51.662460	3123.786133	67.455215	2.390395	2129.645752	0.062104	10.522231	0.000127	0.749672	0.135157	139.051483	0.003979	0.664920	0.000127	0.042509	0.049413	8.238246	0.000289	9.406644	0.000127	0.004400	0.121182	70.296112	0.004372	0.586697	0.000127	0.079296	0.008116	2.663360	0.000159	14.656138	0.000127	0.003358
12/11/2002-18:00:00	2590.904053	51.677197	3124.609375	67.472992	2.537188	2123.538086	0.061842	10.501280	0.000127	0.794053	0.144058	138.674088	0.003965	0.663842	0.000127	0.045193	0.052414	8.214058	0.000288	9.432190	0.000127	0.004689	0.129679	69.936577	0.004355	0.584736	0.000127	0.085059	0.008685	2.655585	0.000159	14.665771	0.000127	0.003579
12/11/2002-21:00:00	2591.558594	51.690933	3125.399414	67.490356	2.680072	2117.454834	0.061620	10.447953	0.000128	0.833932	0.152467	138.297134	0.003953	0.660788	0.000128	0.047660	0.055361	8.190845	0.000287	9.457551	0.000128	0.004953	0.137479	69.573837	0.004338	0.581330	0.000128	0.090457	0.009207	2.647677	0.000159	14.675304	0.000128	0.003795
12/12/2002-00:00:00	2592.220947	51.704899	3126.198242	67.507721	2.965498	2109.354248	0.061212	12.969747	0.000129	0.905393	0.171077	137.792389	0.003931	0.825499	0.000129	0.052055	0.061117	8.168900	0.000286	9.493536	0.000129	0.005452	0.156286	69.106972	0.004313	0.720509	0.000129	0.099935	0.010467	2.638204	0.000158	14.689087	0.000129	0.004161
12/12/2002-03:00:00	2592.905273	51.719360	3127.011719	67.525360	3.232718	2101.013428	0.060843	14.101495	0.000130	1.009067	0.188563	137.272980	0.003911	0.899526	0.000130	0.058105	0.066487	8.145828	0.000285	9.529732	0.000130	0.006115	0.174035	68.619408	0.004293	0.784735	0.000130	0.112028	0.011655	2.628153	0.000158	14.703013	0.000130	0.004600
12/12/2002-06:00:00	2593.621094	51.734489	3127.842529	67.543419	3.485813	2092.644775	0.060518	14.480497	0.000131	1.094813	0.205183	136.752975	0.003892	0.924461	0.000131	0.063056	0.071574	8.122108	0.000284	9.565510	0.000131	0.006672	0.190942	68.125984	0.004272	0.805239	0.000131	0.122973	0.012787	2.617866	0.000158	14.716758	0.000131	0.005013
12/12/2002-09:00:00	2594.363281	51.750214	3128.689209	67.561882	3.726517	2084.276123	0.060179	14.526405	0.000132	1.182974	0.221027	136.234894	0.003873	0.927311	0.000132	0.067630	0.076414	8.097915	0.000283	9.600746	0.000132	0.007166	0.207077	67.634499	0.004247	0.802183	0.000132	0.131986	0.013868	2.607472	0.000158	14.730251	0.000132	0.005377
12/12/2002-12:00:00	2595.124268	51.766308	3129.545654	67.580498	3.964407	2075.924316	0.059829	14.435972	0.000132	1.264538	0.236608	135.718582	0.003854	0.921774	0.000132	0.072039	0.081215	8.073233	0.000282	9.635577	0.000132	0.007633	0.222867	67.143097	0.004221	0.792236	0.000132	0.140392	0.014925	2.596924	0.000158	14.743521	0.000132	0.005722
12/12/2002-15:00:00	2595.864502	51.781979	3130.390869	67.598923	4.201762	2067.609619	0.059523	14.330522	0.000133	1.314704	0.251934	135.204147	0.003837	0.915305	0.000133	0.075271	0.086019	8.048944	0.000281	9.670164	0.000133	0.007990	0.238233	66.651314	0.004199	0.781302	0.000133	0.148011	0.015954	2.586229	0.000158	14.756633	0.000133	0.006043
12/12/2002-18:00:00	2596.430664	51.793915	3131.128418	67.614990	4.461155	2059.402832	0.059217	14.227264	0.000134	1.370826	0.267619	134.692917	0.003820	0.908912	0.000134	0.078779	0.091336	8.028089	0.000281	9.704498	0.000134	0.008361	0.253145	66.157997	0.004178	0.770588	0.000134	0.155825	0.016953	2.575372	0.000158	14.769619	0.000134	0.006346
12/12/2002-21:00:00	2596.842773	51.802563	3131.771729	67.629013	4.738194	2051.371582	0.058954	14.029130	0.000135	1.410289	0.283488	134.188965	0.003805	0.896413	0.000135	0.081602	0.097064	8.010195	0.000281	9.738301	0.000135	0.008661	0.267524	65.665352	0.004159	0.755920	0.000135	0.163071	0.017916	2.564400	0.000157	14.782321	0.000135	0.006597
12/13/2002-00:00:00	2597.280273	51.811691	3132.433105	67.643303	4.696599	2046.564087	0.059054	9.487375	0.000135	1.367681	0.277032	133.890366	0.003812	0.598576	0.000135	0.079341	0.096487	7.984910	0.000281	9.754226	0.000135	0.008219	0.258121	65.323982	0.004148	0.508015	0.000135	0.158807	0.017286	2.554554	0.000157	14.787590	0.000135	0.006504
12/13/2002-03:00:00	2597.792480	51.822453	3133.134521	67.658676	4.570048	2042.584595	0.059067	6.919173	0.000136	1.260727	0.271181	133.643417	0.003812	0.432863	0.000136	0.074312	0.095890	7.962609	0.000280	9.766870	0.000136	0.007683	0.249875	65.031754	0.004135	0.366644	0.000136	0.153513	0.016738	2.546108	0.000157	14.791722	0.000136	0.006359
12/13/2002-06:00:00	2598.393555	51.835133	3133.892334	67.675110	4.433929	2038.930420	0.059050	5.583904	0.000136	1.190160	0.265787	133.416443	0.003811	0.348379	0.000136	0.071045	0.095147	7.940569	0.000280	9.778149	0.000136	0.007344	0.242589	64.759140	0.004121	0.293853	0.000136	0.149689	0.016252	2.538252	0.000156	14.795364	0.000136	0.006248
12/13/2002-09:00:00	2599.068604	51.849449	3134.697266	67.692650	4.299962	2035.481567	0.059001	4.860564	0.000136	1.130358	0.259841	133.200897	0.003808	0.304548	0.000136	0.068328	0.094079	7.918084	0.000279	9.788699	0.000136	0.007047	0.235295	64.497276	0.004109	0.257661	0.000136	0.146027	0.015808	2.530763	0.000156	14.798758	0.000136	0.006127
12/13/2002-12:00:00	2599.794434	51.864895	3135.530029	67.710854	4.122796	2032.191406	0.058904	4.492652	0.000136	1.024074	0.252924	132.994446	0.003803	0.282531	0.000136	0.063172	0.092296	7.895456	0.000279	9.798899	0.000136	0.006571	0.227512	64.246826	0.004093	0.238989	0.000136	0.138893	0.015296	2.523605	0.000156	14.802062	0.000136	0.005906
12/13/2002-15:00:00	2600.509277	51.880077	3136.362061	67.728836	3.968982	2029.047852	0.058806	4.278590	0.000136	0.952113	0.244246	132.795715	0.003798	0.269852	0.000136	0.059530	0.090199	7.873668	0.000278	9.808720	0.000136	0.006227	0.218241	64.006073	0.004077	0.227500	0.000136	0.133265	0.014685	2.516710	0.000155	14.805258	0.000136	0.005742
12/13/2002-18:00:00	2601.076416	51.892124	3137.099121	67.744926	3.900191	2026.053589	0.058694	4.171743	0.000137	0.909566	0.237356	132.603989	0.003792	0.262320	0.000137	0.057315	0.088764	7.855343	0.000277	9.818290	0.000137	0.005951	0.210114	63.773476	0.004061	0.218713	0.000137	0.129216	0.014177	2.510058	0.000155	14.808350	0.000137	0.005586
12/13/2002-21:00:00	2601.522949	51.901531	3137.762207	67.759407	3.845900	2023.227905	0.058626	4.036013	0.000137	0.882032	0.229729	132.420746	0.003787	0.252632	0.000137	0.055805	0.087215	7.839863	0.000277	9.827480	0.000137	0.005755	0.201085	63.548340	0.004047	0.209127	0.000137	0.126080	0.013595	2.503609	0.000154	14.811253	0.000137	0.005469
12/14/2002-00:00:00	2601.992432	51.911366	3138.441162	67.774208	4.006300	2017.700195	0.058295	7.415281	0.000137	0.937135	0.237326	132.069717	0.003770	0.469444	0.000137	0.059131	0.089764	7.826333	0.000276	9.850691	0.000137	0.006093	0.208348	63.206142	0.004023	0.377809	0.000137	0.131429	0.014127	2.495528	0.000154	14.819658	0.000137	0.005673
12/14/2002-03:00:00	2602.528076	51.922718	3139.155762	67.789757	4.224508	2011.596558	0.058086	9.207901	0.000138	1.043727	0.246716	131.685745	0.003758	0.583291	0.000138	0.064913	0.092854	7.809793	0.000275	9.875759	0.000138	0.006630	0.217450	62.835228	0.004000	0.467682	0.000138	0.138901	0.014719	2.486635	0.000153	14.828689	0.000138	0.005938
12/14/2002-06:00:00	2603.141846	51.935726	3139.923096	67.806381	4.424409	2005.339966	0.057898	9.939053	0.000139	1.137138	0.256666	131.294785	0.003746	0.629815	0.000139	0.069635	0.095976	7.791281	0.000275	9.900917	0.000139	0.007037	0.227288	62.458324	0.003978	0.504516	0.000139	0.143927	0.015373	2.477568	0.000153	14.837733	0.000139	0.006108
12/14/2002-09:00:00	2603.822021	51.950233	3140.728271	67.823967	4.612721	1999.037598	0.057682	10.184852	0.000139	1.193003	0.266994	130.902786	0.003734	0.645534	0.000139	0.072530	0.099160	7.771249	0.000274	9.925920	0.000139	0.007303	0.237638	62.080498	0.003955	0.517295	0.000139	0.146780	0.016067	2.468508	0.000153	14.846632	0.000139	0.006225
12/14/2002-12:00:00	2604.550049	51.965668	3141.564209	67.842133	4.796247	1992.692139	0.057460	10.262749	0.000140	1.234104	0.277209	130.509430	0.003721	0.650522	0.000140	0.074757	0.102264	7.750079	0.000273	9.950843	0.000140	0.007498	0.247949	61.701794	0.003933	0.520969	0.000140	0.149111	0.016758	2.459407	0.000152	14.855488	0.000140	0.006329
12/14/2002-15:00:00	2605.272217	51.981064	3142.394287	67.860207	4.968796	1986.361816	0.057248	10.255444	0.000141	1.266602	0.286945	130.116882	0.003709	0.650213	0.000141	0.076556	0.105254	7.728775	0.000273	9.975636	0.000141	0.007651	0.257723	61.323452	0.003910	0.520216	0.000141	0.151058	0.017413	2.450312	0.000152	14.864229	0.000141	0.006421
12/14/2002-18:00:00	2605.902100	51.994469	3143.173828	67.877106	5.153362	1980.104736	0.057035	10.218817	0.000141	1.286730	0.296941	129.726730	0.003696	0.648011	0.000141	0.077750	0.108563	7.709232	0.000272	10.000310	0.000141	0.007758	0.267288	60.946182	0.003887	0.517455	0.000141	0.152468	0.018053	2.441217	0.000151	14.872915	0.000141	0.006495
12/14/2002-21:00:00	2606.456787	52.006245	3143.900391	67.892990	5.339560	1973.939819	0.056825	10.126040	0.000142	1.307294	0.306807	129.341034	0.003684	0.642320	0.000142	0.078851	0.112013	7.691230	0.000272	10.024675	0.000142	0.007860	0.276363	60.571445	0.003864	0.511868	0.000142	0.153691	0.018660	2.432144	0.000151	14.881458	0.000142	0.006562
12/15/2002-00:00:00	2607.020996	52.018253	3144.635254	67.908951	5.403992	1969.185181	0.056728	8.214746	0.000142	1.293194	0.308326	129.044144	0.003678	0.518687	0.000142	0.078055	0.113136	7.671520	0.000271	10.041338	0.000142	0.007734	0.276497	60.257618	0.003845	0.414799	0.000142	0.151966	0.018668	2.423712	0.000150	14.887004	0.000142	0.006525
12/15/2002-03:00:00	2607.613281	52.030876	3145.381592	67.925323	5.445880	1964.710815	0.056620	7.191271	0.000143	1.264755	0.309931	128.763809	0.003671	0.453808	0.000143	0.076636	0.114212	7.652663	0.000271	10.056958	0.000143	0.007569	0.276900	59.960148	0.003827	0.362187	0.000143	0.149854	0.018694	2.415736	0.000150	14.892184	0.000143	0.006475
12/15/2002-06:00:00	2608.238525	52.044102	3146.153564	67.942070	5.455524	1960.305420	0.056451	6.717694	0.000143	1.239326	0.311676	128.487732	0.003661	0.424451	0.000143	0.075431	0.115258	7.633652	0.000270	10.072306	0.000143	0.007436	0.277630	59.668381	0.003807	0.337328	0.000143	0.147973	0.018743	2.407889	0.000149	14.897279	0.000143	0.006430
12/15/2002-09:00:00	2608.891113	52.058102	3146.944580	67.959251	5.479787	1955.937622	0.056305	6.498502	0.000143	1.215205	0.313319	128.214371	0.003653	0.410710	0.000143	0.074321	0.116165	7.614314	0.000269	10.087524	0.000143	0.007312	0.278446	59.381084	0.003788	0.324820	0.000143	0.146107	0.018796	2.400144	0.000149	14.902318	0.000143	0.006382
12/15/2002-12:00:00	2609.566162	52.072517	3147.745361	67.976692	5.487689	1951.627686	0.056146	6.362886	0.000144	1.197140	0.314159	127.944534	0.003644	0.402320	0.000144	0.073446	0.116764	7.594881	0.000268	10.102530	0.000144	0.007208	0.278669	59.098534	0.003769	0.316828	0.000144	0.144349	0.018818	2.392532	0.000148	14.907263	0.000144	0.006338
12/15/2002-15:00:00	2610.227051	52.086613	3148.539307	67.993927	5.505369	1947.362915	0.055988	6.290777	0.000144	1.182148	0.315486	127.676781	0.003634	0.397836	0.000144	0.072728	0.117519	7.575841	0.000267	10.117480	0.000144	0.007118	0.279318	58.819225	0.003749	0.312081	0.000144	0.142739	0.018857	2.385001	0.000148	14.912174	0.000144	0.006297
12/15/2002-18:00:00	2610.771729	52.098141	3149.261475	68.009598	5.542765	1943.189819	0.055837	6.249032	0.000145	1.172524	0.317169	127.412247	0.003625	0.395311	0.000145	0.072279	0.118609	7.559350	0.000267	10.132323	0.000145	0.007053	0.279854	58.542255	0.003730	0.308997	0.000145	0.141416	0.018892	2.377521	0.000148	14.917041	0.000145	0.006266
12/15/2002-21:00:00	2611.215576	52.107670	3149.918457	68.024040	5.594405	1939.142822	0.055701	6.151531	0.000145	1.164770	0.318959	127.153862	0.003617	0.388940	0.000145	0.071915	0.119921	7.545096	0.000266	10.146863	0.000145	0.006997	0.280123	58.269238	0.003711	0.303809	0.000145	0.140166	0.018910	2.370170	0.000147	14.921761	0.000145	0.006236
12/16/2002-00:00:00	2611.684814	52.117722	3150.594727	68.038681	5.618816	1935.415161	0.055594	5.692013	0.000145	1.155396	0.318862	126.915108	0.003610	0.359867	0.000145	0.071382	0.120609	7.530430	0.000266	10.159635	0.000145	0.006921	0.278578	58.011509	0.003693	0.281106	0.000145	0.138560	0.018807	2.363014	0.000147	14.925827	0.000145	0.006194
12/16/2002-03:00:00	2612.222412	52.129101	3151.308594	68.054276	5.621761	1931.701538	0.055458	5.478994	0.000146	1.138886	0.318428	126.678459	0.003602	0.346498	0.000146	0.070553	0.120996	7.515210	0.000265	10.172293	0.000146	0.006824	0.277129	57.757912	0.003676	0.270177	0.000146	0.136769	0.018714	2.356005	0.000146	14.929863	0.000146	0.006143
12/16/2002-06:00:00	2612.836182	52.142288	3152.072510	68.070938	5.614305	1927.968506	0.055313	5.382709	0.000146	1.122014	0.317777	126.442497	0.003593	0.340150	0.000146	0.069714	0.121124	7.498741	0.000264	10.184869	0.000146	0.006728	0.275878	57.507084	0.003658	0.264627	0.000146	0.135023	0.018633	2.349076	0.000146	14.933843	0.000146	0.006095
12/16/2002-09:00:00	2613.516602	52.156799	3152.879150	68.088440	5.602647	1924.197754	0.055199	5.359471	0.000146	1.107536	0.316229	126.205727	0.003586	0.338015	0.000146	0.068959	0.120789	7.480958	0.000264	10.197493	0.000146	0.006616	0.274153	57.258617	0.003641	0.261932	0.000146	0.133254	0.018534	2.342205	0.000145	14.937830	0.000146	0.006032
12/16/2002-12:00:00	2614.242676	52.172348	3153.709717	68.106544	5.585587	1920.450317	0.055077	5.313359	0.000146	1.100408	0.313976	125.970375	0.003579	0.335564	0.000146	0.068610	0.119997	7.462323	0.000263	10.209984	0.000146	0.006581	0.271864	57.012726	0.003624	0.259522	0.000146	0.132122	0.018395	2.335404	0.000145	14.941759	0.000146	0.006016
12/16/2002-15:00:00	2614.971436	52.187897	3154.542969	68.124657	5.581279	1916.728516	0.054955	5.287278	0.000147	1.088485	0.312846	125.736687	0.003571	0.334071	0.000147	0.067941	0.119683	7.443675	0.000262	10.222446	0.000147	0.006443	0.270669	56.769596	0.003607	0.257662	0.000147	0.130346	0.018319	2.328699	0.000144	14.945679	0.000147	0.005933
12/16/2002-18:00:00	2615.638428	52.202179	3155.338379	68.142029	5.570853	1913.054443	0.054835	5.267002	0.000147	1.088814	0.308897	125.504250	0.003564	0.333123	0.000147	0.068023	0.118143	7.426130	0.000262	10.234847	0.000147	0.006478	0.266557	56.527763	0.003591	0.256238	0.000147	0.129835	0.018099	2.321993	0.000144	14.949592	0.000147	0.005954
12/16/2002-21:00:00	2616.259766	52.215466	3156.105225	68.158722	5.591547	1909.425903	0.054707	5.252383	0.000147	1.079039	0.308463	125.274002	0.003556	0.331836	0.000147	0.067451	0.118269	7.409629	0.000261	10.247213	0.000147	0.006344	0.265579	56.288387	0.003574	0.254685	0.000147	0.128167	0.018040	2.315381	0.000143	14.953477	0.000147	0.005871
12/17/2002-00:00:00	2616.899170	52.229206	3156.886719	68.175674	5.469399	1907.232300	0.054699	3.352351	0.000147	1.047856	0.296656	125.132957	0.003555	0.209822	0.000147	0.065684	0.114725	7.390961	0.000260	10.251829	0.000147	0.006202	0.252845	56.105972	0.003560	0.164282	0.000147	0.124878	0.017240	2.309336	0.000143	14.954441	0.000147	0.005792
12/17/2002-03:00:00	2617.590332	52.243893	3157.697021	68.193283	5.152133	1905.342163	0.054676	2.348998	0.000148	0.963324	0.277355	125.010773	0.003552	0.146334	0.000148	0.060902	0.108747	7.372862	0.000260	10.255478	0.000148	0.005659	0.235088	55.943150	0.003546	0.115693	0.000148	0.117980	0.016444	2.303940	0.000143	14.955076	0.000148	0.005494
12/17/2002-06:00:00	2618.339600	52.260044	3158.542480	68.211678	4.922413	1903.588379	0.054629	1.880926	0.000148	0.863673	0.257184	124.896957	0.003548	0.117272	0.000148	0.055455	0.103355	7.354269	0.000259	10.258842	0.000148	0.005192	0.217950	55.789959	0.003532	0.093328	0.000148	0.111321	0.015772	2.298871	0.000142	14.955608	0.000148	0.005260
12/17/2002-09:00:00	2619.145996	52.277279	3159.424561	68.230873	4.779563	1901.906494	0.054571	1.662536	0.000148	0.791841	0.244719	124.787727	0.003544	0.104055	0.000148	0.051438	0.099031	7.334846	0.000258	10.262106	0.000148	0.004839	0.206192	55.643375	0.003519	0.083039	0.000148	0.106036	0.015097	2.294016	0.000142	14.956100	0.000148	0.005074
12/17/2002-12:00:00	2620.003418	52.295593	3160.334961	68.250710	4.659263	1900.283813	0.054522	1.541934	0.000148	0.741776	0.233173	124.682579	0.003541	0.097215	0.000148	0.048577	0.095030	7.314723	0.000257	10.265243	0.000148	0.004582	0.195611	55.501999	0.003507	0.077691	0.000148	0.101869	0.014450	2.289326	0.000141	14.956545	0.000148	0.004932
12/17/2002-15:00:00	2620.831787	52.313324	3161.232178	68.270172	4.586338	1898.726318	0.054483	1.483439	0.000148	0.703284	0.223864	124.580368	0.003537	0.093856	0.000148	0.046323	0.091707	7.295015	0.000256	10.268333	0.000148	0.004374	0.186471	55.364662	0.003495	0.074940	0.000148	0.098271	0.013842	2.284759	0.000141	14.956998	0.000148	0.004804
12/17/2002-18:00:00	2621.474121	52.327122	3162.012939	68.287117	4.556018	1897.340576	0.054417	1.450342	0.000148	0.672742	0.216541	124.485130	0.003533	0.091981	0.000148	0.044512	0.089258	7.279531	0.000256	10.271346	0.000148	0.004204	0.178437	55.233334	0.003482	0.072494	0.000148	0.095173	0.013288	2.280424	0.000141	14.957404	0.000148	0.004696
12/17/2002-21:00:00	2621.963867	52.337605	3162.696777	68.302124	4.552791	1896.184204	0.054374	1.274041	0.000148	0.650448	0.210352	124.400436	0.003529	0.081259	0.000148	0.043107	0.087528	7.267194	0.000255	10.273751	0.000148	0.004062	0.170714	55.108204	0.003470	0.064793	0.000148	0.092227	0.012697	2.276210	0.000140	14.957595	0.000148	0.004585
12/18/2002-00:00:00	2622.487305	52.348801	3163.403076	68.317474	4.546243	1894.849854	0.054302	1.426522	0.000148	0.642709	0.204962	124.305679	0.003525	0.091225	0.000148	0.042520	0.085775	7.255011	0.000254	10.277055	0.000148	0.003989	0.164346	54.979671	0.003458	0.071837	0.000148	0.090259	0.012148	2.272049	0.000140	14.958099	0.000148	0.004514
12/18/2002-03:00:00	2623.107666	52.362099	3164.169678	68.334122	4.570235	1893.356323	0.054250	1.614068	0.000148	0.637257	0.201919	124.203369	0.003521	0.103126	0.000148	0.042078	0.084761	7.241297	0.000254	10.280861	0.000148	0.003928	0.160308	54.848873	0.003447	0.080329	0.000148	0.088551	0.011748	2.267884	0.000139	14.958799	0.000148	0.004448
12/18/2002-06:00:00	2623.833984	52.377716	3165.000000	68.352257	4.574351	1891.801514	0.054203	1.684091	0.000148	0.637136	0.199286	124.099693	0.003518	0.107603	0.000148	0.041931	0.083787	7.225619	0.000253	10.284620	0.000148	0.003893	0.157273	54.719482	0.003436	0.083608	0.000148	0.087225	0.011357	2.263771	0.000139	14.959483	0.000148	0.004399
12/18/2002-09:00:00	2624.662109	52.395477	3165.895996	68.371735	4.555171	1890.194702	0.054145	1.708672	0.000148	0.634101	0.196163	123.994690	0.003514	0.109182	0.000148	0.041625	0.082537	7.207875	0.000253	10.288374	0.000148	0.003843	0.154402	54.591568	0.003425	0.084697	0.000148	0.085765	0.010960	2.259695	0.000139	14.960182	0.000148	0.004340
12/18/2002-12:00:00	2625.580811	52.415161	3166.847168	68.392365	4.510356	1888.566162	0.054107	1.694224	0.000148	0.626680	0.192259	123.889961	0.003511	0.108403	0.000148	0.041098	0.080887	7.188274	0.000252	10.292018	0.000148	0.003783	0.151311	54.465569	0.003415	0.083993	0.000148	0.084246	0.010547	2.255670	0.000138	14.960820	0.000148	0.004284
12/18/2002-15:00:00	2626.502686	52.434792	3167.797363	68.413055	4.461836	1887.047119	0.054059	1.577557	0.000148	0.609196	0.188130	123.790642	0.003508	0.102295	0.000148	0.040039	0.079239	7.168462	0.000251	10.295250	0.000148	0.003685	0.147954	54.342918	0.003404	0.080609	0.000148	0.082320	0.010101	2.251727	0.000138	14.961336	0.000148	0.004209
12/18/2002-18:00:00	2627.292969	52.451752	3168.671631	68.431999	4.465644	1885.481689	0.053939	1.743728	0.000148	0.591718	0.185950	123.688568	0.003502	0.110469	0.000148	0.038990	0.078429	7.151632	0.000250	10.299195	0.000148	0.003592	0.145941	54.222446	0.003393	0.084044	0.000148	0.080465	0.009747	2.247958	0.000138	14.962092	0.000148	0.004141
12/18/2002-21:00:00	2628.006592	52.467049	3169.496338	68.449974	4.475700	1883.996338	0.053876	1.755180	0.000148	0.581884	0.184162	123.590477	0.003497	0.109928	0.000148	0.038333	0.078001	7.136050	0.000249	10.302906	0.000148	0.003523	0.143812	54.103638	0.003382	0.083138	0.000148	0.078878	0.009333	2.244196	0.000137	14.962749	0.000148	0.004076
12/19/2002-00:00:00	2628.728760	52.482513	3170.322510	68.467911	4.488573	1882.421509	0.053850	1.877689	0.000149	0.585164	0.183148	123.485992	0.003495	0.118110	0.000149	0.038406	0.077737	7.120572	0.000249	10.307110	0.000149	0.003513	0.142434	53.981667	0.003373	0.089206	0.000149	0.078098	0.008977	2.240433	0.000137	14.963609	0.000149	0.004045
12/19/2002-03:00:00	2629.477051	52.498638	3171.170654	68.486305	4.508868	1880.795898	0.053788	1.957467	0.000149	0.593136	0.182471	123.378822	0.003491	0.123715	0.000149	0.038735	0.077498	7.104640	0.000248	10.311463	0.000149	0.003517	0.141415	53.859108	0.003363	0.093450	0.000149	0.077518	0.008670	2.236684	0.000137	14.964539	0.000149	0.004016
12/19/2002-06:00:00	2630.265381	52.515511	3172.039063	68.505249	4.520867	1879.157715	0.053751	1.972008	0.000149	0.602560	0.181595	123.271461	0.003488	0.125154	0.000149	0.039154	0.077098	7.088034	0.000248	10.315748	0.000149	0.003531	0.140369	53.737263	0.003354	0.094685	0.000149	0.077109	0.008368	2.232964	0.000136	14.965405	0.000149	0.003998
12/19/2002-09:00:00	2631.090820	52.533188	3172.931396	68.524666	4.521089	1877.501709	0.053713	1.967542	0.000149	0.607527	0.180403	123.163795	0.003485	0.125186	0.000149	0.039328	0.076546	7.070690	0.000247	10.320000	0.000149	0.003525	0.139206	53.616325	0.003345	0.094715	0.000149	0.076506	0.008079	2.229271	0.000136	14.966282	0.000149	0.003968
12/19/2002-12:00:00	2631.946777	52.551540	3173.846436	68.544472	4.512654	1875.828003	0.053630	1.963049	0.000149	0.604469	0.178920	123.055672	0.003481	0.124810	0.000149	0.039085	0.075862	7.052669	0.000246	10.324191	0.000149	0.003495	0.137907	53.496037	0.003335	0.094354	0.000149	0.075644	0.007800	2.225589	0.000136	14.967151	0.000149	0.003934
12/19/2002-15:00:00	2632.796875	52.569778	3174.754639	68.564255	4.505342	1874.176514	0.053581	1.960150	0.000149	0.591384	0.177518	122.948967	0.003477	0.124529	0.000149	0.038304	0.075231	7.034843	0.000246	10.328381	0.000149	0.003428	0.136617	53.377151	0.003326	0.093997	0.000149	0.074382	0.007540	2.221948	0.000136	14.968010	0.000149	0.003883
12/19/2002-18:00:00	2633.561279	52.586147	3175.606445	68.582886	4.518434	1872.610352	0.053525	1.960083	0.000149	0.575595	0.176912	122.845642	0.003473	0.124518	0.000149	0.037413	0.075029	7.019055	0.000245	10.332552	0.000149	0.003356	0.135733	53.261127	0.003317	0.093764	0.000149	0.073102	0.007324	2.218458	0.000135	14.968867	0.000149	0.003834
12/19/2002-21:00:00	2634.273438	52.601479	3176.426758	68.600624	4.539086	1871.095703	0.053453	1.945629	0.000149	0.566201	0.176484	122.744576	0.003469	0.123416	0.000149	0.036839	0.074995	7.004471	0.000244	10.336675	0.000149	0.003301	0.134786	53.146992	0.003307	0.092627	0.000149	0.071903	0.007117	2.215030	0.000135	14.969693	0.000149	0.003784
12/20/2002-00:00:00	2634.991211	52.616833	3177.254150	68.618683	4.498609	1870.248779	0.053445	1.049026	0.000149	0.557155	0.171900	122.684944	0.003468	0.065963	0.000149	0.036170	0.073761	6.988922	0.000244	10.337291	0.000149	0.003223	0.129463	53.058384	0.003299	0.051408	0.000149	0.070008	0.006629	2.211895	0.000135	14.969153	0.000149	0.003699
12/20/2002-03:00:00	2635.730713	52.632721	3178.093994	68.636978	4.463984	1869.509521	0.053433	0.585239	0.000149	0.540226	0.157845	122.632301	0.003466	0.036708	0.000149	0.035064	0.067765	6.973640	0.000243	10.337500	0.000149	0.003105	0.116695	52.977196	0.003290	0.029894	0.000149	0.067687	0.005375	2.209014	0.000134	14.968473	0.000149	0.003592
12/20/2002-06:00:00	2636.497803	52.649147	3178.951904	68.655609	4.519085	1868.804443	0.053415	0.369527	0.000149	0.516044	0.154122	122.582207	0.003465	0.023397	0.000149	0.033609	0.066721	6.958192	0.000243	10.337602	0.000149	0.002972	0.111812	52.899590	0.003282	0.020147	0.000149	0.065254	0.004930	2.206277	0.000134	14.967763	0.000149	0.003487
12/20/2002-09:00:00	2637.293213	52.666294	3179.827637	68.674614	4.578366	1868.124146	0.053392	0.273594	0.000149	0.488999	0.151532	122.533867	0.003463	0.017585	0.000149	0.031990	0.066140	6.942493	0.000242	10.337678	0.000149	0.002827	0.108369	52.824833	0.003273	0.015897	0.000149	0.062699	0.004565	2.203664	0.000134	14.967014	0.000149	0.003372
12/20/2002-12:00:00	2638.112305	52.683830	3180.716309	68.693893	4.641109	1867.461670	0.053368	0.226973	0.000149	0.464994	0.150020	122.487000	0.003460	0.014811	0.000149	0.030553	0.065998	6.926628	0.000241	10.337722	0.000149	0.002702	0.105883	52.752769	0.003265	0.013860	0.000149	0.060403	0.004299	2.201161	0.000133	14.966273	0.000149	0.003273
12/20/2002-15:00:00	2638.919922	52.701164	3181.595703	68.713074	4.706627	1866.833740	0.053347	0.207277	0.000149	0.443821	0.149059	122.441887	0.003459	0.013652	0.000149	0.029260	0.066104	6.911211	0.000241	10.337765	0.000149	0.002585	0.103927	52.683102	0.003257	0.012955	0.000149	0.058227	0.004028	2.198766	0.000133	14.965527	0.000149	0.003174
12/20/2002-18:00:00	2639.637207	52.716610	3182.420410	68.731079	4.785324	1866.272461	0.053332	0.199730	0.000149	0.427024	0.148851	122.399315	0.003457	0.013206	0.000149	0.028222	0.066662	6.897727	0.000240	10.337796	0.000149	0.002492	0.102284	52.615475	0.003251	0.012518	0.000149	0.056362	0.003827	2.196463	0.000133	14.964789	0.000149	0.003091
12/20/2002-21:00:00	2640.287842	52.730564	3183.209717	68.748154	4.828341	1865.820190	0.053321	0.178238	0.000149	0.411721	0.147651	122.360565	0.003456	0.011804	0.000149	0.027254	0.066422	6.886807	0.000240	10.337770	0.000149	0.002402	0.100350	52.550266	0.003244	0.011410	0.000149	0.054532	0.003624	2.194269	0.000133	14.964011	0.000149	0.003005
12/21/2002-00:00:00	2640.954346	52.744881	3183.997803	68.765366	4.262198	1866.002930	0.053329	0.162222	0.000149	0.398805	0.128406	122.342529	0.003455	0.010782	0.000149	0.026426	0.056206	6.887099	0.000240	10.337700	0.000149	0.002326	0.090185	52.496017	0.003238	0.010626	0.000149	0.052894	0.002705	2.192866	0.000132	14.963223	0.000149	0.002930
12/21/2002-03:00:00	2641.651611	52.759815	3184.814209	68.783150	4.059538	1865.821167	0.053329	0.153654	0.000149	0.387520	0.125750	122.309502	0.003454	0.010232	0.000149	0.025688	0.054811	6.878828	0.000240	10.337626	0.000149	0.002275	0.088441	52.436020	0.003232	0.010174	0.000149	0.051386	0.002548	2.190956	0.000132	14.962415	0.000149	0.002860
12/21/2002-06:00:00	2642.392822	52.775772	3185.654297	68.801361	3.528211	1865.947266	0.053341	0.148305	0.000149	0.376875	0.120775	122.278595	0.003453	0.009887	0.000149	0.024992	0.051849	6.871307	0.000239	10.337556	0.000149	0.002210	0.086060	52.378277	0.003226	0.009864	0.000149	0.049936	0.002388	2.189123	0.000132	14.961624	0.000149	0.002792
12/21/2002-09:00:00	2643.177246	52.792572	3186.518066	68.820251	2.173348	1866.879395	0.053374	0.143176	0.000149	0.366300	0.044934	122.318542	0.003455	0.009572	0.000149	0.024305	0.019746	6.892131	0.000240	10.337463	0.000149	0.002146	0.023654	52.382084	0.003224	0.009594	0.000149	0.048531	0.000809	2.188781	0.000132	14.960812	0.000149	0.002725
12/21/2002-12:00:00	2643.992188	52.810101	3187.404053	68.839485	1.047471	1867.572144	0.053400	0.137517	0.000149	0.356283	0.018592	122.309387	0.003454	0.009213	0.000149	0.023690	0.007950	6.891811	0.000240	10.337357	0.000149	0.002116	0.010795	52.337807	0.003219	0.009242	0.000149	0.047308	0.000297	2.187428	0.000132	14.960013	0.000149	0.002674
12/21/2002-15:00:00	2644.792236	52.827293	3188.284424	68.858566	0.712355	1867.501343	0.053399	0.132900	0.000149	0.346208	0.011066	122.282425	0.003453	0.008926	0.000149	0.023039	0.004969	6.882959	0.000240	10.337230	0.000149	0.002055	0.006583	52.286274	0.003214	0.008970	0.000149	0.046026	0.000096	2.185830	0.000132	14.959194	0.000149	0.002611
12/21/2002-18:00:00	2645.475342	52.841976	3189.086670	68.876091	0.719860	1867.184204	0.053394	0.131161	0.000149	0.336390	0.011175	122.250862	0.003452	0.008845	0.000149	0.022407	0.005087	6.873879	0.000239	10.337114	0.000149	0.001997	0.006507	52.231895	0.003209	0.008863	0.000149	0.044794	0.000092	2.184097	0.000131	14.958394	0.000149	0.002551
12/21/2002-21:00:00	2646.060791	52.854591	3189.834229	68.892288	0.667198	1867.006470	0.053389	0.126401	0.000149	0.326930	0.010527	122.222710	0.003451	0.008557	0.000149	0.021798	0.004803	6.867692	0.000239	10.336984	0.000149	0.001943	0.006036	52.179268	0.003203	0.008618	0.000149	0.043609	0.000090	2.182426	0.000131	14.957570	0.000149	0.002492
12/22/2002-00:00:00	2646.671875	52.867683	3190.592529	68.908829	0.634414	1866.797119	0.053386	0.123674	0.000149	0.318165	0.010258	122.194092	0.003451	0.008376	0.000149	0.021231	0.004670	6.861218	0.000239	10.336847	0.000149	0.001892	0.005871	52.127632	0.003198	0.008448	0.000149	0.042489	0.000085	2.180816	0.000131	14.956748	0.000149	0.002435
12/22/2002-03:00:00	2647.344238	52.882160	3191.388184	68.926178	0.295989	1866.851685	0.053395	0.122113	0.000149	0.310236	0.005343	122.169411	0.003450	0.008263	0.000149	0.020713	0.002358	6.855810	0.000239	10.336707	0.000149	0.001844	0.001769	52.081089	0.003194	0.008326	0.000149	0.041435	0.000041	2.179303	0.000131	14.955924	0.000149	0.002382
12/22/2002-06:00:00	2648.088867	52.898155	3192.227783	68.944481	0.074250	1866.742554	0.053398	0.120517	0.000148	0.302865	0.001241	122.142715	0.003449	0.008151	0.000148	0.020229	0.001024	6.847880	0.000239	10.336572	0.000148	0.001799	0.000061	52.033157	0.003189	0.008208	0.000148	0.040436	0.000003	2.177835	0.000131	14.955093	0.000148	0.002330
12/22/2002-09:00:00	2648.906006	52.915695	3193.120117	68.963776	0.064382	1866.377563	0.053394	0.118133	0.000148	0.295701	0.001023	122.111504	0.003448	0.008000	0.000148	0.019761	0.000891	6.837167	0.000238	10.336419	0.000148	0.001755	0.000009	51.984653	0.003185	0.008068	0.000148	0.039480	0.000000	2.176383	0.000131	14.954265	0.000148	0.002281
12/22/2002-12:00:00	2649.787842	52.934570	3194.044922	68.983879	0.058367	1865.973633	0.053388	0.115493	0.000148	0.288528	0.000877	122.079453	0.003448	0.007841	0.000148	0.019296	0.000773	6.824997	0.000238	10.336269	0.000148	0.001711	0.000008	51.937111	0.003181	0.007922	0.000148	0.038554	0.000000	2.174981	0.000130	14.953447	0.000148	0.002233
12/22/2002-15:00:00	2650.654541	52.953140	3194.962402	69.003860	0.032559	1865.612549	0.053382	0.113121	0.000148	0.281417	0.000513	122.048592	0.003447	0.007694	0.000148	0.018836	0.000477	6.813277	0.000237	10.336110	0.000148	0.001669	0.000003	51.890602	0.003177	0.007778	0.000148	0.037655	0.000000	2.173626	0.000130	14.952608	0.000148	0.002187
12/22/2002-18:00:00	2651.374023	52.968590	3195.789307	69.021919	0.028926	1865.350708	0.053375	0.111532	0.000148	0.274428	0.000455	122.021286	0.003446	0.007588	0.000148	0.018385	0.000411	6.804615	0.000237	10.335943	0.000148	0.001627	0.000000	51.845028	0.003172	0.007654	0.000148	0.036778	0.000000	2.172319	0.000130	14.951789	0.000148	0.002142
12/22/2002-21:00:00	2651.989502	52.981884	3196.554443	69.038460	0.024194	1865.168579	0.053370	0.110364	0.000148	0.267743	0.000423	121.996162	0.003445	0.007506	0.000148	0.017951	0.000378	6.798498	0.000237	10.335777	0.000148	0.001588	0.000000	51.800346	0.003168	0.007571	0.000148	0.035930	0.000000	2.171058	0.000130	14.950936	0.000148	0.002097
12/23/2002-00:00:00	2652.622070	52.995522	3197.324951	69.055313	0.017187	1864.981079	0.053370	0.109451	0.000148	0.261602	0.000315	121.971069	0.003444	0.007436	0.000148	0.017552	0.000281	6.792397	0.000237	10.335613	0.000148	0.001553	0.000000	51.756588	0.003164	0.007492	0.000148	0.035140	0.000000	2.169838	0.000130	14.950106	0.000148	0.002056
12/23/2002-03:00:00	2653.303711	53.010113	3198.131592	69.072784	0.019664	1864.748047	0.053369	0.108555	0.000148	0.255904	0.000357	121.945198	0.003444	0.007371	0.000148	0.017178	0.000324	6.785257	0.000236	10.335441	0.000148	0.001519	0.000000	51.713604	0.003160	0.007429	0.000148	0.034384	0.000000	2.168659	0.000130	14.949267	0.000148	0.002017
12/23/2002-06:00:00	2654.046875	53.026047	3198.972412	69.091110	0.019539	1864.480347	0.053368	0.107395	0.000148	0.250605	0.000358	121.918434	0.003443	0.007282	0.000148	0.016829	0.000330	6.776917	0.000236	10.335270	0.000148	0.001487	0.000000	51.671417	0.003157	0.007335	0.000148	0.033664	0.000000	2.167521	0.000130	14.948419	0.000148	0.001979
12/23/2002-09:00:00	2654.844727	53.043247	3199.846680	69.110176	0.014774	1864.182251	0.053365	0.105862	0.000148	0.245456	0.000289	121.891029	0.003442	0.007167	0.000148	0.016490	0.000267	6.767374	0.000236	10.335098	0.000148	0.001456	0.000000	51.630043	0.003153	0.007221	0.000148	0.032974	0.000000	2.166421	0.000129	14.947575	0.000148	0.001943
12/23/2002-12:00:00	2655.695068	53.061474	3200.752441	69.129898	0.012629	1863.852173	0.053362	0.103804	0.000148	0.240383	0.000202	121.863228	0.003442	0.007032	0.000148	0.016158	0.000198	6.756764	0.000235	10.334904	0.000148	0.001425	0.000000	51.589394	0.003150	0.007101	0.000148	0.032303	0.000000	2.165358	0.000129	14.946741	0.000148	0.001907
12/23/2002-15:00:00	2656.532471	53.079422	3201.653076	69.149452	0.011114	1863.538086	0.053359	0.102243	0.000148	0.235423	0.000175	121.836029	0.003441	0.006929	0.000148	0.015832	0.000179	6.746255	0.000235	10.334724	0.000148	0.001395	0.000000	51.549454	0.003147	0.006992	0.000148	0.031649	0.000000	2.164333	0.000129	14.945888	0.000148	0.001873
12/23/2002-18:00:00	2657.259033	53.095028	3202.486328	69.167542	0.010790	1863.315186	0.053354	0.100937	0.000148	0.230554	0.000185	121.811554	0.003440	0.006842	0.000148	0.015512	0.000178	6.738274	0.000235	10.334538	0.000148	0.001366	0.000000	51.510250	0.003143	0.006877	0.000148	0.031006	0.000000	2.163342	0.000129	14.945043	0.000148	0.001838
12/23/2002-21:00:00	2657.907471	53.108990	3203.268799	69.184601	0.008122	1863.154297	0.053353	0.100245	0.000148	0.225937	0.000154	121.788956	0.003440	0.006792	0.000148	0.015207	0.000147	6.732297	0.000234	10.334341	0.000148	0.001339	0.000000	51.471729	0.003140	0.006807	0.000148	0.030392	0.000000	2.162386	0.000129	14.944194	0.000148	0.001806
12/24/2002-00:00:00	2658.585449	53.123600	3204.070068	69.201996	0.006097	1862.971558	0.053354	0.099159	0.000148	0.221568	0.000125	121.765915	0.003439	0.006717	0.000148	0.014918	0.000119	6.725802	0.000234	10.334149	0.000148	0.001314	0.000003	51.433929	0.003137	0.006710	0.000148	0.029806	0.000000	2.161462	0.000129	14.943339	0.000148	0.001775
12/24/2002-03:00:00	2659.345215	53.139957	3204.924561	69.220543	0.009598	1862.726074	0.053354	0.097798	0.000148	0.217366	0.000230	121.741470	0.003439	0.006602	0.000148	0.014640	0.000208	6.717499	0.000234	10.333954	0.000148	0.001289	0.000012	51.396843	0.003134	0.006556	0.000148	0.029240	0.000001	2.160574	0.000129	14.942480	0.000148	0.001744
12/24/2002-06:00:00	2660.229004	53.158825	3205.851563	69.240730	0.012274	1862.397217	0.053351	0.096975	0.000148	0.213368	0.000318	121.714859	0.003438	0.006537	0.000148	0.014375	0.000271	6.706503	0.000234	10.333743	0.000148	0.001265	0.000020	51.360332	0.003131	0.006483	0.000148	0.028696	0.000001	2.159717	0.000129	14.941627	0.000148	0.001715
12/24/2002-09:00:00	2661.500977	53.185913	3207.025146	69.266090	0.011674	1861.787842	0.053338	0.095882	0.000148	0.209496	0.000241	121.681183	0.003438	0.006462	0.000148	0.014118	0.000213	6.687491	0.000233	10.333532	0.000148	0.001240	0.000014	51.324615	0.003128	0.006403	0.000148	0.028170	0.000001	2.158896	0.000129	14.940784	0.000148	0.001687
12/24/2002-12:00:00	2662.953369	53.217083	3208.309082	69.293930	0.007711	1861.056763	0.053321	0.094133	0.000148	0.205691	0.000152	121.643883	0.003437	0.006343	0.000148	0.013867	0.000143	6.663720	0.000232	10.333330	0.000148	0.001215	0.000008	51.289360	0.003125	0.006286	0.000148	0.027660	0.000001	2.158096	0.000129	14.939938	0.000148	0.001659
12/24/2002-15:00:00	2664.409424	53.248177	3209.591797	69.321861	0.004487	1860.343994	0.053305	0.092648	0.000148	0.202001	0.000098	121.607506	0.003436	0.006240	0.000148	0.013624	0.000088	6.639901	0.000231	10.333117	0.000148	0.001191	0.000007	51.254654	0.003123	0.006203	0.000148	0.027168	0.000000	2.157322	0.000128	14.939055	0.000148	0.001633
12/24/2002-18:00:00	2665.359619	53.268555	3210.563232	69.342972	0.083627	1859.921265	0.053317	0.125678	0.000148	0.199002	0.002414	121.578728	0.003436	0.008385	0.000148	0.013427	0.001873	6.625661	0.000231	10.333055	0.000148	0.001171	0.000164	51.218712	0.003121	0.008502	0.000148	0.026767	0.000011	2.156563	0.000128	14.938261	0.000148	0.001611
12/24/2002-21:00:00	2666.179443	53.286251	3211.452148	69.362282	0.148537	1859.619751	0.053314	0.121912	0.000148	0.195698	0.004118	121.553879	0.003436	0.008069	0.000148	0.013206	0.003215	6.614397	0.000230	10.332904	0.000148	0.001151	0.000171	51.184422	0.003119	0.007814	0.000148	0.026313	0.000011	2.155828	0.000128	14.937415	0.000148	0.001587
12/25/2002-00:00:00	2667.002441	53.303802	3212.339111	69.381607	0.384859	1857.426636	0.053143	2.582628	0.000148	0.204245	0.017314	121.412849	0.003426	0.165363	0.000148	0.013768	0.008187	6.605607	0.000230	10.341862	0.000148	0.001204	0.011644	51.081268	0.003111	0.121194	0.000148	0.027292	0.000780	2.154302	0.000128	14.940391	0.000148	0.001643
12/25/2002-03:00:00	2667.831299	53.321606	3213.238525	69.401100	0.611401	1854.782227	0.052913	4.015787	0.000148	0.220717	0.029745	121.246353	0.003415	0.254160	0.000148	0.014783	0.012769	6.595570	0.000229	10.352320	0.000148	0.001300	0.022701	50.960094	0.003102	0.184561	0.000148	0.028820	0.001520	2.152189	0.000128	14.943939	0.000148	0.001726
12/25/2002-06:00:00	2668.669922	53.339653	3214.138672	69.420670	0.807556	1852.002930	0.052793	4.687937	0.000149	0.249941	0.040746	121.073067	0.003408	0.294298	0.000149	0.016469	0.016776	6.584808	0.000228	10.363100	0.000149	0.001454	0.032570	50.834030	0.003094	0.212260	0.000149	0.031008	0.002181	2.149863	0.000128	14.947585	0.000149	0.001840
12/25/2002-09:00:00	2669.519775	53.357819	3215.049316	69.440392	0.976693	1849.238647	0.052689	4.892620	0.000149	0.291144	0.050330	120.900085	0.003401	0.307556	0.000149	0.018787	0.020242	6.573706	0.000228	10.373692	0.000149	0.001657	0.041210	50.706406	0.003086	0.221678	0.000149	0.033842	0.002760	2.147431	0.000128	14.951163	0.000149	0.001981
12/25/2002-12:00:00	2670.375977	53.376221	3215.959717	69.460190	1.123359	1846.484253	0.052551	4.914648	0.000149	0.337988	0.058692	120.726837	0.003393	0.310165	0.000149	0.021397	0.023252	6.562448	0.000227	10.384091	0.000149	0.001882	0.048779	50.577316	0.003077	0.223642	0.000149	0.036964	0.003267	2.144904	0.000127	14.954672	0.000149	0.002134
12/25/2002-15:00:00	2671.223877	53.394402	3216.865723	69.479897	1.254126	1843.715332	0.052420	4.908481	0.000149	0.377473	0.066124	120.552803	0.003385	0.310258	0.000149	0.023613	0.025940	6.551266	0.000226	10.394423	0.000149	0.002075	0.055477	50.446419	0.003069	0.223711	0.000149	0.039665	0.003715	2.142293	0.000127	14.958144	0.000149	0.002268
12/25/2002-18:00:00	2672.017578	53.411434	3217.735107	69.498863	1.383896	1840.951172	0.052286	4.918868	0.000150	0.413245	0.073311	120.378563	0.003378	0.310962	0.000150	0.025594	0.028617	6.541286	0.000226	10.404812	0.000150	0.002249	0.061797	50.314522	0.003061	0.223872	0.000150	0.042069	0.004139	2.139663	0.000127	14.961620	0.000150	0.002390
12/25/2002-21:00:00	2672.773682	53.427750	3218.586426	69.517365	1.508793	1838.140137	0.052107	4.961872	0.000150	0.454673	0.080138	120.201820	0.003368	0.312827	0.000150	0.027932	0.031201	6.532021	0.000225	10.415273	0.000150	0.002445	0.067718	50.180683	0.003053	0.224456	0.000150	0.044713	0.004535	2.136956	0.000127	14.965115	0.000150	0.002520
12/26/2002-00:00:00	2673.545654	53.444298	3219.447021	69.536118	1.648427	1834.845703	0.051986	5.486509	0.000150	0.541405	0.088307	119.997253	0.003361	0.344973	0.000150	0.032683	0.034058	6.522771	0.000225	10.427499	0.000150	0.002816	0.075284	50.030518	0.003046	0.245481	0.000150	0.049429	0.005042	2.133908	0.000127	14.969369	0.000150	0.002734
12/26/2002-03:00:00	2674.354004	53.461658	3220.327393	69.555222	1.768283	1831.435303	0.051886	5.682660	0.000151	0.636705	0.095446	119.786049	0.003355	0.357741	0.000151	0.037842	0.036500	6.512180	0.000225	10.439717	0.000151	0.003211	0.082008	49.873722	0.003039	0.254332	0.000151	0.054645	0.005492	2.130578	0.000127	14.973594	0.000151	0.002972
12/26/2002-06:00:00	2675.215088	53.480202	3221.242920	69.575150	1.859942	1827.941528	0.051800	5.709390	0.000151	0.710226	0.101102	119.570625	0.003350	0.360195	0.000151	0.041719	0.038363	6.499868	0.000224	10.451776	0.000151	0.003525	0.087482	49.711815	0.003032	0.256406	0.000151	0.058893	0.005859	2.126955	0.000127	14.977739	0.000151	0.003174
12/26/2002-09:00:00	2676.138672	53.500027	3222.196289	69.595795	1.917797	1824.471924	0.051719	5.601993	0.000151	0.729423	0.104909	119.356468	0.003345	0.354990	0.000151	0.043117	0.039536	6.485922	0.000224	10.463425	0.000151	0.003676	0.091333	49.547390	0.003027	0.253841	0.000151	0.061541	0.006117	2.123116	0.000127	14.981763	0.000151	0.003321
12/26/2002-12:00:00	2677.114258	53.520805	3223.183594	69.617172	1.927700	1821.455566	0.051635	5.035589	0.000152	0.654126	0.105768	119.167427	0.003340	0.321759	0.000152	0.039701	0.039762	6.470778	0.000223	10.473119	0.000152	0.003476	0.092291	49.391548	0.003021	0.235933	0.000152	0.060565	0.006182	2.119395	0.000127	14.985017	0.000152	0.003324
12/26/2002-15:00:00	2678.067627	53.541214	3224.155518	69.638321	1.937140	1818.711182	0.051558	4.598499	0.000152	0.595623	0.106596	118.993332	0.003335	0.295654	0.000152	0.037038	0.040053	6.456510	0.000223	10.482154	0.000152	0.003313	0.093059	49.241718	0.003015	0.222382	0.000152	0.059622	0.006234	2.115919	0.000127	14.987952	0.000152	0.003319
12/26/2002-18:00:00	2678.854248	53.558220	3225.020996	69.657188	2.069538	1815.047119	0.051279	5.811478	0.000152	0.597790	0.114865	118.763451	0.003321	0.369419	0.000152	0.037555	0.042791	6.447657	0.000222	10.496069	0.000152	0.003379	0.101033	49.076557	0.003004	0.258776	0.000152	0.061416	0.006768	2.112195	0.000127	14.992940	0.000152	0.003424
12/26/2002-21:00:00	2679.557861	53.573353	3225.841309	69.675003	2.195186	1811.517700	0.051140	6.050183	0.000153	0.666441	0.121829	118.543365	0.003313	0.380138	0.000153	0.041388	0.045366	6.439202	0.000222	10.509095	0.000153	0.003709	0.107198	48.910591	0.002997	0.262972	0.000153	0.065765	0.007179	2.108301	0.000127	14.997402	0.000153	0.003639
12/27/2002-00:00:00	2680.274658	53.588749	3226.667480	69.692940	2.196494	1809.156494	0.051144	4.381667	0.000153	0.765831	0.120175	118.395409	0.003312	0.272739	0.000153	0.046551	0.045522	6.426710	0.000222	10.515737	0.000153	0.004043	0.104165	48.777519	0.002991	0.191071	0.000153	0.069860	0.006976	2.104437	0.000127	14.999235	0.000153	0.003804
12/27/2002-03:00:00	2681.039063	53.605194	3227.516357	69.711472	2.172631	1807.005249	0.051132	3.452700	0.000153	0.790601	0.118825	118.259811	0.003311	0.215485	0.000153	0.047863	0.045660	6.414381	0.000221	10.521434	0.000153	0.004096	0.101674	48.653595	0.002986	0.152618	0.000153	0.070766	0.006809	2.100889	0.000127	15.000731	0.000153	0.003842
12/27/2002-06:00:00	2681.866455	53.623024	3228.412109	69.730911	2.117869	1804.942383	0.051110	2.937811	0.000153	0.771934	0.116213	118.128548	0.003309	0.185250	0.000153	0.047113	0.045220	6.400771	0.000221	10.526656	0.000153	0.004000	0.098396	48.531609	0.002981	0.133061	0.000153	0.070215	0.006592	2.097359	0.000126	15.002070	0.000153	0.003809
12/27/2002-09:00:00	2682.770020	53.642368	3229.352783	69.751282	2.051997	1802.988159	0.051072	2.622711	0.000153	0.715626	0.113088	118.003937	0.003306	0.167311	0.000153	0.044241	0.044407	6.386223	0.000221	10.531482	0.000153	0.003752	0.094924	48.414089	0.002975	0.121820	0.000153	0.068000	0.006357	2.093988	0.000126	15.003263	0.000153	0.003706
12/27/2002-12:00:00	2683.737305	53.663166	3230.333984	69.772697	1.971262	1801.212158	0.051017	2.322548	0.000154	0.644836	0.109136	117.890038	0.003303	0.149733	0.000154	0.040584	0.043182	6.370996	0.000220	10.535655	0.000154	0.003486	0.090959	48.303020	0.002968	0.111070	0.000154	0.065228	0.006093	2.090799	0.000126	15.004206	0.000154	0.003596
12/27/2002-15:00:00	2684.690186	53.683495	3231.304443	69.793709	1.905243	1799.697876	0.050978	1.949847	0.000154	0.598823	0.104871	117.791573	0.003300	0.126788	0.000154	0.038222	0.041903	6.356089	0.000219	10.538998	0.000154	0.003314	0.086467	48.197765	0.002962	0.099074	0.000154	0.063384	0.005816	2.087816	0.000126	15.004768	0.000154	0.003525
12/27/2002-18:00:00	2685.473877	53.700363	3232.171631	69.812584	1.948048	1797.459595	0.050791	2.926198	0.000154	0.587128	0.107604	117.649117	0.003290	0.185082	0.000154	0.037682	0.043056	6.346115	0.000219	10.546212	0.000154	0.003273	0.088628	48.081978	0.002952	0.127078	0.000154	0.063026	0.005953	2.084688	0.000126	15.006939	0.000154	0.003520
12/27/2002-21:00:00	2686.128174	53.714508	3232.956055	69.829689	2.004076	1795.495361	0.050677	2.980851	0.000154	0.606899	0.108975	117.523109	0.003284	0.184971	0.000154	0.038659	0.044072	6.337449	0.000218	10.552233	0.000154	0.003339	0.088763	47.968967	0.002944	0.126368	0.000154	0.063645	0.005954	2.081540	0.000126	15.008535	0.000154	0.003551
12/28/2002-00:00:00	2686.776611	53.728474	3233.741211	69.846703	1.303748	1795.132935	0.050754	1.633778	0.000154	0.625160	0.065382	117.492538	0.003288	0.098870	0.000154	0.039421	0.027089	6.342250	0.000219	10.553310	0.000154	0.003347	0.051578	47.913555	0.002941	0.069099	0.000154	0.063251	0.003449	2.080469	0.000126	15.008122	0.000154	0.003519
12/28/2002-03:00:00	2687.470215	53.743412	3234.549072	69.864357	1.081335	1794.686646	0.050798	0.841999	0.000154	0.617202	0.046133	117.459213	0.003289	0.050833	0.000154	0.038849	0.019406	6.341208	0.000219	10.553521	0.000154	0.003301	0.034804	47.854931	0.002936	0.037282	0.000154	0.061846	0.002372	2.078811	0.000125	15.007391	0.000154	0.003452
12/28/2002-06:00:00	2688.223145	53.759670	3235.400391	69.882729	0.991407	1794.168823	0.050800	0.459056	0.000154	0.576562	0.039719	117.417374	0.003289	0.028310	0.000154	0.036600	0.016836	6.334279	0.000219	10.553544	0.000154	0.003128	0.029080	47.790138	0.002930	0.022505	0.000154	0.059179	0.001808	2.076847	0.000125	15.006591	0.000154	0.003329
12/28/2002-09:00:00	2689.038818	53.777225	3236.284912	69.902039	0.761261	1793.806519	0.050794	0.282141	0.000154	0.536050	0.031133	117.380013	0.003287	0.018062	0.000154	0.034339	0.013629	6.326933	0.000219	10.553464	0.000154	0.002947	0.022234	47.729958	0.002924	0.015730	0.000154	0.056574	0.001312	2.074964	0.000125	15.005755	0.000154	0.003213
12/28/2002-12:00:00	2689.913330	53.796089	3237.208496	69.922066	0.685723	1793.286621	0.050778	0.208346	0.000154	0.500273	0.028158	117.338097	0.003286	0.013776	0.000154	0.032308	0.012264	6.316668	0.000218	10.553381	0.000154	0.002788	0.020260	47.667637	0.002917	0.012794	0.000154	0.054116	0.001185	2.072829	0.000125	15.004924	0.000154	0.003100
12/28/2002-15:00:00	2690.771729	53.814507	3238.117920	69.941887	0.582600	1792.841187	0.050766	0.175665	0.000154	0.473245	0.022797	117.300720	0.003285	0.011861	0.000154	0.030744	0.009979	6.307943	0.000218	10.553284	0.000154	0.002656	0.016120	47.609772	0.002911	0.011403	0.000154	0.052053	0.000841	2.071012	0.000125	15.004075	0.000154	0.003004
12/28/2002-18:00:00	2691.467529	53.829502	3238.927246	69.959549	0.517377	1792.417847	0.050740	0.307883	0.000154	0.454501	0.019268	117.263275	0.003282	0.018522	0.000154	0.029600	0.008414	6.303048	0.000218	10.553691	0.000154	0.002557	0.013138	47.554104	0.002904	0.014437	0.000154	0.050289	0.000672	2.069282	0.000124	15.003400	0.000154	0.002918
12/28/2002-21:00:00	2691.997070	53.840946	3239.633545	69.974930	0.364196	1792.236206	0.050732	0.302365	0.000154	0.445350	0.013178	117.232872	0.003281	0.018336	0.000154	0.028966	0.005991	6.302549	0.000218	10.553952	0.000154	0.002492	0.008850	47.499847	0.002898	0.014441	0.000154	0.048942	0.000462	2.067565	0.000124	15.002661	0.000154	0.002850
12/29/2002-00:00:00	2692.526855	53.852310	3240.347656	69.990372	0.562641	1791.059570	0.050678	1.221682	0.000154	0.459483	0.021848	117.150482	0.003278	0.076483	0.000154	0.029675	0.010422	6.298487	0.000217	10.557483	0.000154	0.002536	0.014039	47.420521	0.002893	0.053609	0.000154	0.049177	0.000812	2.065521	0.000124	15.003277	0.000154	0.002859
12/29/2002-03:00:00	2693.158691	53.866081	3241.116943	70.007202	0.750265	1789.465454	0.050606	1.964653	0.000154	0.490810	0.030296	117.044991	0.003273	0.123345	0.000154	0.031340	0.014354	6.292457	0.000217	10.562301	0.000154	0.002651	0.019872	47.327904	0.002887	0.085706	0.000154	0.050322	0.001205	2.063167	0.000124	15.004444	0.000154	0.002911
12/29/2002-06:00:00	2693.926758	53.882641	3241.975830	70.025848	0.891012	1787.712524	0.050542	2.296473	0.000154	0.529986	0.037024	116.932877	0.003270	0.143867	0.000154	0.033423	0.017289	6.283606	0.000217	10.567227	0.000154	0.002793	0.024921	47.231922	0.002882	0.099919	0.000154	0.051847	0.001550	2.060674	0.000124	15.005649	0.000154	0.002976
12/29/2002-09:00:00	2694.865967	53.902763	3242.938721	70.046738	0.966344	1785.892090	0.050508	2.339259	0.000154	0.557221	0.041012	116.819099	0.003267	0.147110	0.000154	0.034887	0.018872	6.271217	0.000216	10.571810	0.000154	0.002891	0.028252	47.134758	0.002877	0.102918	0.000154	0.052958	0.001781	2.058064	0.000123	15.006734	0.000154	0.003025
12/29/2002-12:00:00	2696.264160	53.932434	3244.191895	70.073860	0.789644	1784.617310	0.050501	1.458403	0.000154	0.537798	0.033675	116.746262	0.003267	0.091811	0.000154	0.033801	0.015311	6.252202	0.000216	10.573160	0.000154	0.002809	0.023644	47.060852	0.002872	0.069752	0.000154	0.051824	0.001487	2.056014	0.000123	15.006476	0.000154	0.002973
12/29/2002-15:00:00	2697.665527	53.962238	3245.455078	70.101105	0.621216	1783.668579	0.050483	0.763584	0.000154	0.495534	0.026273	116.692787	0.003266	0.048636	0.000154	0.031473	0.011951	6.233006	0.000215	10.573421	0.000154	0.002630	0.018582	46.998425	0.002867	0.043226	0.000154	0.049565	0.001167	2.054282	0.000123	15.005743	0.000154	0.002865
12/29/2002-18:00:00	2698.552734	53.981346	3246.387207	70.121284	0.792087	1781.540649	0.050369	2.352703	0.000155	0.485553	0.035711	116.557747	0.003259	0.149883	0.000155	0.031069	0.015509	6.223009	0.000215	10.580165	0.000155	0.002621	0.026835	46.893394	0.002860	0.106328	0.000155	0.049736	0.001733	2.051859	0.000123	15.007773	0.000155	0.002887
12/29/2002-21:00:00	2699.291260	53.997250	3247.224854	70.139526	0.979906	1779.351685	0.050190	3.112898	0.000155	0.494607	0.044760	116.418930	0.003249	0.194894	0.000155	0.031642	0.019189	6.215045	0.000214	10.587289	0.000155	0.002681	0.034078	46.788124	0.002851	0.129894	0.000155	0.050460	0.002216	2.049200	0.000123	15.009918	0.000155	0.002933
12/30/2002-00:00:00	2700.026367	54.013092	3248.055420	70.157715	1.160138	1776.928345	0.050096	3.693818	0.000155	0.537074	0.054273	116.265579	0.003244	0.230906	0.000155	0.033969	0.022881	6.207647	0.000214	10.595476	0.000155	0.002871	0.042115	46.670185	0.002844	0.156041	0.000155	0.052742	0.002757	2.046433	0.000123	15.012475	0.000155	0.003045
12/30/2002-03:00:00	2700.812988	54.030090	3248.927979	70.176567	1.314128	1774.154419	0.050026	4.182665	0.000155	0.609852	0.062764	116.091438	0.003239	0.261991	0.000155	0.037926	0.026060	6.198291	0.000213	10.604530	0.000155	0.003180	0.049541	46.540295	0.002838	0.175656	0.000155	0.056305	0.003258	2.043163	0.000123	15.015414	0.000155	0.003220
12/30/2002-06:00:00	2701.701416	54.049152	3249.859375	70.196793	1.418476	1771.518311	0.049958	4.064682	0.000156	0.671050	0.068739	115.926598	0.003235	0.256020	0.000156	0.041335	0.028225	6.186663	0.000213	10.612581	0.000156	0.003435	0.054921	46.411770	0.002832	0.174473	0.000156	0.059395	0.003622	2.039883	0.000122	15.017922	0.000156	0.003366
12/30/2002-09:00:00	2702.839600	54.073460	3250.941162	70.220329	1.403607	1769.385132	0.049922	3.222183	0.000156	0.654825	0.068620	115.795578	0.003232	0.204923	0.000156	0.040592	0.027964	6.170234	0.000212	10.617760	0.000156	0.003380	0.055275	46.296593	0.002827	0.147944	0.000156	0.059340	0.003649	2.036902	0.000122	15.019248	0.000156	0.003368
12/30/2002-12:00:00	2704.253418	54.103531	3252.213379	70.247749	1.106506	1768.266113	0.049903	1.672805	0.000156	0.592202	0.053909	115.730247	0.003231	0.107439	0.000156	0.037242	0.022130	6.151571	0.000212	10.618752	0.000156	0.003120	0.043209	46.219242	0.002822	0.089061	0.000156	0.056475	0.002847	2.034962	0.000122	15.018799	0.000156	0.003228
12/30/2002-15:00:00	2705.669678	54.133678	3253.478760	70.275185	0.906112	1767.276367	0.049880	0.881522	0.000156	0.540349	0.044901	115.673981	0.003230	0.057753	0.000156	0.034428	0.018578	6.131925	0.000211	10.619141	0.000156	0.002887	0.036011	46.149364	0.002817	0.056650	0.000156	0.053871	0.002386	2.033131	0.000122	15.018094	0.000156	0.003100
12/30/2002-18:00:00	2706.660889	54.154896	3254.476563	70.296799	0.988263	1765.706177	0.049832	1.613606	0.000156	0.517182	0.049282	115.571617	0.003226	0.106237	0.000156	0.033287	0.020362	6.119591	0.000211	10.623243	0.000156	0.002807	0.039461	46.049305	0.002811	0.090399	0.000156	0.053238	0.002626	2.030783	0.000122	15.018983	0.000156	0.003074
12/30/2002-21:00:00	2707.527832	54.173607	3255.392822	70.316719	1.168112	1763.333618	0.049693	3.055254	0.000156	0.521083	0.058707	115.419685	0.003218	0.196272	0.000156	0.033679	0.023785	6.110955	0.000210	10.631282	0.000156	0.002857	0.047819	45.930244	0.002803	0.142765	0.000156	0.054170	0.003168	2.028115	0.000122	15.021527	0.000156	0.003130
12/31/2002-00:00:00	2708.387695	54.192032	3256.308838	70.336563	1.160941	1762.418091	0.049690	1.652709	0.000156	0.509389	0.056094	115.356834	0.003218	0.105538	0.000156	0.032976	0.023660	6.098628	0.000210	10.632381	0.000156	0.002797	0.043743	45.855679	0.002797	0.078629	0.000156	0.053063	0.002896	2.025646	0.000122	15.021140	0.000156	0.003078
12/31/2002-03:00:00	2709.279785	54.211277	3257.240723	70.356842	0.678108	1762.096924	0.049698	0.796695	0.000156	0.490376	0.032031	115.326744	0.003218	0.051020	0.000156	0.031831	0.014108	6.093553	0.000210	10.632404	0.000156	0.002688	0.024214	45.805908	0.002792	0.039841	0.000156	0.051436	0.001665	2.024487	0.000121	15.020327	0.000156	0.002997
12/31/2002-06:00:00	2710.241455	54.231846	3258.215576	70.377983	0.625977	1761.570557	0.049687	0.421269	0.000156	0.468703	0.026305	115.289841	0.003217	0.027267	0.000156	0.030529	0.011741	6.084125	0.000209	10.632309	0.000156	0.002581	0.019070	45.751907	0.002787	0.022764	0.000156	0.049640	0.001213	2.022913	0.000121	15.019483	0.000156	0.002910
12/31/2002-09:00:00	2711.406250	54.256695	3259.322510	70.402023	0.574199	1760.914185	0.049673	0.264616	0.000156	0.449361	0.023844	115.246910	0.003215	0.017393	0.000156	0.029369	0.010649	6.069347	0.000209	10.632202	0.000156	0.002480	0.017114	45.696648	0.002781	0.015570	0.000156	0.047986	0.001021	2.021160	0.000121	15.018608	0.000156	0.002831
12/31/2002-12:00:00	2712.767090	54.285625	3260.556396	70.428680	0.501922	1760.148682	0.049655	0.198721	0.000156	0.431539	0.021157	115.201675	0.003214	0.013253	0.000156	0.028283	0.009356	6.051223	0.000208	10.632072	0.000156	0.002379	0.015358	45.643051	0.002775	0.012463	0.000156	0.046393	0.000895	2.019422	0.000121	15.017735	0.000156	0.002751
12/31/2002-15:00:00	2714.059082	54.313110	3261.744873	70.454308	0.440783	1759.455933	0.049639	0.169981	0.000156	0.415994	0.019094	115.158607	0.003213	0.011464	0.000156	0.027326	0.008454	6.034536	0.000208	10.631946	0.000156	0.002290	0.013912	45.590771	0.002770	0.011107	0.000156	0.044943	0.000838	2.017694	0.000121	15.016875	0.000156	0.002679
12/31/2002-18:00:00	2714.885254	54.330875	3262.638428	70.473724	0.599493	1758.196533	0.049617	1.175501	0.000156	0.414296	0.026196	115.073822	0.003211	0.075061	0.000156	0.027246	0.011822	6.025852	0.000207	10.635243	0.000156	0.002284	0.018671	45.511070	0.002766	0.055367	0.000156	0.044860	0.001156	2.015705	0.000121	15.017457	0.000156	0.002676
12/31/2002-21:00:00	2715.565674	54.345581	3263.439697	70.491135	0.780561	1756.652832	0.049470	1.974181	0.000156	0.417144	0.034155	114.970764	0.003203	0.123366	0.000156	0.027371	0.015643	6.019397	0.000207	10.639647	0.000156	0.002288	0.023895	45.430676	0.002758	0.077004	0.000156	0.044736	0.001504	2.013351	0.000120	15.018630	0.000156	0.002681
01/01/2003-00:00:00	2716.157471	54.358536	3264.183594	70.507278	0.935668	1755.284302	0.049417	2.118608	0.000156	0.426452	0.041036	114.878174	0.003200	0.132429	0.000156	0.027874	0.019251	6.015032	0.000207	10.643721	0.000156	0.002325	0.028512	45.347591	0.002753	0.088412	0.000156	0.045061	0.001912	2.011663	0.000120	15.019517	0.000156	0.002700
01/01/2003-03:00:00	2716.779785	54.372070	3264.943604	70.523666	1.072014	1753.844238	0.049377	2.224612	0.000156	0.446380	0.047301	114.782043	0.003197	0.139209	0.000156	0.028890	0.022474	6.010515	0.000207	10.647994	0.000156	0.002402	0.032915	45.264706	0.002748	0.093465	0.000156	0.045807	0.002308	2.009986	0.000120	15.020516	0.000156	0.002740
01/01/2003-06:00:00	2717.429932	54.386192	3265.721924	70.540489	1.186889	1752.387939	0.049336	2.239039	0.000157	0.465170	0.052653	114.685333	0.003194	0.140616	0.000157	0.029904	0.025196	6.005422	0.000206	10.652200	0.000157	0.002476	0.036775	45.181671	0.002743	0.094832	0.000157	0.046541	0.002658	2.008304	0.000120	15.021471	0.000157	0.002778
01/01/2003-09:00:00	2718.109375	54.401081	3266.522705	70.557838	1.281997	1750.905396	0.049295	2.222613	0.000157	0.486368	0.057203	114.587669	0.003191	0.140044	0.000157	0.031062	0.027476	5.999680	0.000206	10.656348	0.000157	0.002556	0.040150	45.098232	0.002739	0.094711	0.000157	0.047383	0.002965	2.006592	0.000120	15.022378	0.000157	0.002820
01/01/2003-12:00:00	2718.820801	54.416451	3267.339111	70.575424	1.360114	1749.401001	0.049240	2.196898	0.000157	0.507732	0.061016	114.489204	0.003188	0.138710	0.000157	0.032226	0.029369	5.993419	0.000206	10.660428	0.000157	0.002642	0.043037	45.014423	0.002733	0.093944	0.000157	0.048196	0.003229	2.004845	0.000120	15.023289	0.000157	0.002861
01/01/2003-15:00:00	2719.526855	54.431793	3268.149414	70.593033	1.432616	1747.838135	0.049180	2.240932	0.000157	0.524280	0.064643	114.387497	0.003184	0.141438	0.000157	0.033126	0.031135	5.987353	0.000206	10.664673	0.000157	0.002697	0.045852	44.929531	0.002728	0.095090	0.000157	0.048795	0.003485	2.003073	0.000120	15.024259	0.000157	0.002890
01/01/2003-18:00:00	2720.175781	54.445885	3268.931885	70.609825	1.517829	1746.124146	0.049104	2.480564	0.000157	0.537293	0.069012	114.276100	0.003179	0.156008	0.000157	0.033844	0.033205	5.982924	0.000206	10.669641	0.000157	0.002745	0.049337	44.841408	0.002722	0.102195	0.000157	0.049319	0.003793	2.001272	0.000120	15.025552	0.000157	0.002917
01/01/2003-21:00:00	2720.770996	54.458954	3269.676025	70.626030	1.597305	1744.448486	0.049024	2.527408	0.000157	0.552750	0.072813	114.166641	0.003175	0.158286	0.000157	0.034685	0.035131	5.979148	0.000205	10.674467	0.000157	0.002806	0.052082	44.752579	0.002715	0.103355	0.000157	0.049931	0.004039	1.999385	0.000119	15.026775	0.000157	0.002950
01/02/2003-00:00:00	2721.365967	54.471893	3270.419678	70.642082	2.201292	1739.365723	0.048423	7.911303	0.000158	0.727241	0.113793	113.852272	0.003139	0.503985	0.000158	0.044712	0.049678	6.007741	0.000205	10.698145	0.000158	0.003630	0.094911	44.577972	0.002697	0.340118	0.000158	0.060681	0.007594	2.002165	0.000120	15.036127	0.000158	0.003500
01/02/2003-03:00:00	2721.974121	54.485203	3271.174561	70.658379	2.781000	1734.077393	0.047829	9.961978	0.000159	1.010398	0.152539	113.527039	0.003104	0.636777	0.000159	0.059817	0.063466	6.034328	0.000205	10.721869	0.000159	0.004881	0.135316	44.386715	0.002680	0.435397	0.000159	0.075446	0.010947	2.004262	0.000120	15.045342	0.000159	0.004204
01/02/2003-06:00:00	2722.609375	54.499039	3271.942627	70.674942	3.331115	1728.746338	0.047381	10.638779	0.000160	1.162169	0.189096	113.199226	0.003078	0.681393	0.000160	0.068982	0.076555	6.059237	0.000205	10.745299	0.000160	0.005753	0.173231	44.186893	0.002666	0.469439	0.000160	0.086369	0.014091	2.005914	0.000120	15.054368	0.000160	0.004706
01/02/2003-09:00:00	2723.264648	54.513313	3272.725830	70.691902	3.853409	1723.371948	0.046967	10.798540	0.000161	1.291844	0.223714	112.869186	0.003054	0.692462	0.000161	0.076985	0.088988	6.082917	0.000206	10.768548	0.000161	0.006465	0.209029	43.982052	0.002653	0.477502	0.000161	0.096146	0.017057	2.007193	0.000120	15.063282	0.000161	0.005150
01/02/2003-12:00:00	2723.943604	54.528034	3273.520996	70.709068	4.358196	1717.994507	0.046632	10.755386	0.000162	1.381915	0.257064	112.538757	0.003034	0.690393	0.000162	0.082908	0.101012	6.105587	0.000206	10.791599	0.000162	0.007027	0.243404	43.773106	0.002643	0.475414	0.000162	0.104919	0.019904	2.008166	0.000120	15.072062	0.000162	0.005537
01/02/2003-15:00:00	2724.605713	54.542542	3274.310791	70.726112	4.861521	1712.668091	0.046307	10.622937	0.000163	1.458573	0.290068	112.211044	0.003015	0.682418	0.000163	0.087978	0.112985	6.128227	0.000207	10.814435	0.000163	0.007517	0.277235	43.562382	0.002631	0.469093	0.000163	0.112642	0.022704	2.008991	0.000121	15.080677	0.000163	0.005876
01/02/2003-18:00:00	2725.180908	54.555107	3275.039063	70.741928	5.379223	1707.466553	0.046011	10.454472	0.000164	1.526096	0.323377	111.888962	0.002997	0.672316	0.000164	0.092376	0.125273	6.152868	0.000207	10.837116	0.000164	0.007948	0.310893	43.352154	0.002619	0.461396	0.000164	0.119069	0.025489	2.009824	0.000121	15.089166	0.000164	0.006166
01/02/2003-21:00:00	2725.654785	54.565506	3275.710205	70.756302	5.903143	1702.361572	0.045746	10.285774	0.000165	1.574184	0.356417	111.570404	0.002981	0.661878	0.000165	0.095556	0.137681	6.178964	0.000208	10.859624	0.000165	0.008271	0.343761	43.142056	0.002608	0.452240	0.000165	0.123736	0.028209	2.010464	0.000121	15.097524	0.000165	0.006396
01/03/2003-00:00:00	2726.120117	54.575733	3276.374756	70.770729	6.040089	1696.729126	0.046007	9.171861	0.000166	1.554410	0.362025	111.212326	0.002998	0.586939	0.000166	0.094011	0.140793	6.171143	0.000209	10.878038	0.000166	0.008097	0.346994	42.872688	0.002607	0.388838	0.000166	0.122151	0.028478	2.002892	0.000121	15.104147	0.000166	0.006373
01/03/2003-03:00:00	2726.618896	54.586708	3277.058838	70.785500	6.166801	1691.758057	0.046166	8.066687	0.000166	1.538697	0.368056	110.898605	0.003009	0.513653	0.000166	0.092871	0.143975	6.165235	0.000210	10.894135	0.000166	0.007975	0.350847	42.633598	0.002604	0.334989	0.000166	0.120926	0.028799	1.996432	0.000122	15.109759	0.000166	0.006366
01/03/2003-06:00:00	2727.158447	54.598644	3277.767822	70.800903	6.261964	1687.165161	0.046260	7.238716	0.000167	1.514493	0.373251	110.610008	0.003016	0.459437	0.000167	0.091571	0.146704	6.159783	0.000211	10.908926	0.000167	0.007853	0.354196	42.411812	0.002600	0.297471	0.000167	0.119473	0.029077	1.990603	0.000122	15.114744	0.000167	0.006334
01/03/2003-09:00:00	2727.744873	54.611420	3278.503418	70.816788	6.332694	1682.927368	0.046294	6.548455	0.000167	1.494387	0.377729	110.345070	0.003019	0.414551	0.000167	0.090560	0.149047	6.154792	0.000211	10.922396	0.000167	0.007751	0.357105	42.207130	0.002593	0.266628	0.000167	0.118131	0.029320	1.985356	0.000122	15.119160	0.000167	0.006300
01/03/2003-12:00:00	2728.355957	54.624790	3279.259277	70.833092	6.401371	1678.947388	0.046271	6.020150	0.000168	1.468943	0.382096	110.096939	0.003018	0.380412	0.000168	0.089359	0.151262	6.150173	0.000212	10.934924	0.000168	0.007635	0.360110	42.014698	0.002584	0.243471	0.000168	0.116623	0.029570	1.980546	0.000121	15.123202	0.000168	0.006251
01/03/2003-15:00:00	2728.958740	54.637993	3280.008545	70.849281	6.479250	1675.209106	0.046222	5.598491	0.000168	1.448139	0.387248	109.863770	0.003015	0.352912	0.000168	0.088399	0.153765	6.146580	0.000212	10.946609	0.000168	0.007540	0.363907	41.833462	0.002574	0.224522	0.000168	0.115273	0.029886	1.976126	0.000121	15.126886	0.000168	0.006208
01/03/2003-18:00:00	2729.436035	54.648479	3280.681396	70.863777	6.560227	1671.656494	0.046172	5.330082	0.000168	1.437397	0.393000	109.639496	0.003012	0.335728	0.000168	0.087865	0.156699	6.145788	0.000212	10.957946	0.000168	0.007482	0.367822	41.656754	0.002564	0.213321	0.000168	0.114173	0.030211	1.971889	0.000121	15.130439	0.000168	0.006177
01/03/2003-21:00:00	2729.766357	54.655880	3281.257813	70.876266	6.646937	1668.276611	0.046105	5.096680	0.000168	1.451156	0.398716	109.423454	0.003007	0.320485	0.000168	0.088412	0.159878	6.147841	0.000212	10.968763	0.000168	0.007520	0.371133	41.484173	0.002553	0.203196	0.000168	0.113684	0.030488	1.967704	0.000121	15.133763	0.000168	0.006184
01/04/2003-00:00:00	2730.082031	54.662987	3281.825684	70.888565	6.743362	1664.899414	0.046021	5.065121	0.000169	1.442055	0.405151	109.207298	0.003002	0.318771	0.000169	0.088105	0.163260	6.151240	0.000212	10.979819	0.000169	0.007486	0.375290	41.314247	0.002543	0.201986	0.000169	0.112916	0.030836	1.963793	0.000121	15.137196	0.000169	0.006158
01/04/2003-03:00:00	2730.441406	54.671055	3282.419678	70.901474	6.845868	1661.495483	0.045943	5.059585	0.000169	1.451653	0.411820	108.990471	0.002997	0.318725	0.000169	0.088723	0.166594	6.154246	0.000212	10.990936	0.000169	0.007534	0.379999	41.145531	0.002532	0.202256	0.000169	0.112748	0.031229	1.959982	0.000121	15.140649	0.000169	0.006173
01/04/2003-06:00:00	2730.861816	54.680412	3283.058838	70.915199	6.952988	1658.072632	0.045846	5.045426	0.000169	1.443299	0.418590	108.773346	0.002991	0.318058	0.000169	0.088334	0.169840	6.156435	0.000213	11.002046	0.000169	0.007499	0.385127	40.977238	0.002521	0.202041	0.000169	0.111999	0.031656	1.956200	0.000120	15.144072	0.000169	0.006147
01/04/2003-09:00:00	2731.341797	54.690952	3283.729980	70.929642	7.050444	1654.646240	0.045753	5.008139	0.000170	1.439938	0.424934	108.557388	0.002986	0.315826	0.000170	0.088204	0.172838	6.157919	0.000213	11.013064	0.000170	0.007487	0.390222	40.809689	0.002511	0.200851	0.000170	0.111427	0.032082	1.952482	0.000120	15.147442	0.000170	0.006134
01/04/2003-12:00:00	2731.856689	54.702278	3284.424316	70.944672	7.135352	1651.222900	0.045650	4.967906	0.000170	1.442739	0.430816	108.341866	0.002979	0.313648	0.000170	0.088391	0.175578	6.158690	0.000213	11.024013	0.000170	0.007500	0.395038	40.643375	0.002500	0.199573	0.000170	0.111022	0.032490	1.948794	0.000120	15.150795	0.000170	0.006132
01/04/2003-15:00:00	2732.374268	54.713707	3285.118896	70.959702	7.215119	1647.826050	0.045552	4.932802	0.000170	1.434256	0.436213	108.128113	0.002973	0.311494	0.000170	0.087997	0.178105	6.159368	0.000213	11.034922	0.000170	0.007465	0.399414	40.478737	0.002489	0.198176	0.000170	0.110302	0.032864	1.945162	0.000120	15.154116	0.000170	0.006107
01/04/2003-18:00:00	2732.850098	54.724281	3285.785645	70.974083	7.301953	1644.481934	0.045461	4.890281	0.000170	1.436940	0.441724	107.916405	0.002968	0.309068	0.000170	0.088209	0.180745	6.160865	0.000213	11.045751	0.000170	0.007483	0.403754	40.315575	0.002479	0.196449	0.000170	0.109952	0.033235	1.941576	0.000120	15.157395	0.000170	0.006108
01/04/2003-21:00:00	2733.280273	54.733807	3286.426758	70.987915	7.393378	1641.217896	0.045353	4.824606	0.000171	1.430725	0.447097	107.708305	0.002961	0.305425	0.000171	0.087971	0.183393	6.163310	0.000213	11.056431	0.000171	0.007460	0.407797	40.154400	0.002468	0.194169	0.000171	0.109392	0.033583	1.938072	0.000119	15.160597	0.000171	0.006088
01/05/2003-00:00:00	2733.708740	54.743340	3287.062744	71.001793	7.318283	1638.936401	0.045332	3.191600	0.000171	1.391395	0.440500	107.558014	0.002959	0.201418	0.000171	0.085709	0.181938	6.156000	0.000213	11.060983	0.000171	0.007244	0.399009	40.008389	0.002457	0.130373	0.000171	0.106482	0.032870	1.932965	0.000119	15.161360	0.000171	0.005962
01/05/2003-03:00:00	2734.148438	54.753124	3287.713867	71.015678	6.951627	1636.927124	0.045292	2.313998	0.000171	1.333858	0.421485	107.424339	0.002956	0.146276	0.000171	0.082574	0.176009	6.149674	0.000212	11.064625	0.000171	0.006972	0.379657	39.874897	0.002447	0.096006	0.000171	0.102997	0.031877	1.928355	0.000119	15.161789	0.000171	0.005810
01/05/2003-06:00:00	2734.607178	54.763271	3288.369629	71.029930	6.664570	1635.016235	0.045231	1.930523	0.000171	1.258164	0.406372	107.296021	0.002952	0.122582	0.000171	0.078574	0.172108	6.143497	0.000212	11.068129	0.000171	0.006646	0.364314	39.746658	0.002436	0.081028	0.000171	0.098987	0.031096	1.923961	0.000118	15.162182	0.000171	0.005637
01/05/2003-09:00:00	2735.083740	54.773876	3289.039307	71.044434	6.449923	1633.200195	0.045168	1.753987	0.000171	1.176101	0.385923	107.173256	0.002948	0.111731	0.000171	0.074105	0.164806	6.137450	0.000212	11.071545	0.000171	0.006278	0.343903	39.623714	0.002426	0.074163	0.000171	0.094676	0.030136	1.919806	0.000118	15.162503	0.000171	0.005439
01/05/2003-12:00:00	2735.574463	54.784698	3289.717285	71.059013	6.321610	1631.451660	0.045111	1.680033	0.000171	1.105530	0.371279	107.054520	0.002944	0.107143	0.000171	0.070170	0.159658	6.131519	0.000211	11.074961	0.000171	0.005932	0.328524	39.505291	0.002417	0.070894	0.000171	0.090744	0.029171	1.915847	0.000118	15.162829	0.000171	0.005251
01/05/2003-15:00:00	2736.051514	54.795174	3290.386963	71.073425	6.246436	1629.773682	0.045047	1.630993	0.000171	1.063289	0.360998	106.939903	0.002940	0.103875	0.000171	0.067749	0.156006	6.126224	0.000211	11.078259	0.000171	0.005713	0.317310	39.390896	0.002408	0.068368	0.000171	0.088007	0.028210	1.912056	0.000117	15.163131	0.000171	0.005125
01/05/2003-18:00:00	2736.395508	54.802944	3290.968994	71.086121	6.217750	1628.225586	0.044998	1.585946	0.000171	1.035587	0.352111	106.830750	0.002936	0.100687	0.000171	0.066104	0.153050	6.123693	0.000211	11.081392	0.000171	0.005560	0.306923	39.280155	0.002399	0.065518	0.000171	0.085873	0.027340	1.908373	0.000117	15.163396	0.000171	0.005028
01/05/2003-21:00:00	2736.589111	54.807571	3291.461182	71.096703	6.220310	1626.827881	0.044959	1.501282	0.000171	1.017665	0.344309	106.728020	0.002933	0.094908	0.000171	0.064971	0.150776	6.123366	0.000211	11.084254	0.000171	0.005450	0.296989	39.175049	0.002391	0.061492	0.000171	0.084095	0.026484	1.904754	0.000117	15.163532	0.000171	0.004949
01/06/2003-00:00:00	2736.812500	54.812740	3291.969971	71.107765	4.990240	1626.964600	0.044973	0.871504	0.000171	0.987362	0.213001	106.767342	0.002935	0.054813	0.000171	0.063044	0.089610	6.176206	0.000213	11.084818	0.000171	0.005268	0.175828	39.187740	0.002390	0.036755	0.000171	0.081374	0.011866	1.914122	0.000117	15.162795	0.000171	0.004821
01/06/2003-03:00:00	2737.220215	54.821789	3292.594727	71.121277	4.437093	1626.654419	0.044965	0.526915	0.000171	0.946340	0.182383	106.726555	0.002933	0.033186	0.000171	0.060763	0.076392	6.184953	0.000213	11.085002	0.000171	0.005269	0.149243	39.124855	0.002383	0.023416	0.000171	0.079038	0.008555	1.913529	0.000117	15.161899	0.000171	0.004781
01/06/2003-06:00:00	2737.839111	54.835434	3293.352051	71.137642	4.078528	1626.055298	0.044948	0.378027	0.000171	0.894864	0.142954	106.693672	0.002932	0.024002	0.000171	0.057764	0.058537	6.195076	0.000213	11.085143	0.000171	0.005055	0.113485	39.070274	0.002377	0.017660	0.000171	0.075861	0.004572	1.913756	0.000117	15.161016	0.000171	0.004646
01/06/2003-09:00:00	2738.680908	54.853638	3294.250977	71.156990	3.695432	1625.391968	0.044923	0.296872	0.000171	0.843016	0.126061	106.638268	0.002929	0.019070	0.000171	0.054809	0.051538	6.189290	0.000213	11.085190	0.000171	0.004873	0.100040	38.997387	0.002369	0.014645	0.000171	0.072919	0.003477	1.911251	0.000117	15.160082	0.000171	0.004526
01/06/2003-12:00:00	2740.051270	54.883064	3295.482422	71.183510	2.299876	1625.404907	0.044916	0.256492	0.000171	0.794912	0.076820	106.607964	0.002928	0.016619	0.000171	0.051981	0.032078	6.184184	0.000212	11.085198	0.000171	0.004629	0.060504	38.954456	0.002363	0.012904	0.000171	0.069911	0.002813	1.908477	0.000116	15.159142	0.000171	0.004380
01/06/2003-15:00:00	2741.432373	54.912727	3296.716064	71.210281	2.018765	1624.365112	0.044879	0.230545	0.000171	0.754379	0.066584	106.541954	0.002925	0.015014	0.000171	0.049568	0.027354	6.163548	0.000211	11.085173	0.000171	0.004409	0.053018	38.883266	0.002356	0.011391	0.000171	0.067217	0.002486	1.905527	0.000116	15.158153	0.000171	0.004246
01/06/2003-18:00:00	2742.182129	54.929005	3297.555176	71.228325	1.702886	1623.888428	0.044858	0.216251	0.000171	0.720250	0.051960	106.496429	0.002923	0.014128	0.000171	0.047491	0.020504	6.158832	0.000211	11.085122	0.000171	0.004220	0.041703	38.818699	0.002348	0.010536	0.000171	0.064741	0.001664	1.903207	0.000116	15.157191	0.000171	0.004120
01/06/2003-21:00:00	2742.708496	54.940636	3298.253906	71.243462	1.037571	1623.959717	0.044846	0.210987	0.000171	0.690831	0.031031	106.463692	0.002921	0.013815	0.000171	0.045665	0.012565	6.160149	0.000211	11.085088	0.000171	0.004058	0.026056	38.760860	0.002341	0.010139	0.000171	0.062421	0.001150	1.900696	0.000115	15.156235	0.000171	0.004000
01/07/2003-00:00:00	2743.227295	54.952087	3298.947266	71.258453	0.484572	1623.950928	0.044846	0.205590	0.000171	0.666997	0.010798	106.432037	0.002919	0.013458	0.000171	0.044162	0.004214	6.162346	0.000211	11.085036	0.000171	0.003922	0.008399	38.707199	0.002334	0.009814	0.000171	0.060427	0.000244	1.898687	0.000115	15.155234	0.000171	0.003896
01/07/2003-03:00:00	2743.840088	54.965504	3299.699951	71.274757	0.491124	1623.332520	0.044833	0.202609	0.000171	0.645598	0.010925	106.379539	0.002918	0.013253	0.000171	0.042794	0.004329	6.154152	0.000211	11.084970	0.000171	0.003797	0.008376	38.637875	0.002328	0.009589	0.000171	0.058548	0.000243	1.895879	0.000115	15.154242	0.000171	0.003796
01/07/2003-06:00:00	2744.585205	54.981838	3300.538086	71.292839	0.303414	1622.833374	0.044822	0.195992	0.000171	0.626228	0.007856	106.329109	0.002916	0.012853	0.000171	0.041539	0.003175	6.144352	0.000210	11.084886	0.000171	0.003680	0.006043	38.572884	0.002321	0.009318	0.000171	0.056775	0.000215	1.893201	0.000114	15.153258	0.000171	0.003699
01/07/2003-09:00:00	2745.616699	55.004040	3301.551758	71.314743	0.171249	1622.096802	0.044804	0.183134	0.000171	0.607967	0.005580	106.273857	0.002915	0.012117	0.000171	0.040354	0.002356	6.128047	0.000209	11.084766	0.000171	0.003568	0.004432	38.509201	0.002315	0.008937	0.000171	0.055093	0.000187	1.890628	0.000114	15.152240	0.000171	0.003608
01/07/2003-12:00:00	2746.998291	55.033707	3302.785645	71.341438	0.167858	1620.994995	0.044776	0.174926	0.000171	0.590274	0.005462	106.210732	0.002913	0.011642	0.000171	0.039210	0.002279	6.103175	0.000208	11.084624	0.000171	0.003455	0.004405	38.445801	0.002309	0.008665	0.000171	0.053484	0.000179	1.888127	0.000114	15.151235	0.000171	0.003519
01/07/2003-15:00:00	2748.378906	55.063351	3304.022461	71.368149	0.164347	1619.923584	0.044749	0.169807	0.000171	0.573252	0.005364	106.149368	0.002911	0.011339	0.000171	0.038111	0.002198	6.078329	0.000207	11.084476	0.000171	0.003345	0.004400	38.384098	0.002303	0.008466	0.000171	0.051942	0.000178	1.885711	0.000114	15.150229	0.000171	0.003434
01/07/2003-18:00:00	2749.182373	55.080791	3304.891846	71.386948	0.163702	1619.317139	0.044724	0.166194	0.000171	0.556256	0.005359	106.101578	0.002908	0.011121	0.000171	0.037008	0.002188	6.066186	0.000207	11.084325	0.000171	0.003238	0.004399	38.324066	0.002296	0.008303	0.000171	0.050386	0.000178	1.883383	0.000113	15.149218	0.000171	0.003346
01/07/2003-21:00:00	2749.790527	55.094189	3305.643311	71.403229	0.039001	1618.995850	0.044709	0.162408	0.000171	0.540483	0.001142	106.063103	0.002907	0.010868	0.000171	0.035982	0.000645	6.059936	0.000207	11.084161	0.000171	0.003142	0.000920	38.269127	0.002289	0.008131	0.000171	0.048941	0.000082	1.881234	0.000113	15.148187	0.000171	0.003264
01/08/2003-00:00:00	2750.390625	55.107399	3306.387695	71.419350	0.025478	1618.583740	0.044707	0.159866	0.000171	0.526528	0.000353	106.022392	0.002906	0.010691	0.000171	0.035073	0.000296	6.052941	0.000206	11.083986	0.000171	0.003059	0.000001	38.212845	0.002284	0.008000	0.000171	0.047656	0.000000	1.879150	0.000113	15.147161	0.000171	0.003191
01/08/2003-03:00:00	2751.050537	55.121834	3307.173828	71.436249	0.030683	1618.118042	0.044704	0.158383	0.000171	0.513100	0.000477	105.980324	0.002905	0.010583	0.000171	0.034196	0.000403	6.044353	0.000206	11.083817	0.000171	0.002977	0.000001	38.156925	0.002279	0.007896	0.000171	0.046405	0.000000	1.877055	0.000113	15.146137	0.000171	0.003119
01/08/2003-06:00:00	2751.811768	55.138344	3308.015381	71.454506	0.029570	1617.597534	0.044699	0.156361	0.000171	0.500403	0.000396	105.937180	0.002904	0.010447	0.000171	0.033365	0.000336	6.034029	0.000206	11.083631	0.000171	0.002900	0.000000	38.102325	0.002275	0.007783	0.000171	0.045216	0.000000	1.875034	0.000112	15.145114	0.000171	0.003050
01/08/2003-09:00:00	2752.699951	55.157528	3308.943359	71.474449	0.026167	1617.000000	0.044692	0.154711	0.000171	0.488216	0.000275	105.892670	0.002903	0.010336	0.000171	0.032568	0.000243	6.021192	0.000205	11.083461	0.000171	0.002825	0.000000	38.048939	0.002270	0.007691	0.000171	0.044084	0.000000	1.873076	0.000112	15.144076	0.000171	0.002984
01/08/2003-12:00:00	2753.970703	55.184639	3310.115967	71.499672	0.023557	1616.123169	0.044677	0.152210	0.000171	0.476237	0.000210	105.841049	0.002902	0.010168	0.000171	0.031790	0.000197	6.000738	0.000204	11.083267	0.000171	0.002749	0.000000	37.996815	0.002266	0.007573	0.000171	0.042993	0.000000	1.871188	0.000112	15.143055	0.000171	0.002920
01/08/2003-15:00:00	2755.227783	55.211605	3311.280518	71.524773	0.020859	1615.274048	0.044660	0.149478	0.000171	0.464904	0.000142	105.790833	0.002901	0.009988	0.000171	0.031056	0.000136	5.980726	0.000204	11.083068	0.000171	0.002677	0.000000	37.945877	0.002262	0.007450	0.000171	0.041962	0.000000	1.869361	0.000112	15.142010	0.000171	0.002861
01/08/2003-18:00:00	2756.007080	55.228489	3312.138672	71.543243	0.011879	1614.827393	0.044643	0.145956	0.000171	0.453164	0.000132	105.751884	0.002899	0.009762	0.000171	0.030291	0.000104	5.970645	0.000203	11.082859	0.000171	0.002604	0.000000	37.896156	0.002257	0.007311	0.000171	0.040896	0.000000	1.867602	0.000112	15.140963	0.000171	0.002797
01/08/2003-21:00:00	2756.642090	55.242401	3312.906250	71.559792	0.005061	1614.494507	0.044630	0.142747	0.000171	0.442211	0.000131	105.716484	0.002898	0.009558	0.000171	0.029577	0.000104	5.963783	0.000203	11.082644	0.000171	0.002538	0.000000	37.847462	0.002252	0.007168	0.000171	0.039898	0.000000	1.865904	0.000111	15.139934	0.000171	0.002738
01/09/2003-00:00:00	2757.268066	55.256199	3313.669922	71.576263	0.010192	1614.159424	0.044631	0.139448	0.000171	0.432523	0.000265	105.681602	0.002897	0.009346	0.000171	0.028944	0.000212	5.957053	0.000203	11.082424	0.000171	0.002480	0.000000	37.799633	0.002248	0.007018	0.000171	0.039003	0.000000	1.864264	0.000111	15.138896	0.000171	0.002685
01/09/2003-03:00:00	2757.956299	55.271149	3314.468262	71.593567	0.014551	1613.792725	0.044630	0.136876	0.000171	0.423106	0.000364	105.646309	0.002896	0.009179	0.000171	0.028326	0.000291	5.949339	0.000202	11.082191	0.000171	0.002424	0.000000	37.752712	0.002244	0.006897	0.000171	0.038127	0.000000	1.862676	0.000111	15.137846	0.000171	0.002633
01/09/2003-06:00:00	2758.734619	55.288021	3315.323242	71.612053	0.013471	1613.372681	0.044626	0.133089	0.000171	0.414079	0.000324	105.609848	0.002896	0.008917	0.000171	0.027733	0.000259	5.939921	0.000202	11.081952	0.000171	0.002369	0.000000	37.706783	0.002240	0.006675	0.000171	0.037284	0.000000	1.861145	0.000111	15.136791	0.000171	0.002582
01/09/2003-09:00:00	2759.631836	55.307507	3316.259766	71.632195	0.011656	1612.870117	0.044619	0.130949	0.000171	0.405328	0.000255	105.571739	0.002895	0.008765	0.000171	0.027158	0.000210	5.928249	0.000202	11.081695	0.000171	0.002316	0.000000	37.661823	0.002237	0.006535	0.000171	0.036473	0.000000	1.859663	0.000111	15.135747	0.000171	0.002533
01/09/2003-12:00:00	2760.909424	55.334736	3317.434814	71.657440	0.009132	1612.088013	0.044604	0.129394	0.000171	0.396839	0.000211	105.526428	0.002894	0.008657	0.000171	0.026604	0.000177	5.909015	0.000201	11.081441	0.000171	0.002263	0.000000	37.617710	0.002233	0.006437	0.000171	0.035695	0.000000	1.858230	0.000111	15.134698	0.000171	0.002486
01/09/2003-15:00:00	2762.113037	55.360565	3318.564453	71.681725	0.005781	1611.381470	0.044590	0.128124	0.000170	0.388638	0.000127	105.483536	0.002893	0.008572	0.000170	0.026067	0.000101	5.891469	0.000200	11.081189	0.000170	0.002211	0.000000	37.574505	0.002230	0.006364	0.000170	0.034938	0.000000	1.856842	0.000111	15.133642	0.000170	0.002440
01/09/2003-18:00:00	2762.815674	55.375881	3319.373291	71.699348	0.005914	1611.068970	0.044563	0.127086	0.000170	0.379777	0.000138	105.451775	0.002890	0.008503	0.000170	0.025483	0.000108	5.884297	0.000200	11.080940	0.000170	0.002157	0.000000	37.532127	0.002224	0.006302	0.000170	0.034118	0.000000	1.855508	0.000110	15.132591	0.000170	0.002389
01/09/2003-21:00:00	2763.332764	55.387348	3320.065430	71.714325	0.009832	1610.892822	0.044540	0.126248	0.000170	0.371399	0.000243	105.424118	0.002888	0.008442	0.000170	0.024928	0.000196	5.881155	0.000200	11.080670	0.000170	0.002107	0.000000	37.490433	0.002219	0.006251	0.000170	0.033338	0.000000	1.854222	0.000110	15.131530	0.000170	0.002340
01/10/2003-00:00:00	2763.845947	55.398640	3320.757813	71.729210	0.016982	1610.708984	0.044546	0.125811	0.000170	0.365089	0.000423	105.396004	0.002888	0.008404	0.000170	0.024505	0.000341	5.878125	0.000200	11.080407	0.000170	0.002070	0.000000	37.449154	0.002216	0.006217	0.000170	0.032721	0.000000	1.852975	0.000110	15.130481	0.000170	0.002302
01/10/2003-03:00:00	2764.454346	55.411957	3321.507324	71.745483	0.021772	1610.460938	0.044548	0.124018	0.000170	0.358329	0.000549	105.366531	0.002887	0.008284	0.000170	0.024053	0.000442	5.873326	0.000200	11.080142	0.000170	0.002029	0.000000	37.408600	0.002213	0.006139	0.000170	0.032071	0.000000	1.851771	0.000110	15.129423	0.000170	0.002262
01/10/2003-06:00:00	2765.197266	55.428101	3322.344482	71.763412	0.021803	1610.119263	0.044548	0.121319	0.000170	0.352275	0.000518	105.334862	0.002887	0.008096	0.000170	0.023646	0.000421	5.865874	0.000199	11.079861	0.000170	0.001993	0.000000	37.368732	0.002210	0.005983	0.000170	0.031476	0.000000	1.850607	0.000110	15.128366	0.000170	0.002225
01/10/2003-09:00:00	2766.223877	55.450352	3323.356445	71.785309	0.017619	1609.577881	0.044539	0.119022	0.000170	0.345834	0.000381	105.297905	0.002886	0.007948	0.000170	0.023216	0.000317	5.852475	0.000199	11.079588	0.000170	0.001953	0.000000	37.329556	0.002207	0.005875	0.000170	0.030864	0.000000	1.849483	0.000110	15.127311	0.000170	0.002186
01/10/2003-12:00:00	2767.605225	55.480080	3324.589355	71.811974	0.015173	1608.780640	0.044524	0.117122	0.000170	0.339674	0.000302	105.254333	0.002885	0.007830	0.000170	0.022809	0.000259	5.831460	0.000198	11.079297	0.000170	0.001914	0.000000	37.291149	0.002204	0.005795	0.000170	0.030291	0.000000	1.848398	0.000110	15.126228	0.000170	0.002151
01/10/2003-15:00:00	2768.961182	55.509094	3325.810547	71.838371	0.009853	1608.017090	0.044506	0.115477	0.000170	0.333321	0.000165	105.212234	0.002884	0.007729	0.000170	0.022390	0.000139	5.811718	0.000197	11.078995	0.000170	0.001871	0.000000	37.253399	0.002201	0.005719	0.000170	0.029705	0.000000	1.847351	0.000109	15.125163	0.000170	0.002114
01/10/2003-18:00:00	2769.619385	55.523491	3326.593750	71.855255	0.009528	1607.796021	0.044460	0.113257	0.000170	0.325960	0.000192	105.185234	0.002880	0.007590	0.000170	0.021902	0.000153	5.806551	0.000197	11.078699	0.000170	0.001827	0.000000	37.216396	0.002195	0.005633	0.000170	0.029028	0.000000	1.846348	0.000109	15.124088	0.000170	0.002070
01/10/2003-21:00:00	2769.968506	55.531303	3327.181885	71.868019	0.014157	1607.796021	0.044418	0.112116	0.000170	0.319146	0.000315	105.164444	0.002877	0.007514	0.000170	0.021448	0.000255	5.808097	0.000197	11.078400	0.000170	0.001788	0.000000	37.179836	0.002189	0.005585	0.000170	0.028397	0.000000	1.845390	0.000109	15.123032	0.000170	0.002029
01/11/2003-00:00:00	2770.299072	55.538822	3327.762207	71.880486	0.022097	1607.793823	0.044426	0.112729	0.000170	0.314488	0.000511	105.143723	0.002876	0.007542	0.000170	0.021132	0.000419	5.810300	0.000197	11.078100	0.000170	0.001762	0.000000	37.143570	0.002187	0.005592	0.000170	0.027935	0.000000	1.844456	0.000109	15.121971	0.000170	0.002000
01/11/2003-03:00:00	2770.772461	55.549286	3328.425781	71.894875	0.027006	1607.686035	0.044430	0.112351	0.000170	0.309696	0.000612	105.119949	0.002876	0.007512	0.000170	0.020805	0.000497	5.809834	0.000197	11.077797	0.000170	0.001734	0.000000	37.107723	0.002184	0.005564	0.000170	0.027450	0.000000	1.843555	0.000109	15.120903	0.000170	0.001969
01/11/2003-06:00:00	2771.409180	55.563324	3329.197510	71.911507	0.029205	1607.453125	0.044430	0.111405	0.000170	0.305337	0.000634	105.092995	0.002875	0.007449	0.000170	0.020503	0.000522	5.805882	0.000197	11.077489	0.000170	0.001708	0.000000	37.072399	0.002181	0.005516	0.000170	0.026993	0.000000	1.842683	0.000109	15.119843	0.000170	0.001939
01/11/2003-09:00:00	2772.244141	55.581379	3330.090332	71.930794	0.025183	1607.091187	0.044425	0.108877	0.000170	0.301092	0.000500	105.062813	0.002875	0.007287	0.000170	0.020208	0.000420	5.798090	0.000196	11.077185	0.000170	0.001681	0.000000	37.037621	0.002178	0.005428	0.000170	0.026542	0.000000	1.841845	0.000109	15.118750	0.000170	0.001910
01/11/2003-12:00:00	2773.557617	55.609436	3331.286865	71.956573	0.020467	1606.364258	0.044411	0.106209	0.000170	0.296608	0.000354	105.023132	0.002874	0.007112	0.000170	0.019905	0.000308	5.780359	0.000196	11.076863	0.000170	0.001653	0.000000	37.003361	0.002176	0.005323	0.000170	0.026100	0.000000	1.841038	0.000109	15.117689	0.000170	0.001881
01/11/2003-15:00:00	2774.883301	55.637695	3332.496094	71.982613	0.018470	1605.638672	0.044393	0.103974	0.000170	0.291906	0.000283	104.983742	0.002873	0.006969	0.000170	0.019591	0.000256	5.762296	0.000195	11.076541	0.000170	0.001622	0.000000	36.969673	0.002173	0.005238	0.000170	0.025657	0.000000	1.840260	0.000108	15.116617	0.000170	0.001853
01/11/2003-18:00:00	2775.656738	55.654594	3333.351318	72.001007	0.017766	1605.354492	0.044361	0.102461	0.000170	0.286233	0.000283	104.956688	0.002870	0.006879	0.000170	0.019216	0.000248	5.755564	0.000195	11.076218	0.000170	0.001588	0.000000	36.936516	0.002169	0.005178	0.000170	0.025150	0.000000	1.839515	0.000108	15.115520	0.000170	0.001819
01/11/2003-21:00:00	2776.261230	55.667793	3334.099121	72.017174	0.018640	1605.203735	0.044336	0.101992	0.000170	0.281187	0.000336	104.933327	0.002868	0.006844	0.000170	0.018880	0.000288	5.752582	0.000195	11.075889	0.000170	0.001559	0.000000	36.903824	0.002165	0.005152	0.000170	0.024683	0.000000	1.838800	0.000108	15.114468	0.000170	0.001789
01/12/2003-00:00:00	2776.855957	55.680828	3334.841797	72.033241	0.339321	1604.616455	0.044568	1.199429	0.000170	0.293812	0.017766	104.893242	0.002885	0.075550	0.000170	0.019697	0.007766	5.762362	0.000196	11.079473	0.000170	0.001633	0.015135	36.890198	0.002184	0.045478	0.000170	0.025644	0.001251	1.841362	0.000109	15.115045	0.000170	0.001861
01/12/2003-03:00:00	2777.525391	55.695503	3335.631104	72.050278	0.673756	1602.458496	0.044328	3.322209	0.000170	0.320754	0.036956	104.756310	0.002872	0.209794	0.000170	0.021344	0.015582	5.769072	0.000196	11.089249	0.000170	0.001777	0.032765	36.822124	0.002178	0.128129	0.000170	0.027304	0.002708	1.842326	0.000109	15.118244	0.000170	0.001977
01/12/2003-06:00:00	2778.320068	55.712826	3336.499756	72.069008	0.938713	1600.035767	0.044203	4.245770	0.000171	0.378685	0.052616	104.606346	0.002865	0.267077	0.000171	0.024660	0.021797	5.771406	0.000196	11.099257	0.000171	0.002061	0.047518	36.744350	0.002173	0.163523	0.000171	0.030119	0.003927	1.842667	0.000109	15.121501	0.000171	0.002164
01/12/2003-09:00:00	2779.523682	55.738564	3337.626953	72.093330	0.962104	1598.069214	0.044168	3.440668	0.000171	0.454059	0.055235	104.489746	0.002862	0.217200	0.000171	0.028752	0.022503	5.760824	0.000195	11.104965	0.000171	0.002389	0.050756	36.669811	0.002170	0.140079	0.000171	0.033133	0.004195	1.842050	0.000109	15.122945	0.000171	0.002348
01/12/2003-12:00:00	2780.904053	55.768196	3338.860596	72.119995	0.621841	1597.189453	0.044187	1.698116	0.000171	0.458507	0.035761	104.440956	0.002863	0.107656	0.000171	0.028934	0.014605	5.745489	0.000195	11.105685	0.000171	0.002391	0.032803	36.627998	0.002169	0.075698	0.000171	0.033276	0.002711	1.841733	0.000109	15.122243	0.000171	0.002352
01/12/2003-15:00:00	2782.286133	55.797935	3340.097900	72.146660	0.465830	1596.367554	0.044186	0.857319	0.000171	0.427654	0.027084	104.395958	0.002863	0.055312	0.000171	0.027262	0.011068	5.728073	0.000194	11.105869	0.000171	0.002257	0.024839	36.586330	0.002167	0.044745	0.000171	0.032152	0.002057	1.841179	0.000109	15.121321	0.000171	0.002281
01/12/2003-18:00:00	2783.103516	55.815662	3340.974121	72.165726	0.824524	1593.711304	0.043973	3.733283	0.000171	0.447320	0.049031	104.230103	0.002851	0.238380	0.000171	0.028661	0.019524	5.734908	0.000194	11.117494	0.000171	0.002402	0.046134	36.503384	0.002163	0.153049	0.000171	0.034206	0.003816	1.842294	0.000109	15.125327	0.000171	0.002428
01/12/2003-21:00:00	2783.736084	55.829517	3341.743408	72.182266	1.230983	1590.521606	0.043688	5.624539	0.000172	0.511518	0.072808	104.031960	0.002835	0.354457	0.000172	0.032439	0.028835	5.746091	0.000194	11.131491	0.000172	0.002744	0.068742	36.413578	0.002155	0.211767	0.000172	0.037841	0.005653	1.843059	0.000109	15.130444	0.000172	0.002675
01/13/2003-00:00:00	2784.343994	55.842899	3342.492920	72.198456	1.285855	1589.179077	0.043725	3.239965	0.000172	0.588369	0.072649	103.942848	0.002837	0.201737	0.000172	0.036451	0.029938	5.738400	0.000194	11.134584	0.000172	0.003067	0.065837	36.338230	0.002152	0.124906	0.000172	0.040566	0.005410	1.840821	0.000109	15.130713	0.000172	0.002838
01/13/2003-03:00:00	2784.949463	55.856178	3343.239990	72.214645	1.276164	1588.333618	0.043784	1.648153	0.000171	0.630473	0.069889	103.881920	0.002839	0.103500	0.000171	0.038566	0.030048	5.730415	0.000194	11.135493	0.000171	0.003187	0.060447	36.274250	0.002150	0.070698	0.000171	0.041562	0.004969	1.838866	0.000109	15.130078	0.000171	0.002880
01/13/2003-06:00:00	2785.556885	55.869522	3343.991699	72.230896	1.252540	1587.363525	0.043773	1.318081	0.000172	0.583360	0.066900	103.813904	0.002838	0.083454	0.000172	0.036144	0.030062	5.725138	0.000194	11.137370	0.000172	0.002993	0.055842	36.214989	0.002146	0.056585	0.000172	0.039971	0.004787	1.837435	0.000109	15.129906	0.000172	0.002791
01/13/2003-09:00:00	2786.162354	55.882858	3344.744629	72.247200	1.312459	1586.346558	0.043720	1.284709	0.000172	0.555032	0.067808	103.742935	0.002835	0.081530	0.000172	0.034724	0.031197	5.720411	0.000194	11.139562	0.000172	0.002877	0.054657	36.156857	0.002142	0.052644	0.000172	0.039110	0.004656	1.836072	0.000109	15.129863	0.000172	0.002743
01/13/2003-12:00:00	2786.769043	55.896206	3345.491211	72.263298	1.363103	1585.304565	0.043691	1.319394	0.000172	0.539620	0.068777	103.670494	0.002833	0.083665	0.000172	0.033954	0.032281	5.716030	0.000194	11.141897	0.000172	0.002818	0.053833	36.099312	0.002139	0.051921	0.000172	0.038619	0.004569	1.834736	0.000109	15.129907	0.000172	0.002720
01/13/2003-15:00:00	2787.375732	55.909462	3346.238281	72.279518	1.405492	1584.258667	0.043668	1.344051	0.000172	0.533631	0.069742	103.597786	0.002831	0.085166	0.000172	0.033669	0.033293	5.711823	0.000193	11.144278	0.000172	0.002796	0.053193	36.042091	0.002136	0.051704	0.000172	0.038404	0.004501	1.833410	0.000109	15.129956	0.000172	0.002714
01/13/2003-18:00:00	2787.963623	55.922398	3346.979004	72.295464	1.448486	1583.200317	0.043610	1.375530	0.000172	0.534159	0.070860	103.524216	0.002828	0.087070	0.000172	0.033724	0.034319	5.708033	0.000193	11.146729	0.000172	0.002798	0.052789	35.984577	0.002132	0.052155	0.000172	0.038396	0.004456	1.832069	0.000109	15.130056	0.000172	0.002719
01/13/2003-21:00:00	2788.540283	55.935062	3347.710693	72.311279	1.488290	1582.157104	0.043580	1.364301	0.000172	0.537336	0.071753	103.451309	0.002826	0.086104	0.000172	0.033913	0.035233	5.704425	0.000193	11.149103	0.000172	0.002810	0.052243	35.926994	0.002129	0.051424	0.000172	0.038467	0.004400	1.830680	0.000109	15.130104	0.000172	0.002727
01/14/2003-00:00:00	2789.110352	55.947685	3348.439209	72.326988	1.541572	1580.990967	0.043540	1.553015	0.000172	0.546969	0.074029	103.371628	0.002823	0.097682	0.000172	0.034474	0.036569	5.702130	0.000193	11.152217	0.000172	0.002854	0.053301	35.866875	0.002126	0.059182	0.000172	0.038872	0.004479	1.829474	0.000109	15.130446	0.000172	0.002756
01/14/2003-03:00:00	2789.668457	55.959980	3349.156982	72.342560	1.604498	1579.632446	0.043496	1.803530	0.000172	0.563770	0.076160	103.279625	0.002820	0.113411	0.000172	0.035418	0.037837	5.699428	0.000193	11.155891	0.000172	0.002927	0.054259	35.800228	0.002122	0.067691	0.000172	0.039546	0.004550	1.827923	0.000109	15.131054	0.000172	0.002803
01/14/2003-06:00:00	2790.209473	55.971954	3349.867188	72.357864	1.665347	1578.215698	0.043422	1.941319	0.000172	0.587631	0.078109	103.183884	0.002816	0.121956	0.000172	0.036712	0.039026	5.696877	0.000193	11.159681	0.000172	0.003025	0.055073	35.731396	0.002118	0.072049	0.000172	0.040411	0.004610	1.826217	0.000109	15.131761	0.000172	0.002861
01/14/2003-09:00:00	2790.733887	55.983532	3350.570068	72.372978	1.718350	1576.723022	0.043369	2.053217	0.000172	0.612029	0.079903	103.083633	0.002812	0.128465	0.000172	0.038050	0.040148	5.694423	0.000193	11.163671	0.000172	0.003125	0.055761	35.660503	0.002114	0.074757	0.000172	0.041293	0.004660	1.824358	0.000109	15.132518	0.000172	0.002918
01/14/2003-12:00:00	2791.246338	55.994816	3351.259033	72.387901	1.762982	1575.252441	0.043337	2.056558	0.000172	0.632084	0.081472	102.984566	0.002810	0.128601	0.000172	0.039165	0.041174	5.692172	0.000193	11.167582	0.000172	0.003210	0.056261	35.589642	0.002110	0.074513	0.000172	0.042019	0.004696	1.822477	0.000108	15.133213	0.000172	0.002965
01/14/2003-15:00:00	2791.752441	56.006088	3351.944336	72.402695	1.806982	1573.836670	0.043300	1.984331	0.000172	0.645308	0.083048	102.889000	0.002807	0.124200	0.000172	0.039928	0.042197	5.690252	0.000193	11.171262	0.000172	0.003269	0.056787	35.520206	0.002106	0.072262	0.000172	0.042520	0.004735	1.820669	0.000108	15.133782	0.000172	0.002997
01/14/2003-18:00:00	2792.246582	56.016987	3352.622314	72.417366	1.849932	1572.481079	0.043258	1.892577	0.000172	0.654008	0.084545	102.796524	0.002804	0.118674	0.000172	0.040464	0.043179	5.688842	0.000192	11.174729	0.000172	0.003311	0.057264	35.451973	0.002103	0.069660	0.000172	0.042915	0.004770	1.818920	0.000108	15.134260	0.000172	0.003024
01/14/2003-21:00:00	2792.722412	56.027596	3353.290039	72.431854	1.890254	1571.163818	0.043213	1.815711	0.000173	0.660289	0.085947	102.706177	0.002802	0.113934	0.000173	0.040859	0.044118	5.687868	0.000192	11.178083	0.000173	0.003344	0.057669	35.384422	0.002099	0.067433	0.000173	0.043183	0.004800	1.817198	0.000108	15.134677	0.000173	0.003042
01/15/2003-00:00:00	2793.223389	56.038731	3353.973389	72.446571	1.437800	1570.698608	0.043235	1.070163	0.000172	0.649427	0.060150	102.664566	0.002802	0.066234	0.000172	0.040187	0.031493	5.694390	0.000193	11.178802	0.000172	0.003280	0.038770	35.337700	0.002096	0.039301	0.000172	0.042444	0.003218	1.816066	0.000108	15.133997	0.000172	0.002996
01/15/2003-03:00:00	2793.803711	56.051456	3354.704590	72.462395	1.178806	1570.206787	0.043248	0.646043	0.000172	0.612014	0.044854	102.624886	0.002803	0.039401	0.000172	0.038119	0.023960	5.696920	0.000193	11.179029	0.000172	0.003140	0.027491	35.292484	0.002093	0.023454	0.000172	0.040910	0.002252	1.814860	0.000108	15.133113	0.000172	0.002906
01/15/2003-06:00:00	2794.484131	56.066322	3355.498535	72.479652	0.960113	1569.773682	0.043259	0.414017	0.000172	0.572570	0.031640	102.588631	0.002803	0.025128	0.000172	0.035960	0.017576	5.697298	0.000193	11.179022	0.000172	0.002984	0.017579	35.250374	0.002090	0.015505	0.000172	0.039269	0.001300	1.813910	0.000108	15.132154	0.000172	0.002811
01/15/2003-09:00:00	2795.293945	56.084007	3356.380371	72.498535	0.795753	1569.263062	0.043260	0.288232	0.000172	0.535506	0.027115	102.545113	0.002802	0.017711	0.000172	0.033917	0.015354	5.690867	0.000193	11.178919	0.000172	0.002840	0.014497	35.203964	0.002086	0.011514	0.000172	0.037720	0.001002	1.812452	0.000108	15.131148	0.000172	0.002722
01/15/2003-12:00:00	2796.340332	56.106522	3357.401855	72.520660	0.691317	1568.583984	0.043252	0.219850	0.000172	0.503653	0.022375	102.499779	0.002802	0.013842	0.000172	0.032146	0.012697	5.679792	0.000192	11.178743	0.000172	0.002698	0.011836	35.159145	0.002083	0.009470	0.000172	0.036303	0.000764	1.811056	0.000108	15.130098	0.000172	0.002637
01/15/2003-15:00:00	2797.284180	56.126904	3358.366943	72.541374	0.623019	1567.995728	0.043245	0.186302	0.000172	0.477990	0.019962	102.457314	0.002801	0.011991	0.000172	0.030706	0.011383	5.670174	0.000192	11.178538	0.000172	0.002581	0.010359	35.115044	0.002079	0.008483	0.000172	0.035088	0.000632	1.809671	0.000108	15.129066	0.000172	0.002564
01/15/2003-18:00:00	2797.950684	56.141468	3359.151123	72.558456	0.535511	1567.636230	0.043249	0.203843	0.000172	0.458535	0.017877	102.418999	0.002801	0.013828	0.000172	0.029600	0.010312	5.665890	0.000192	11.178539	0.000172	0.002487	0.009051	35.069637	0.002076	0.010278	0.000172	0.034084	0.000546	1.808226	0.000107	15.128091	0.000172	0.002501
01/15/2003-21:00:00	2798.421875	56.151947	3359.819336	72.572815	0.413913	1567.468140	0.043254	0.212180	0.000172	0.442929	0.013392	102.388542	0.002800	0.013973	0.000172	0.028685	0.007944	5.667351	0.000192	11.178530	0.000172	0.002409	0.006347	35.027515	0.002072	0.009983	0.000172	0.033171	0.000407	1.806914	0.000107	15.127096	0.000172	0.002443
01/16/2003-00:00:00	2798.875244	56.162106	3360.473877	72.586960	0.382409	1567.229858	0.043253	0.210858	0.000172	0.431445	0.011860	102.356300	0.002800	0.013486	0.000172	0.027991	0.007207	5.667787	0.000192	11.178452	0.000172	0.002349	0.005260	34.984921	0.002069	0.009287	0.000172	0.032418	0.000350	1.805579	0.000107	15.126089	0.000172	0.002394
01/16/2003-03:00:00	2799.404053	56.173759	3361.171143	72.602089	0.358832	1566.937256	0.043259	0.207608	0.000172	0.422014	0.010576	102.322914	0.002799	0.013102	0.000172	0.027400	0.006565	5.666818	0.000192	11.178341	0.000172	0.002296	0.004374	34.942955	0.002066	0.008866	0.000172	0.031727	0.000291	1.804297	0.000107	15.125087	0.000172	0.002348
01/16/2003-06:00:00	2800.020508	56.187283	3361.925781	72.618393	0.364066	1566.560059	0.043266	0.197434	0.000172	0.413967	0.010411	102.287376	0.002799	0.012463	0.000172	0.026886	0.006592	5.663226	0.000192	11.178204	0.000172	0.002250	0.004057	34.901321	0.002063	0.008433	0.000172	0.031092	0.000270	1.803032	0.000107	15.124059	0.000172	0.002306
01/16/2003-09:00:00	2800.728516	56.202808	3362.741455	72.635986	0.366024	1566.139282	0.043272	0.182870	0.000172	0.405494	0.010305	102.251228	0.002799	0.011643	0.000172	0.026349	0.006586	5.657850	0.000192	11.178018	0.000172	0.002201	0.003903	34.860561	0.002061	0.007938	0.000172	0.030444	0.000259	1.801816	0.000107	15.123019	0.000172	0.002263
01/16/2003-12:00:00	2801.517578	56.219925	3363.605957	72.654587	0.351213	1565.696655	0.043277	0.168209	0.000172	0.396518	0.009940	102.214775	0.002799	0.010828	0.000172	0.025794	0.006359	5.650872	0.000191	11.177796	0.000172	0.002152	0.003794	34.820698	0.002058	0.007449	0.000172	0.029808	0.000252	1.800652	0.000107	15.121965	0.000172	0.002221
01/16/2003-15:00:00	2802.316406	56.237301	3364.471191	72.673363	0.342425	1565.262451	0.043280	0.156217	0.000172	0.386461	0.009639	102.179344	0.002799	0.010176	0.000172	0.025183	0.006178	5.643718	0.000191	11.177563	0.000172	0.002098	0.003674	34.781765	0.002055	0.007078	0.000172	0.029145	0.000247	1.799538	0.000107	15.120916	0.000172	0.002177
01/16/2003-18:00:00	2803.048584	56.253265	3365.298096	72.691254	0.345910	1564.886230	0.043283	0.149559	0.000172	0.376231	0.009595	102.145882	0.002799	0.009830	0.000172	0.024568	0.006229	5.637814	0.000191	11.177314	0.000172	0.002046	0.003539	34.743572	0.002053	0.006881	0.000172	0.028496	0.000234	1.798475	0.000107	15.119856	0.000172	0.002134
01/16/2003-21:00:00	2803.718994	56.267979	3366.087646	72.708336	0.360014	1564.556030	0.043287	0.147776	0.000172	0.366402	0.009850	102.113899	0.002798	0.009747	0.000172	0.023973	0.006452	5.633028	0.000191	11.177086	0.000172	0.001994	0.003508	34.705887	0.002050	0.006824	0.000172	0.027861	0.000233	1.797440	0.000107	15.118795	0.000172	0.002093
01/17/2003-00:00:00	2804.389893	56.282722	3366.877686	72.725372	0.364228	1564.240479	0.043292	0.148342	0.000172	0.357528	0.009692	102.082993	0.002798	0.009762	0.000172	0.023431	0.006494	5.628500	0.000191	11.176855	0.000172	0.001948	0.003141	34.669014	0.002047	0.006791	0.000172	0.027271	0.000198	1.796476	0.000106	15.117742	0.000172	0.002054
01/17/2003-03:00:00	2805.092529	56.298092	3367.686035	72.742897	0.379288	1563.901245	0.043294	0.147953	0.000172	0.349435	0.010030	102.051430	0.002798	0.009705	0.000172	0.022929	0.006780	5.623150	0.000191	11.176620	0.000172	0.001904	0.003127	34.632408	0.002045	0.006718	0.000172	0.026707	0.000197	1.795518	0.000106	15.116676	0.000172	0.002016
01/17/2003-06:00:00	2805.845459	56.314369	3368.527344	72.760956	0.381950	1563.546387	0.043297	0.145607	0.000172	0.341910	0.010101	102.019753	0.002798	0.009554	0.000172	0.022460	0.006844	5.617021	0.000190	11.176361	0.000172	0.001864	0.003118	34.596451	0.002042	0.006616	0.000172	0.026173	0.000197	1.794600	0.000106	15.115618	0.000172	0.001980
01/17/2003-09:00:00	2806.649170	56.331932	3369.397949	72.779800	0.385180	1563.165771	0.043296	0.142324	0.000172	0.334622	0.010220	101.987778	0.002797	0.009362	0.000172	0.022004	0.006948	5.609767	0.000190	11.176102	0.000172	0.001823	0.003112	34.561096	0.002040	0.006499	0.000172	0.025653	0.000197	1.793717	0.000106	15.114567	0.000172	0.001946
01/17/2003-12:00:00	2807.497559	56.350349	3370.304199	72.799294	0.381046	1562.771851	0.043296	0.137041	0.000172	0.327485	0.010091	101.955841	0.002797	0.009053	0.000172	0.021560	0.006860	5.601840	0.000190	11.175825	0.000172	0.001785	0.003106	34.526440	0.002037	0.006338	0.000172	0.025151	0.000196	1.792873	0.000106	15.113482	0.000172	0.001912
01/17/2003-15:00:00	2808.329102	56.368359	3371.188721	72.818542	0.361665	1562.421631	0.043295	0.132231	0.000172	0.320636	0.010015	101.925125	0.002796	0.008778	0.000172	0.021132	0.006767	5.594356	0.000189	11.175548	0.000172	0.001747	0.003101	34.492390	0.002035	0.006194	0.000172	0.024661	0.000196	1.792067	0.000106	15.112417	0.000172	0.001879
01/17/2003-18:00:00	2809.010254	56.383278	3371.987061	72.835625	0.275049	1562.261230	0.043293	0.132743	0.000172	0.313873	0.006808	101.900826	0.002796	0.008918	0.000172	0.020708	0.005053	5.591613	0.000189	11.175341	0.000172	0.001710	0.001084	34.460621	0.002032	0.006347	0.000172	0.024173	0.000035	1.791446	0.000106	15.111353	0.000172	0.001846
01/17/2003-21:00:00	2809.567627	56.395576	3372.706299	72.851196	0.253619	1562.125854	0.043292	0.135056	0.000172	0.307899	0.006443	101.876305	0.002795	0.009041	0.000172	0.020327	0.004737	5.590240	0.000189	11.175120	0.000172	0.001678	0.001079	34.427299	0.002029	0.006377	0.000172	0.023715	0.000035	1.790694	0.000106	15.110296	0.000172	0.001815
01/18/2003-00:00:00	2810.125488	56.407902	3373.422607	72.866776	0.199145	1562.022217	0.043300	0.135025	0.000172	0.302740	0.005183	101.852867	0.002795	0.008947	0.000172	0.019992	0.003827	5.589655	0.000189	11.174857	0.000172	0.001649	0.000877	34.394573	0.002027	0.006247	0.000172	0.023300	0.000030	1.789978	0.000106	15.109221	0.000172	0.001786
01/18/2003-03:00:00	2810.758545	56.421841	3374.192627	72.883331	0.206391	1561.804443	0.043304	0.132317	0.000172	0.298034	0.005333	101.826950	0.002795	0.008732	0.000172	0.019682	0.003967	5.586529	0.000189	11.174575	0.000172	0.001622	0.000860	34.362137	0.002024	0.006086	0.000172	0.022904	0.000030	1.789291	0.000106	15.108158	0.000172	0.001760
01/18/2003-06:00:00	2811.509033	56.438183	3375.032227	72.901413	0.202450	1561.516968	0.043307	0.128053	0.000172	0.293419	0.005260	101.799232	0.002794	0.008450	0.000172	0.019377	0.003923	5.581165	0.000189	11.174274	0.000172	0.001596	0.000856	34.330231	0.002022	0.005896	0.000172	0.022519	0.000030	1.788632	0.000106	15.107089	0.000172	0.001733
01/18/2003-09:00:00	2812.435791	56.458118	3375.982178	72.921951	0.184360	1561.121216	0.043304	0.123407	0.000171	0.288717	0.004765	101.769051	0.002794	0.008170	0.000171	0.019071	0.003538	5.572727	0.000189	11.173962	0.000171	0.001569	0.000855	34.298820	0.002020	0.005729	0.000171	0.022141	0.000030	1.788006	0.000106	15.105994	0.000171	0.001707
01/18/2003-12:00:00	2813.770020	56.486618	3377.195557	72.948059	0.150007	1560.436157	0.043294	0.120316	0.000171	0.283403	0.003909	101.731224	0.002793	0.007989	0.000171	0.018734	0.002878	5.556086	0.000188	11.173656	0.000171	0.001538	0.000777	34.268013	0.002018	0.005620	0.000171	0.021752	0.000029	1.787407	0.000105	15.104918	0.000171	0.001680
01/18/2003-15:00:00	2815.066650	56.514351	3378.386719	72.973671	0.103682	1559.807861	0.043281	0.118284	0.000171	0.278230	0.002556	101.695618	0.002792	0.007872	0.000171	0.018407	0.001948	5.540620	0.000188	11.173346	0.000171	0.001507	0.000274	34.238167	0.002015	0.005545	0.000171	0.021371	0.000004	1.786862	0.000105	15.103844	0.000171	0.001655
01/18/2003-18:00:00	2815.712158	56.528397	3379.158203	72.990356	0.087045	1559.663818	0.043258	0.118129	0.000171	0.272437	0.002251	101.672844	0.002790	0.007859	0.000171	0.018035	0.001684	5.537980	0.000187	11.173030	0.000171	0.001474	0.000273	34.208210	0.002011	0.005521	0.000171	0.020934	0.000004	1.786317	0.000105	15.102759	0.000171	0.001624
01/18/2003-21:00:00	2816.076416	56.536648	3379.759766	73.003250	0.047249	1559.747925	0.043233	0.117579	0.000171	0.267175	0.000746	101.657104	0.002788	0.007803	0.000171	0.017693	0.000606	5.542353	0.000187	11.172709	0.000171	0.001446	0.000001	34.178829	0.002007	0.005458	0.000171	0.020524	0.000000	1.785808	0.000105	15.101685	0.000171	0.001595
01/19/2003-00:00:00	2816.416016	56.544361	3380.342529	73.015869	0.058289	1559.792114	0.043241	0.117913	0.000171	0.263440	0.000995	101.639809	0.002787	0.007801	0.000171	0.017444	0.000804	5.546306	0.000188	11.172391	0.000171	0.001427	0.000000	34.149258	0.002004	0.005451	0.000171	0.020206	0.000000	1.785316	0.000105	15.100591	0.000171	0.001573
01/19/2003-03:00:00	2816.848389	56.553967	3380.980713	73.029778	0.067611	1559.761108	0.043246	0.115798	0.000171	0.260342	0.001209	101.620575	0.002787	0.007666	0.000171	0.017228	0.000976	5.548519	0.000188	11.172071	0.000171	0.001409	0.000000	34.120056	0.002002	0.005367	0.000171	0.019906	0.000000	1.784847	0.000105	15.099520	0.000171	0.001552
01/19/2003-06:00:00	2817.399902	56.566158	3381.694580	73.045174	0.072797	1559.643799	0.043250	0.112746	0.000171	0.257617	0.001315	101.599129	0.002787	0.007473	0.000171	0.017030	0.001067	5.548440	0.000188	11.171752	0.000171	0.001393	0.000000	34.091225	0.002000	0.005236	0.000171	0.019616	0.000000	1.784402	0.000105	15.098433	0.000171	0.001531
01/19/2003-09:00:00	2818.057373	56.580639	3382.474609	73.061989	0.073703	1559.453491	0.043252	0.110443	0.000171	0.255294	0.001310	101.575600	0.002787	0.007312	0.000171	0.016857	0.001068	5.546163	0.000188	11.171412	0.000171	0.001378	0.000000	34.062733	0.001998	0.005112	0.000171	0.019344	0.000000	1.783979	0.000105	15.097350	0.000171	0.001512
01/19/2003-12:00:00	2818.806396	56.596889	3383.314941	73.080132	0.069115	1559.208008	0.043254	0.107305	0.000171	0.252302	0.001161	101.550957	0.002786	0.007107	0.000171	0.016648	0.000959	5.542144	0.000187	11.171079	0.000171	0.001360	0.000000	34.034630	0.001996	0.004969	0.000171	0.019057	0.000000	1.783578	0.000105	15.096247	0.000171	0.001492
01/19/2003-15:00:00	2819.559326	56.613277	3384.155273	73.098236	0.065482	1558.966919	0.043255	0.103929	0.000171	0.248928	0.001000	101.526703	0.002786	0.006899	0.000171	0.016423	0.000829	5.538001	0.000187	11.170725	0.000171	0.001341	0.000000	34.006905	0.001994	0.004830	0.000171	0.018768	0.000000	1.783201	0.000105	15.095155	0.000171	0.001472
01/19/2003-18:00:00	2820.201416	56.627434	3384.929688	73.114960	0.069143	1558.805786	0.043248	0.100381	0.000171	0.244543	0.001049	101.504906	0.002785	0.006697	0.000171	0.016141	0.000880	5.535948	0.000187	11.170374	0.000171	0.001319	0.000000	33.979534	0.001992	0.004717	0.000171	0.018445	0.000000	1.782848	0.000105	15.094049	0.000171	0.001449
01/19/2003-21:00:00	2820.752197	56.639553	3385.643066	73.130402	0.075148	1558.716675	0.043243	0.098067	0.000171	0.240496	0.001205	101.485031	0.002784	0.006565	0.000171	0.015882	0.001011	5.535974	0.000187	11.170011	0.000171	0.001298	0.000000	33.952503	0.001989	0.004645	0.000171	0.018143	0.000000	1.782517	0.000105	15.092964	0.000171	0.001429
01/20/2003-00:00:00	2821.298584	56.651649	3386.352051	73.145798	0.082483	1558.631836	0.043247	0.096435	0.000171	0.236688	0.001368	101.465546	0.002784	0.006471	0.000171	0.015636	0.001152	5.536319	0.000187	11.169651	0.000171	0.001279	0.000000	33.925652	0.001987	0.004591	0.000171	0.017857	0.000000	1.782207	0.000105	15.091861	0.000171	0.001409
01/20/2003-03:00:00	2821.877686	56.664402	3387.089111	73.161621	0.085434	1558.525024	0.043250	0.095029	0.000171	0.233575	0.001454	101.445557	0.002784	0.006370	0.000171	0.015430	0.001227	5.536099	0.000187	11.169293	0.000171	0.001262	0.000000	33.899097	0.001986	0.004504	0.000171	0.017595	0.000000	1.781915	0.000105	15.090757	0.000171	0.001391
01/20/2003-06:00:00	2822.505371	56.678188	3387.849121	73.178070	0.085584	1558.390503	0.043253	0.094116	0.000171	0.230575	0.001402	101.424896	0.002783	0.006298	0.000171	0.015229	0.001195	5.535008	0.000187	11.168922	0.000171	0.001246	0.000000	33.872849	0.001984	0.004443	0.000171	0.017336	0.000000	1.781643	0.000104	15.089657	0.000171	0.001372
01/20/2003-09:00:00	2823.180908	56.693020	3388.639160	73.195259	0.085203	1558.224487	0.043255	0.092118	0.000171	0.227749	0.001347	101.403511	0.002783	0.006168	0.000171	0.015039	0.001158	5.532824	0.000187	11.168552	0.000171	0.001231	0.000000	33.846893	0.001982	0.004372	0.000171	0.017089	0.000000	1.781389	0.000104	15.088567	0.000171	0.001356
01/20/2003-12:00:00	2823.897949	56.708633	3389.459717	73.212891	0.084884	1558.033325	0.043256	0.089437	0.000171	0.224533	0.001303	101.381760	0.002783	0.006003	0.000171	0.014827	0.001128	5.529776	0.000187	11.168172	0.000171	0.001214	0.000000	33.821220	0.001980	0.004294	0.000171	0.016835	0.000000	1.781155	0.000104	15.087454	0.000171	0.001338
01/20/2003-15:00:00	2824.605713	56.724052	3390.270264	73.230484	0.087398	1557.851929	0.043256	0.087372	0.000171	0.221373	0.001329	101.360474	0.002782	0.005879	0.000171	0.014621	0.001156	5.526794	0.000187	11.167795	0.000171	0.001198	0.000000	33.795868	0.001978	0.004233	0.000171	0.016588	0.000000	1.780940	0.000104	15.086360	0.000171	0.001321
01/20/2003-18:00:00	2825.213379	56.737492	3391.022949	73.246696	0.092334	1557.748169	0.043248	0.086533	0.000171	0.217695	0.001427	101.341301	0.002781	0.005831	0.000171	0.014385	0.001244	5.525883	0.000187	11.167416	0.000171	0.001179	0.000000	33.770771	0.001976	0.004208	0.000171	0.016322	0.000000	1.780742	0.000104	15.085244	0.000171	0.001302
01/20/2003-21:00:00	2825.728760	56.748940	3391.716064	73.261681	0.099023	1557.712891	0.043242	0.086422	0.000170	0.214486	0.001587	101.324196	0.002780	0.005820	0.000170	0.014177	0.001379	5.527192	0.000187	11.167046	0.000170	0.001163	0.000000	33.745922	0.001974	0.004200	0.000170	0.016077	0.000000	1.780560	0.000104	15.084143	0.000170	0.001285
01/21/2003-00:00:00	2826.232910	56.760082	3392.400879	73.276520	0.124203	1557.676025	0.043253	0.085480	0.000170	0.211659	0.002673	101.307106	0.002781	0.005749	0.000170	0.013992	0.002279	5.528351	0.000187	11.166662	0.000170	0.001149	0.000133	33.721653	0.001973	0.004164	0.000170	0.015856	0.000011	1.780441	0.000104	15.083029	0.000170	0.001270
01/21/2003-03:00:00	2826.760254	56.771782	3393.105469	73.291626	0.142933	1557.632690	0.043280	0.085283	0.000170	0.209775	0.003816	101.289932	0.002782	0.005731	0.000170	0.013863	0.003138	5.529288	0.000187	11.166281	0.000170	0.001139	0.000392	33.698196	0.001974	0.004181	0.000170	0.015683	0.000032	1.780382	0.000104	15.081935	0.000170	0.001258
01/21/2003-06:00:00	2827.328857	56.784172	3393.826660	73.307259	0.274557	1557.491333	0.043348	0.088635	0.000170	0.208685	0.007986	101.272118	0.002786	0.005934	0.000170	0.013779	0.006022	5.528563	0.000187	11.165914	0.000170	0.001133	0.001366	33.677513	0.001976	0.004381	0.000170	0.015540	0.000113	1.780565	0.000104	15.080825	0.000170	0.001248
01/21/2003-09:00:00	2827.923584	56.797295	3394.568848	73.323296	0.401332	1557.330566	0.043388	0.114029	0.000170	0.209078	0.012207	101.254242	0.002788	0.007426	0.000170	0.013780	0.008763	5.527859	0.000188	11.165641	0.000170	0.001133	0.002811	33.658211	0.001976	0.005375	0.000170	0.015460	0.000232	1.780898	0.000105	15.079768	0.000170	0.001244
01/21/2003-12:00:00	2828.539795	56.810890	3395.319336	73.339615	0.507408	1557.020142	0.043385	0.259060	0.000170	0.210234	0.015819	101.227638	0.002788	0.016323	0.000170	0.013822	0.011058	5.526283	0.000188	11.165862	0.000170	0.001136	0.004128	33.634693	0.001975	0.010005	0.000170	0.015410	0.000341	1.781028	0.000105	15.078906	0.000170	0.001241
01/21/2003-15:00:00	2829.154053	56.824379	3396.077881	73.355927	0.598438	1556.627930	0.043371	0.399424	0.000170	0.212033	0.019038	101.195663	0.002787	0.025230	0.000170	0.013902	0.013094	5.524518	0.000187	11.166348	0.000170	0.001143	0.005310	33.607731	0.001973	0.015351	0.000170	0.015390	0.000439	1.781035	0.000105	15.078183	0.000170	0.001240
01/21/2003-18:00:00	2829.699463	56.836460	3396.788818	73.371307	0.686429	1556.264038	0.043358	0.463845	0.000170	0.213627	0.022165	101.164223	0.002785	0.029326	0.000170	0.013970	0.015118	5.524013	0.000187	11.166861	0.000170	0.001149	0.006362	33.580437	0.001971	0.017847	0.000170	0.015369	0.000526	1.781032	0.000105	15.077441	0.000170	0.001239
01/21/2003-21:00:00	2830.176270	56.847050	3397.457520	73.385750	0.770673	1555.952148	0.043349	0.471568	0.000170	0.215203	0.025126	101.134422	0.002784	0.029844	0.000170	0.014038	0.017113	5.524865	0.000187	11.167316	0.000170	0.001155	0.007175	33.553226	0.001969	0.018265	0.000170	0.015350	0.000593	1.781017	0.000104	15.076715	0.000170	0.001238
01/22/2003-00:00:00	2830.648682	56.857548	3398.124023	73.400146	1.093702	1553.951660	0.043079	3.157435	0.000171	0.239817	0.045642	101.006165	0.002771	0.198491	0.000171	0.015529	0.024980	5.541008	0.000187	11.177239	0.000171	0.001287	0.027113	33.503597	0.001964	0.116242	0.000171	0.016717	0.002241	1.783123	0.000104	15.080090	0.000171	0.001346
01/22/2003-03:00:00	2831.144775	56.868587	3398.806152	73.414864	1.409251	1551.669678	0.042896	4.442609	0.000171	0.299489	0.064716	100.862946	0.002760	0.277550	0.000171	0.018913	0.032220	5.555715	0.000187	11.187948	0.000171	0.001574	0.045861	33.444431	0.001959	0.162820	0.000171	0.019229	0.003790	1.784785	0.000104	15.083759	0.000171	0.001532
01/22/2003-06:00:00	2831.678467	56.880375	3399.508545	73.430069	1.682842	1549.315918	0.042750	4.869971	0.000171	0.438276	0.081774	100.717110	0.002751	0.303853	0.000171	0.026453	0.038620	5.569251	0.000188	11.198386	0.000171	0.002174	0.062796	33.383362	0.001955	0.178369	0.000171	0.024126	0.005190	1.786258	0.000105	15.087264	0.000171	0.001871
01/22/2003-09:00:00	2832.244629	56.892860	3400.232910	73.445740	1.923243	1546.867676	0.042593	4.986431	0.000172	0.570308	0.096982	100.567062	0.002742	0.311071	0.000172	0.033427	0.044276	5.581487	0.000188	11.208691	0.000172	0.002735	0.078015	33.319004	0.001952	0.182959	0.000172	0.028966	0.006447	1.787468	0.000105	15.090708	0.000172	0.002213
01/22/2003-12:00:00	2832.835205	56.905811	3400.966553	73.461685	2.137307	1544.346924	0.042431	4.989457	0.000172	0.678113	0.110604	100.413780	0.002733	0.311255	0.000172	0.039186	0.049321	5.592670	0.000188	11.218891	0.000172	0.003219	0.091698	33.251823	0.001948	0.183264	0.000172	0.033228	0.007578	1.788449	0.000105	15.094089	0.000172	0.002503
01/22/2003-15:00:00	2833.427490	56.918873	3401.713867	73.477669	2.335173	1541.779541	0.042289	4.973384	0.000172	0.744028	0.123120	100.258041	0.002724	0.310307	0.000172	0.042807	0.053980	5.603203	0.000188	11.229064	0.000172	0.003553	0.104214	33.182255	0.001945	0.182742	0.000172	0.036197	0.008613	1.789238	0.000105	15.097437	0.000172	0.002724
01/22/2003-18:00:00	2834.007813	56.931625	3402.442139	73.493446	2.520208	1539.208740	0.042145	4.941007	0.000173	0.782957	0.134686	100.101616	0.002716	0.308595	0.000173	0.045179	0.058334	5.613581	0.000189	11.239234	0.000173	0.003786	0.115667	33.111137	0.001941	0.181845	0.000173	0.038478	0.009559	1.789893	0.000105	15.100753	0.000173	0.002893
01/22/2003-21:00:00	2834.566895	56.944019	3403.165527	73.509094	2.698762	1536.620117	0.042005	4.915551	0.000173	0.828248	0.145652	99.943825	0.002708	0.306976	0.000173	0.047790	0.062531	5.623781	0.000189	11.249381	0.000173	0.004040	0.126366	33.038261	0.001938	0.180764	0.000173	0.040920	0.010443	1.790380	0.000105	15.104052	0.000173	0.003074
01/23/2003-00:00:00	2835.130615	56.956444	3403.886475	73.524742	2.873372	1533.979492	0.041883	4.950476	0.000173	0.863718	0.156377	99.782990	0.002701	0.309206	0.000173	0.050090	0.066647	5.634025	0.000189	11.259726	0.000173	0.004265	0.136814	32.963242	0.001936	0.181965	0.000173	0.043300	0.011307	1.790796	0.000105	15.107421	0.000173	0.003246
01/23/2003-03:00:00	2835.699707	56.968987	3404.609131	73.540344	3.047357	1531.310059	0.041776	4.957327	0.000174	0.898705	0.166992	99.620064	0.002696	0.309868	0.000174	0.052383	0.070755	5.643682	0.000190	11.270099	0.000174	0.004486	0.147077	32.885704	0.001934	0.182440	0.000174	0.045743	0.012155	1.791043	0.000106	15.110786	0.000174	0.003421
01/23/2003-06:00:00	2836.277344	56.981728	3405.343018	73.556152	3.216656	1528.611328	0.041669	4.951045	0.000174	0.934467	0.177317	99.455338	0.002690	0.309495	0.000174	0.054695	0.074764	5.652744	0.000190	11.280478	0.000174	0.004713	0.157029	32.806183	0.001933	0.182114	0.000174	0.048223	0.012978	1.791124	0.000106	15.114132	0.000174	0.003600
01/23/2003-09:00:00	2836.860840	56.994659	3406.080566	73.572075	3.382221	1525.878052	0.041563	4.939979	0.000174	0.973566	0.187427	99.288994	0.002684	0.308758	0.000174	0.057050	0.078700	5.661166	0.000190	11.290863	0.000174	0.004946	0.166752	32.724522	0.001931	0.181621	0.000174	0.050684	0.013781	1.791043	0.000106	15.117481	0.000174	0.003772
01/23/2003-12:00:00	2837.454834	57.007652	3406.817627	73.588135	3.547860	1523.136108	0.041458	4.919313	0.000175	0.998789	0.197509	99.121513	0.002678	0.307584	0.000175	0.058881	0.082641	5.669085	0.000191	11.301247	0.000175	0.005128	0.176407	32.641151	0.001929	0.180843	0.000175	0.052915	0.014579	1.790838	0.000106	15.120808	0.000175	0.003916
01/23/2003-15:00:00	2838.033691	57.020351	3407.548828	73.603905	3.713770	1520.387451	0.041352	4.899240	0.000175	1.028186	0.207496	98.953011	0.002673	0.306526	0.000175	0.060840	0.086590	5.676907	0.000191	11.311625	0.000175	0.005322	0.185866	32.556084	0.001926	0.180028	0.000175	0.055077	0.015361	1.790502	0.000107	15.124107	0.000175	0.004059
01/23/2003-18:00:00	2838.492920	57.030640	3408.205566	73.618080	3.898718	1517.688599	0.041253	4.882360	0.000175	1.054200	0.218025	98.785164	0.002667	0.305459	0.000175	0.062616	0.090978	5.686572	0.000191	11.321991	0.000175	0.005493	0.195312	32.469479	0.001923	0.178962	0.000175	0.057063	0.016141	1.790042	0.000107	15.127413	0.000175	0.004186
01/23/2003-21:00:00	2838.818604	57.038120	3408.781250	73.630478	4.103403	1515.090698	0.041167	4.809801	0.000175	1.077826	0.229005	98.620369	0.002662	0.300951	0.000175	0.064287	0.095802	5.698287	0.000192	11.332190	0.000175	0.005655	0.204576	32.381863	0.001920	0.176022	0.000175	0.058950	0.016907	1.789441	0.000107	15.130576	0.000175	0.004304
01/24/2003-00:00:00	2839.138428	57.045387	3409.348389	73.642792	4.198455	1512.974365	0.041147	3.868554	0.000176	1.085236	0.232368	98.482796	0.002661	0.241542	0.000176	0.064840	0.098021	5.703290	0.000192	11.339018	0.000176	0.005707	0.205668	32.293827	0.001918	0.141982	0.000176	0.059766	0.016997	1.787550	0.000107	15.132374	0.000176	0.004358
01/24/2003-03:00:00	2839.498779	57.053551	3409.947510	73.655624	4.273097	1510.934204	0.041112	3.413492	0.000176	1.075877	0.236025	98.350258	0.002658	0.213544	0.000176	0.064628	0.100222	5.708244	0.000193	11.345520	0.000176	0.005694	0.207375	32.210381	0.001915	0.125470	0.000176	0.060079	0.017138	1.785878	0.000107	15.134005	0.000176	0.004381
01/24/2003-06:00:00	2839.922363	57.063065	3410.579346	73.669350	4.338842	1508.892822	0.041030	3.209061	0.000176	1.059396	0.239698	98.218254	0.002654	0.201013	0.000176	0.064086	0.102280	5.712391	0.000193	11.351961	0.000176	0.005657	0.209431	32.127151	0.001911	0.118020	0.000176	0.060022	0.017310	1.784229	0.000107	15.135623	0.000176	0.004384
01/24/2003-09:00:00	2840.405518	57.073807	3411.249756	73.683853	4.390159	1506.811523	0.040977	3.139518	0.000176	1.052677	0.242961	98.085266	0.002651	0.196254	0.000176	0.063996	0.104046	5.715371	0.000193	11.358448	0.000176	0.005655	0.211451	32.043961	0.001907	0.114775	0.000176	0.060193	0.017479	1.782554	0.000107	15.137260	0.000176	0.004397
01/24/2003-12:00:00	2840.926758	57.085403	3411.945557	73.698860	4.432977	1504.731934	0.040933	3.088748	0.000176	1.050561	0.246222	97.952690	0.002648	0.193159	0.000176	0.064112	0.105712	5.717595	0.000193	11.364872	0.000176	0.005668	0.213667	31.961775	0.001903	0.112176	0.000176	0.060464	0.017663	1.780895	0.000107	15.138852	0.000176	0.004417
01/24/2003-15:00:00	2841.444336	57.096786	3412.639160	73.713799	4.469032	1502.653809	0.040861	3.063739	0.000176	1.058075	0.249005	97.820091	0.002644	0.191570	0.000176	0.064594	0.107159	5.719749	0.000193	11.371270	0.000176	0.005716	0.215479	31.879507	0.001899	0.110813	0.000176	0.060897	0.017816	1.779210	0.000107	15.140453	0.000176	0.004450
01/24/2003-18:00:00	2841.866455	57.106319	3413.275146	73.727516	4.525491	1500.632080	0.040809	3.053425	0.000177	1.058159	0.252320	97.688850	0.002641	0.190877	0.000177	0.064808	0.108967	5.723553	0.000194	11.377706	0.000177	0.005738	0.217459	31.797031	0.001895	0.110063	0.000177	0.061210	0.017975	1.777501	0.000107	15.142038	0.000177	0.004471
01/24/2003-21:00:00	2842.188721	57.113670	3413.846436	73.739807	4.601912	1498.698975	0.040788	3.004573	0.000177	1.062277	0.255819	97.560562	0.002640	0.187931	0.000177	0.065186	0.111018	5.729120	0.000194	11.383979	0.000177	0.005774	0.219218	31.714521	0.001893	0.108299	0.000177	0.061590	0.018122	1.775761	0.000107	15.143555	0.000177	0.004494
01/25/2003-00:00:00	2842.502930	57.120880	3414.407471	73.752068	4.549890	1497.385254	0.040786	1.863511	0.000177	1.033828	0.250213	97.466858	0.002639	0.116216	0.000177	0.063916	0.109962	5.726207	0.000194	11.385992	0.000177	0.005648	0.211186	31.632599	0.001888	0.068338	0.000177	0.060739	0.017458	1.772514	0.000107	15.143331	0.000177	0.004428
01/25/2003-03:00:00	2842.852783	57.128872	3414.998535	73.764786	4.274692	1496.206421	0.040790	1.309268	0.000177	0.983143	0.239573	97.381592	0.002639	0.081846	0.000177	0.061194	0.107078	5.723584	0.000194	11.387587	0.000177	0.005421	0.200411	31.557467	0.001883	0.048686	0.000177	0.058740	0.016839	1.769607	0.000107	15.142952	0.000177	0.004311
01/25/2003-06:00:00	2843.257568	57.137913	3415.620361	73.778221	4.060865	1495.091309	0.040774	1.063124	0.000177	0.910904	0.230264	97.300591	0.002637	0.066827	0.000177	0.057241	0.104556	5.720755	0.000194	11.389081	0.000177	0.005047	0.191451	31.485252	0.001878	0.040066	0.000177	0.055916	0.016240	1.766927	0.000106	15.142549	0.000177	0.004118
01/25/2003-09:00:00	2843.708984	57.148048	3416.271729	73.792274	3.941783	1494.016479	0.040743	0.951860	0.000177	0.852644	0.220589	97.222809	0.002635	0.060091	0.000177	0.054029	0.101556	5.717508	0.000194	11.390526	0.000177	0.004773	0.181667	31.415302	0.001873	0.036151	0.000177	0.053659	0.015591	1.764403	0.000106	15.142116	0.000177	0.003980
01/25/2003-12:00:00	2844.194824	57.158798	3416.944336	73.806824	3.868077	1492.969727	0.040727	0.902864	0.000177	0.812824	0.212967	97.146873	0.002634	0.057134	0.000177	0.051794	0.099068	5.713839	0.000193	11.391981	0.000177	0.004580	0.173860	31.347383	0.001869	0.034343	0.000177	0.051961	0.015031	1.761989	0.000106	15.141679	0.000177	0.003880
01/25/2003-15:00:00	2844.679688	57.169659	3417.617676	73.821327	3.813013	1491.950195	0.040717	0.880604	0.000177	0.785955	0.207214	97.072716	0.002632	0.055788	0.000177	0.050250	0.097092	5.710315	0.000193	11.393387	0.000177	0.004442	0.167263	31.281036	0.001864	0.033438	0.000177	0.050649	0.014535	1.759657	0.000106	15.141240	0.000177	0.003804
01/25/2003-18:00:00	2845.102783	57.179134	3418.248291	73.834999	3.781797	1490.989990	0.040703	0.873095	0.000177	0.765682	0.201333	97.000717	0.002631	0.055335	0.000177	0.049057	0.095038	5.708038	0.000193	11.394805	0.000177	0.004333	0.160366	31.215868	0.001860	0.033010	0.000177	0.049545	0.014072	1.757387	0.000106	15.140783	0.000177	0.003741
01/25/2003-21:00:00	2845.458740	57.187229	3418.841797	73.847771	3.769823	1490.094360	0.040687	0.853594	0.000177	0.748951	0.196611	96.931519	0.002630	0.054088	0.000177	0.048050	0.093563	5.707083	0.000193	11.396165	0.000177	0.004240	0.154312	31.151951	0.001856	0.032183	0.000177	0.048547	0.013628	1.755168	0.000106	15.140326	0.000177	0.003684
01/26/2003-00:00:00	2845.808594	57.195152	3419.427246	73.860443	4.293861	1487.147705	0.040370	4.912344	0.000178	0.859621	0.229718	96.748428	0.002612	0.310028	0.000178	0.054803	0.105061	5.741352	0.000194	11.413196	0.000178	0.004892	0.189053	31.099316	0.001850	0.175274	0.000178	0.054165	0.016521	1.759472	0.000106	15.146235	0.000178	0.004046
01/26/2003-03:00:00	2846.155518	57.203087	3420.010254	73.873100	4.869359	1483.852295	0.040134	6.638499	0.000178	1.111749	0.264102	96.544670	0.002599	0.419390	0.000178	0.068870	0.117343	5.773398	0.000195	11.430984	0.000178	0.006136	0.223971	31.031315	0.001848	0.238698	0.000178	0.063905	0.019329	1.763022	0.000106	15.152320	0.000178	0.004648
01/26/2003-06:00:00	2846.503662	57.210941	3420.599121	73.885750	5.415544	1480.457886	0.039918	7.269024	0.000179	1.269941	0.297692	96.335236	0.002586	0.459695	0.000179	0.077951	0.129535	5.804384	0.000196	11.448708	0.000179	0.006999	0.257855	30.957079	0.001844	0.262987	0.000179	0.071178	0.022058	1.766236	0.000106	15.158335	0.000179	0.005057
01/26/2003-09:00:00	2846.848389	57.218845	3421.183105	73.898415	5.953862	1477.035400	0.039694	7.459819	0.000180	1.359834	0.331151	96.123589	0.002573	0.472233	0.000180	0.083679	0.141847	5.834694	0.000197	11.466372	0.000180	0.007602	0.291361	30.878613	0.001840	0.271247	0.000180	0.076757	0.024768	1.769226	0.000107	15.164278	0.000180	0.005355
01/26/2003-12:00:00	2847.195557	57.226681	3421.770264	73.911041	6.482220	1473.610596	0.039497	7.479944	0.000180	1.413922	0.364041	95.911674	0.002562	0.473666	0.000180	0.087448	0.154034	5.864636	0.000198	11.483837	0.000180	0.008029	0.324163	30.797836	0.001837	0.272306	0.000180	0.081049	0.027425	1.772052	0.000107	15.170144	0.000180	0.005587
01/26/2003-15:00:00	2847.539795	57.234520	3422.350342	73.923637	7.013637	1470.225464	0.039318	7.405381	0.000181	1.457332	0.397183	95.702286	0.002552	0.468626	0.000181	0.090524	0.166422	5.894413	0.000199	11.500946	0.000181	0.008392	0.357032	30.716776	0.001834	0.269272	0.000181	0.084804	0.030104	1.774814	0.000107	15.175903	0.000181	0.005778
01/26/2003-18:00:00	2847.861816	57.241955	3422.923828	73.935966	7.545974	1466.875244	0.039157	7.310041	0.000181	1.494759	0.430275	95.494263	0.002543	0.462599	0.000181	0.093162	0.178867	5.923767	0.000200	11.517945	0.000181	0.008712	0.389701	30.636261	0.001833	0.265443	0.000181	0.088013	0.032774	1.777482	0.000108	15.181553	0.000181	0.005951
01/26/2003-21:00:00	2848.172363	57.249004	3423.479980	73.948082	8.087696	1463.567139	0.039008	7.206653	0.000182	1.528252	0.463763	95.288208	0.002534	0.456202	0.000182	0.095523	0.191552	5.951984	0.000201	11.534829	0.000182	0.008996	0.422574	30.558842	0.001831	0.261089	0.000182	0.090826	0.035466	1.780072	0.000108	15.187127	0.000182	0.006104
01/27/2003-00:00:00	2848.479980	57.256187	3424.046143	73.960236	8.107507	1460.188843	0.039204	5.202615	0.000182	1.487741	0.460566	95.068359	0.002546	0.324693	0.000182	0.092563	0.191743	5.936946	0.000201	11.543944	0.000182	0.008636	0.415992	30.408112	0.001828	0.181978	0.000182	0.088144	0.034901	1.773044	0.000108	15.189511	0.000182	0.005985
01/27/2003-03:00:00	2848.820313	57.263977	3424.625732	73.972778	7.770793	1457.734985	0.039292	3.498897	0.000182	1.447364	0.452389	94.906998	0.002550	0.215631	0.000182	0.090019	0.190179	5.924592	0.000201	11.549383	0.000182	0.008356	0.406194	30.291225	0.001823	0.120315	0.000182	0.085757	0.034262	1.767551	0.000108	15.190462	0.000182	0.005885
01/27/2003-06:00:00	2849.208252	57.272686	3425.232422	73.985924	7.534985	1455.721558	0.039314	2.424409	0.000182	1.377128	0.448317	94.772659	0.002551	0.148163	0.000182	0.086249	0.189787	5.914036	0.000201	11.553136	0.000182	0.007980	0.399491	30.189089	0.001817	0.082543	0.000182	0.082653	0.033697	1.762857	0.000107	15.190754	0.000182	0.005722
01/27/2003-09:00:00	2849.633545	57.282253	3425.868408	73.999649	7.255906	1453.889893	0.039325	1.859263	0.000182	1.307890	0.438332	94.649384	0.002551	0.113234	0.000182	0.082550	0.187488	5.904934	0.000201	11.556278	0.000182	0.007613	0.388740	30.090652	0.001811	0.062971	0.000182	0.079518	0.033038	1.758549	0.000107	15.190860	0.000182	0.005554
01/27/2003-12:00:00	2850.086914	57.292419	3426.523438	74.013786	7.036967	1452.278076	0.039259	1.538617	0.000182	1.170385	0.429569	94.538162	0.002547	0.094267	0.000182	0.075144	0.185295	5.897481	0.000200	11.559051	0.000182	0.006971	0.378470	29.996859	0.001802	0.052597	0.000182	0.074073	0.032220	1.754693	0.000107	15.190809	0.000182	0.005243
01/27/2003-15:00:00	2850.519775	57.302151	3427.159668	74.027489	6.882776	1450.831421	0.039236	1.317650	0.000182	1.111095	0.417885	94.436073	0.002545	0.081440	0.000182	0.071817	0.182100	5.891425	0.000200	11.561429	0.000182	0.006666	0.365747	29.907234	0.001796	0.046061	0.000182	0.071278	0.031367	1.751141	0.000107	15.190619	0.000182	0.005095
01/27/2003-18:00:00	2850.739502	57.307415	3427.666992	74.038429	6.811867	1449.587891	0.039213	1.186692	0.000183	1.073879	0.411242	94.341286	0.002543	0.074006	0.000183	0.069640	0.181024	5.887582	0.000200	11.563600	0.000183	0.006457	0.357076	29.826809	0.001790	0.042027	0.000183	0.069194	0.030672	1.747710	0.000106	15.190355	0.000183	0.004988
01/27/2003-21:00:00	2850.703369	57.307213	3428.009277	74.045845	6.798656	1448.595947	0.039199	1.016440	0.000183	1.045639	0.405650	94.256683	0.002541	0.063702	0.000183	0.067934	0.180741	5.878653	0.000199	11.565296	0.000183	0.006276	0.348420	29.776705	0.001787	0.036502	0.000183	0.067429	0.029999	1.744276	0.000106	15.189904	0.000183	0.004900
01/28/2003-00:00:00	2850.656006	57.306820	3428.342041	74.053078	5.928369	1448.599365	0.039223	0.631916	0.000183	1.012646	0.308598	94.269501	0.002543	0.039666	0.000183	0.065871	0.137883	5.886878	0.000200	11.565667	0.000183	0.006023	0.256351	29.869228	0.001792	0.023225	0.000183	0.065355	0.020354	1.749198	0.000107	15.188961	0.000183	0.004789
01/28/2003-03:00:00	2850.734131	57.309101	3428.763672	74.062073	5.823639	1447.979980	0.039209	0.413364	0.000182	0.981274	0.283539	94.214989	0.002541	0.026217	0.000182	0.064173	0.127877	5.831726	0.000198	11.565767	0.000182	0.005941	0.230358	29.984186	0.001797	0.015812	0.000182	0.064298	0.017924	1.746332	0.000106	15.187913	0.000182	0.004779
01/28/2003-06:00:00	2850.974854	57.314713	3429.277832	74.073143	4.737890	1448.318237	0.039229	0.317936	0.000182	0.944912	0.169646	94.257614	0.002543	0.020452	0.000182	0.061915	0.074869	5.814406	0.000197	11.565809	0.000182	0.005621	0.126042	30.209572	0.001809	0.012618	0.000182	0.062442	0.004827	1.755552	0.000107	15.186872	0.000182	0.004644
01/28/2003-09:00:00	2851.355957	57.323322	3429.885498	74.086342	4.105670	1448.217407	0.039234	0.268496	0.000182	0.911506	0.143512	94.217148	0.002542	0.017437	0.000182	0.060001	0.064345	5.771298	0.000196	11.565803	0.000182	0.005523	0.105047	30.306765	0.001814	0.011031	0.000182	0.061340	0.003749	1.753093	0.000107	15.185802	0.000182	0.004609
01/28/2003-12:00:00	2851.827881	57.333813	3430.549805	74.100571	4.019880	1447.537109	0.039229	0.252808	0.000182	0.878473	0.142293	94.151970	0.002540	0.016509	0.000182	0.057921	0.064308	5.741059	0.000195	11.565818	0.000182	0.005279	0.103184	30.313463	0.001813	0.010514	0.000182	0.059563	0.003592	1.749834	0.000106	15.184728	0.000182	0.004489
01/28/2003-15:00:00	2852.299316	57.344360	3431.209961	74.114906	4.113557	1446.703979	0.039216	0.249754	0.000182	0.849401	0.144792	94.084915	0.002539	0.016280	0.000182	0.056066	0.066437	5.722469	0.000194	11.565833	0.000182	0.005077	0.102809	30.280653	0.001810	0.010405	0.000182	0.057800	0.003467	1.746589	0.000106	15.183678	0.000182	0.004379
01/28/2003-18:00:00	2852.618164	57.351765	3431.777344	74.127258	4.247252	1445.940796	0.039206	0.257275	0.000182	0.822822	0.147890	94.020485	0.002537	0.016716	0.000182	0.054351	0.069180	5.706806	0.000193	11.565863	0.000182	0.004892	0.101908	30.247585	0.001806	0.010544	0.000182	0.056056	0.003392	1.743402	0.000106	15.182611	0.000182	0.004274
01/28/2003-21:00:00	2852.773682	57.355572	3432.239014	74.137192	4.283591	1445.425171	0.039200	0.237806	0.000182	0.797850	0.143660	93.968361	0.002536	0.015482	0.000182	0.052729	0.067914	5.689220	0.000192	11.565806	0.000182	0.004707	0.096735	30.249166	0.001805	0.009834	0.000182	0.054393	0.002740	1.740858	0.000106	15.181531	0.000182	0.004173
01/29/2003-00:00:00	2852.930664	57.359520	3432.706787	74.147331	4.448261	1444.793945	0.039198	0.293648	0.000182	0.777598	0.147606	93.909248	0.002535	0.018967	0.000182	0.051411	0.071276	5.655614	0.000191	11.566014	0.000182	0.004552	0.096522	30.288834	0.001807	0.011829	0.000182	0.053081	0.002682	1.738000	0.000105	15.180555	0.000182	0.004093
01/29/2003-03:00:00	2853.224609	57.366230	3433.257324	74.159187	4.594916	1444.039185	0.039193	0.420197	0.000182	0.761821	0.152344	93.845840	0.002534	0.026876	0.000182	0.050360	0.074593	5.621759	0.000190	11.566599	0.000182	0.004411	0.097713	30.327110	0.001808	0.016217	0.000182	0.052036	0.002743	1.735353	0.000105	15.179742	0.000182	0.004023
01/29/2003-06:00:00	2853.677490	57.376469	3433.911865	74.173340	4.702466	1443.194214	0.039184	0.477641	0.000182	0.748720	0.154729	93.780174	0.002532	0.030443	0.000182	0.049462	0.076245	5.602442	0.000189	11.567212	0.000182	0.004307	0.098206	30.313057	0.001807	0.018306	0.000182	0.051095	0.002766	1.732755	0.000105	15.178917	0.000182	0.003959
01/29/2003-09:00:00	2854.277588	57.389637	3434.653564	74.189339	4.724469	1442.284546	0.039169	0.498482	0.000182	0.736977	0.154976	93.713371	0.002531	0.031725	0.000182	0.048644	0.076509	5.592226	0.000189	11.567813	0.000182	0.004227	0.097873	30.264366	0.001803	0.019064	0.000182	0.050132	0.002776	1.730216	0.000105	15.178101	0.000182	0.003898
01/29/2003-12:00:00	2854.968994	57.404812	3435.453857	74.206573	4.711921	1441.338135	0.039152	0.506424	0.000182	0.725320	0.154222	93.646156	0.002529	0.032203	0.000182	0.047836	0.076121	5.584931	0.000189	11.568393	0.000182	0.004151	0.097171	30.200838	0.001798	0.019334	0.000182	0.049119	0.002781	1.727738	0.000105	15.177283	0.000182	0.003837
01/29/2003-15:00:00	2855.661133	57.420029	3436.256104	74.223976	4.696989	1440.409790	0.039136	0.511414	0.000182	0.713366	0.153461	93.580177	0.002528	0.032498	0.000182	0.047016	0.075772	5.577300	0.000188	11.568996	0.000182	0.004074	0.096378	30.138388	0.001793	0.019477	0.000182	0.048096	0.002784	1.725324	0.000104	15.176465	0.000182	0.003776
01/29/2003-18:00:00	2856.221924	57.432339	3436.970703	74.239426	4.706083	1439.576782	0.039123	0.515440	0.000182	0.700702	0.153279	93.517151	0.002527	0.032687	0.000182	0.046158	0.075907	5.571949	0.000188	11.569578	0.000182	0.003995	0.095540	30.077055	0.001788	0.019466	0.000182	0.047064	0.002781	1.722961	0.000104	15.175648	0.000182	0.003714
01/29/2003-21:00:00	2856.629639	57.441586	3437.597656	74.252869	4.724021	1438.883179	0.039115	0.455714	0.000182	0.686512	0.152692	93.459564	0.002525	0.028927	0.000182	0.045209	0.076097	5.568913	0.000188	11.569956	0.000182	0.003909	0.094044	30.016842	0.001784	0.017349	0.000182	0.045974	0.002736	1.720580	0.000104	15.174736	0.000182	0.003647
01/30/2003-00:00:00	2857.023926	57.450500	3438.208740	74.266190	4.825724	1437.808838	0.038990	1.248526	0.000182	0.692676	0.158729	93.381638	0.002519	0.078094	0.000182	0.045574	0.078359	5.573578	0.000188	11.573448	0.000182	0.003950	0.099920	29.960360	0.001779	0.045117	0.000182	0.046136	0.003368	1.719573	0.000104	15.175150	0.000182	0.003666
01/30/2003-03:00:00	2857.445801	57.459938	3438.840088	74.279793	5.011613	1436.550171	0.038952	1.742513	0.000182	0.714221	0.167014	93.294159	0.002516	0.107809	0.000182	0.046774	0.081892	5.577624	0.000188	11.577642	0.000182	0.004076	0.106946	29.899868	0.001776	0.061845	0.000182	0.046844	0.004018	1.718439	0.000104	15.175797	0.000182	0.003725
01/30/2003-06:00:00	2857.902832	57.470119	3439.495361	74.293938	5.137529	1435.251831	0.038930	1.921008	0.000183	0.752495	0.173083	93.204605	0.002514	0.119115	0.000183	0.048864	0.084299	5.580687	0.000188	11.581791	0.000183	0.004273	0.112457	29.838253	0.001773	0.068400	0.000183	0.048049	0.004614	1.717245	0.000104	15.176438	0.000183	0.003816
01/30/2003-09:00:00	2858.399658	57.481163	3440.172363	74.308556	5.213796	1433.894653	0.038901	1.974318	0.000183	0.808477	0.177382	93.112099	0.002512	0.122823	0.000183	0.051937	0.085829	5.582657	0.000188	11.585869	0.000183	0.004578	0.116544	29.775276	0.001770	0.070598	0.000183	0.049835	0.005157	1.715940	0.000104	15.177023	0.000183	0.003954
01/30/2003-12:00:00	2858.918457	57.492733	3440.865723	74.323540	5.273309	1432.484131	0.038848	1.985436	0.000183	0.860358	0.180738	93.017143	0.002509	0.123789	0.000183	0.054776	0.086944	5.583795	0.000188	11.589914	0.000183	0.004834	0.119908	29.711023	0.001766	0.071198	0.000183	0.051436	0.005661	1.714533	0.000104	15.177612	0.000183	0.004073
01/30/2003-15:00:00	2859.438232	57.504246	3441.553955	74.338562	5.319208	1431.031860	0.038795	1.998505	0.000183	0.895146	0.183828	92.920067	0.002506	0.124518	0.000183	0.056670	0.088000	5.584618	0.000188	11.594008	0.000183	0.004991	0.123000	29.645544	0.001762	0.071604	0.000183	0.052480	0.006134	1.713029	0.000103	15.178214	0.000183	0.004150
01/30/2003-18:00:00	2859.910645	57.514820	3442.220703	74.352890	5.364580	1429.579590	0.038757	2.012166	0.000183	0.918238	0.186668	92.822090	0.002503	0.125160	0.000183	0.057925	0.089027	5.586029	0.000188	11.598136	0.000183	0.005096	0.125856	29.579350	0.001759	0.071869	0.000183	0.053149	0.006577	1.711464	0.000103	15.178840	0.000183	0.004200
01/30/2003-21:00:00	2860.338379	57.524372	3442.853516	74.366539	5.405662	1428.158203	0.038715	2.001192	0.000183	0.928603	0.189266	92.725243	0.002500	0.124541	0.000183	0.058461	0.090033	5.588274	0.000188	11.602221	0.000183	0.005108	0.128483	29.513111	0.001755	0.071549	0.000183	0.053317	0.006988	1.709905	0.000103	15.179433	0.000183	0.004203
01/31/2003-00:00:00	2860.765137	57.533997	3443.487793	74.380226	5.616881	1426.172729	0.038557	3.157974	0.000183	0.986706	0.203444	92.598335	0.002491	0.196894	0.000183	0.061903	0.095073	5.601504	0.000188	11.610872	0.000183	0.005432	0.143594	29.452883	0.001751	0.112325	0.000183	0.055811	0.008404	1.710405	0.000103	15.181880	0.000183	0.004378
01/31/2003-03:00:00	2861.213867	57.544083	3444.138428	74.394203	5.852657	1423.972168	0.038452	3.740943	0.000184	1.068418	0.217489	92.459915	0.002485	0.232524	0.000184	0.066518	0.100165	5.613173	0.000189	11.620077	0.000184	0.005884	0.158272	29.385426	0.001747	0.132609	0.000184	0.059036	0.009761	1.710498	0.000103	15.184517	0.000184	0.004609
01/31/2003-06:00:00	2861.703125	57.555016	3444.808838	74.408836	6.075339	1421.669434	0.038386	3.970861	0.000184	1.155209	0.231603	92.316193	0.002481	0.246733	0.000184	0.071361	0.105308	5.623545	0.000189	11.629307	0.000184	0.006312	0.172725	29.314356	0.001745	0.140899	0.000184	0.062473	0.011073	1.710373	0.000104	15.187148	0.000184	0.004835
01/31/2003-09:00:00	2862.229980	57.566628	3445.505371	74.423851	6.278034	1419.294067	0.038306	4.051609	0.000184	1.218341	0.244906	92.169113	0.002477	0.251798	0.000184	0.074912	0.110120	5.632707	0.000189	11.638545	0.000184	0.006643	0.186448	29.240761	0.001743	0.144112	0.000184	0.065030	0.012329	1.710090	0.000104	15.189780	0.000184	0.005006
01/31/2003-12:00:00	2862.775879	57.578800	3446.215088	74.439232	6.478255	1416.891479	0.038212	4.070069	0.000185	1.249145	0.258540	92.020294	0.002471	0.253045	0.000185	0.076930	0.115174	5.641069	0.000190	11.647767	0.000185	0.006829	0.200400	29.165644	0.001740	0.145199	0.000185	0.066781	0.013561	1.709720	0.000104	15.192383	0.000185	0.005106
01/31/2003-15:00:00	2863.307373	57.590538	3446.913086	74.454285	6.683017	1414.481567	0.038127	4.072606	0.000185	1.273010	0.272287	91.870720	0.002467	0.253246	0.000185	0.078580	0.120371	5.649406	0.000190	11.657015	0.000185	0.006983	0.214226	29.089195	0.001737	0.145448	0.000185	0.068304	0.014771	1.709285	0.000104	15.194989	0.000185	0.005185
01/31/2003-18:00:00	2863.669434	57.598701	3447.509766	74.467117	6.918719	1412.170898	0.038057	4.054952	0.000185	1.290621	0.286848	91.723221	0.002463	0.252218	0.000185	0.079876	0.126262	5.660622	0.000191	11.666219	0.000185	0.007109	0.227935	29.011564	0.001734	0.144803	0.000185	0.069554	0.015961	1.708773	0.000104	15.197544	0.000185	0.005246
01/31/2003-21:00:00	2863.818848	57.602585	3447.970947	74.477127	7.178310	1409.995361	0.037967	3.969242	0.000185	1.315650	0.301692	91.579659	0.002457	0.246890	0.000185	0.081529	0.132677	5.674601	0.000191	11.675174	0.000185	0.007269	0.240881	28.933184	0.001730	0.141789	0.000185	0.071025	0.017080	1.708066	0.000104	15.200000	0.000185	0.005322
02/01/2003-00:00:00	2863.987793	57.606678	3448.445068	74.487144	7.165965	1408.614746	0.038001	2.093171	0.000185	1.270343	0.297617	91.478317	0.002458	0.129000	0.000185	0.078877	0.132507	5.669158	0.000191	11.676743	0.000185	0.007002	0.233530	28.841925	0.001724	0.075744	0.000185	0.068925	0.016486	1.703638	0.000104	15.199485	0.000185	0.005193
02/01/2003-03:00:00	2864.223389	57.612183	3448.957520	74.498245	6.749789	1407.460815	0.038015	1.191372	0.000185	1.204499	0.280640	91.391212	0.002458	0.073687	0.000185	0.075293	0.126725	5.664433	0.000191	11.677637	0.000185	0.006664	0.218046	28.762846	0.001719	0.043994	0.000185	0.066274	0.015901	1.699830	0.000103	15.198715	0.000185	0.005029
02/01/2003-06:00:00	2864.542236	57.619518	3449.522217	74.510429	6.481437	1406.390259	0.037987	0.801709	0.000185	1.095655	0.275572	91.309875	0.002456	0.050030	0.000185	0.069471	0.125674	5.659071	0.000191	11.678387	0.000185	0.006150	0.211455	28.688089	0.001713	0.030223	0.000185	0.062436	0.015400	1.696312	0.000103	15.197902	0.000185	0.004783
02/01/2003-09:00:00	2864.934814	57.628372	3450.138672	74.523628	6.273607	1405.381836	0.037955	0.630038	0.000185	1.001113	0.264381	91.233353	0.002453	0.039687	0.000185	0.064246	0.121670	5.653180	0.000191	11.679090	0.000185	0.005689	0.200948	28.616568	0.001708	0.024095	0.000185	0.059026	0.014776	1.693038	0.000103	15.197043	0.000185	0.004563
02/01/2003-12:00:00	2865.368164	57.638107	3450.776855	74.537422	6.154071	1404.423340	0.037937	0.551036	0.000185	0.938058	0.255844	91.160294	0.002452	0.034969	0.000185	0.060634	0.118790	5.647286	0.000190	11.679733	0.000185	0.005331	0.194020	28.547058	0.001702	0.021233	0.000185	0.056423	0.014258	1.689957	0.000103	15.196179	0.000185	0.004388
02/01/2003-15:00:00	2865.795166	57.647606	3451.407959	74.551041	6.093818	1403.508789	0.037918	0.517748	0.000185	0.903488	0.250140	91.089615	0.002450	0.032962	0.000185	0.058632	0.117165	5.641913	0.000190	11.680367	0.000185	0.005190	0.188124	28.478947	0.001697	0.019908	0.000185	0.054824	0.013851	1.686963	0.000102	15.195317	0.000185	0.004305
02/01/2003-18:00:00	2866.166992	57.656017	3452.012207	74.563972	6.063871	1402.662476	0.037901	0.501207	0.000185	0.866760	0.245463	91.022095	0.002448	0.031948	0.000185	0.056379	0.115729	5.637605	0.000190	11.680975	0.000185	0.004923	0.182474	28.413471	0.001692	0.019199	0.000185	0.052906	0.013478	1.684109	0.000102	15.194454	0.000185	0.004168
02/01/2003-21:00:00	2866.497559	57.663513	3452.583252	74.576294	6.046215	1401.875732	0.037892	0.484017	0.000185	0.841369	0.239903	90.957298	0.002447	0.030877	0.000185	0.054803	0.113846	5.633688	0.000190	11.681540	0.000185	0.004773	0.175990	28.351583	0.001688	0.018526	0.000185	0.051473	0.013050	1.681339	0.000102	15.193575	0.000185	0.004080
02/02/2003-00:00:00	2866.848145	57.671566	3453.170898	74.588905	5.218542	1401.929077	0.037910	0.334723	0.000185	0.814667	0.177869	90.950066	0.002447	0.021510	0.000185	0.053117	0.083786	5.655644	0.000190	11.681527	0.000185	0.004612	0.125579	28.332548	0.001685	0.013203	0.000185	0.049912	0.007985	1.683066	0.000102	15.192453	0.000185	0.003983
02/02/2003-03:00:00	2867.304932	57.681618	3453.823975	74.602913	4.591122	1401.942627	0.037926	0.258316	0.000185	0.790277	0.113910	90.956924	0.002448	0.016762	0.000185	0.051637	0.053202	5.682583	0.000191	11.681444	0.000185	0.004563	0.070590	28.325222	0.001684	0.010430	0.000185	0.048702	0.002407	1.685861	0.000102	15.191319	0.000185	0.003925
02/02/2003-06:00:00	2867.885254	57.694489	3454.554199	74.618675	4.241123	1401.610474	0.037931	0.224886	0.000185	0.766640	0.103805	90.908905	0.002448	0.014691	0.000185	0.050258	0.048545	5.680999	0.000191	11.681352	0.000185	0.004545	0.063698	28.269382	0.001680	0.009181	0.000185	0.047630	0.001693	1.683843	0.000102	15.190164	0.000185	0.003873
02/02/2003-09:00:00	2868.590820	57.709961	3455.366943	74.636124	3.656246	1401.448364	0.037947	0.210239	0.000185	0.742788	0.090131	90.863724	0.002447	0.013778	0.000185	0.048752	0.042037	5.678458	0.000191	11.681240	0.000185	0.004410	0.055149	28.216898	0.001676	0.008600	0.000185	0.046225	0.001458	1.681439	0.000102	15.189010	0.000185	0.003786
02/02/2003-12:00:00	2869.380371	57.727158	3456.227783	74.654625	2.340287	1401.986328	0.037975	0.203430	0.000185	0.720114	0.053998	90.841042	0.002447	0.013349	0.000185	0.047314	0.026508	5.682980	0.000191	11.681133	0.000185	0.004274	0.034387	28.178312	0.001672	0.008301	0.000185	0.044860	0.001279	1.679067	0.000102	15.187886	0.000185	0.003697
02/02/2003-15:00:00	2870.103027	57.742851	3457.044434	74.672356	2.065709	1401.562256	0.037976	0.200105	0.000185	0.698899	0.046201	90.793114	0.002447	0.013130	0.000185	0.045958	0.022603	5.677031	0.000191	11.681008	0.000185	0.004144	0.030637	28.124226	0.001668	0.008120	0.000185	0.043552	0.001130	1.676757	0.000101	15.186738	0.000185	0.003610
02/02/2003-18:00:00	2870.610596	57.754089	3457.730957	74.687096	1.126755	1401.986938	0.037998	0.202248	0.000185	0.678877	0.019814	90.769440	0.002446	0.013250	0.000185	0.044667	0.009285	5.685163	0.000191	11.680900	0.000185	0.004023	0.012714	28.085606	0.001664	0.008125	0.000185	0.042287	0.000599	1.674908	0.000101	15.185602	0.000185	0.003524
02/02/2003-21:00:00	2870.923584	57.761333	3458.293213	74.699203	0.492942	1402.270264	0.038000	0.198016	0.000185	0.659032	0.003641	90.741158	0.002445	0.012989	0.000185	0.043380	0.001739	5.691904	0.000192	11.680771	0.000185	0.003905	0.001660	28.041510	0.001658	0.007945	0.000185	0.041011	0.000045	1.673179	0.000101	15.184437	0.000185	0.003436
02/03/2003-00:00:00	2871.238281	57.768570	3458.861328	74.711220	0.488076	1401.941528	0.038007	0.194300	0.000185	0.642275	0.003437	90.697754	0.002444	0.012759	0.000185	0.042290	0.001639	5.691478	0.000192	11.680618	0.000185	0.003809	0.001522	27.987516	0.001654	0.007789	0.000185	0.039926	0.000029	1.670987	0.000101	15.183284	0.000185	0.003363
02/03/2003-03:00:00	2871.667480	57.778156	3459.495117	74.724937	0.489188	1401.536377	0.038011	0.192097	0.000185	0.625921	0.003427	90.652847	0.002444	0.012617	0.000185	0.041222	0.001645	5.688722	0.000191	11.680487	0.000185	0.003713	0.001480	27.934536	0.001650	0.007677	0.000185	0.038852	0.000021	1.668864	0.000101	15.182118	0.000185	0.003288
02/03/2003-06:00:00	2872.232422	57.790714	3460.218262	74.740479	0.490516	1401.041382	0.038012	0.190756	0.000185	0.610268	0.003453	90.606163	0.002443	0.012528	0.000185	0.040199	0.001666	5.683000	0.000191	11.680329	0.000185	0.003619	0.001476	27.882679	0.001645	0.007594	0.000185	0.037817	0.000020	1.666807	0.000100	15.180966	0.000185	0.003215
02/03/2003-09:00:00	2872.936035	57.805988	3461.020264	74.757782	0.490581	1400.463501	0.038011	0.189775	0.000185	0.595283	0.003443	90.557831	0.002442	0.012460	0.000185	0.039220	0.001657	5.674403	0.000191	11.680175	0.000185	0.003527	0.001476	27.831936	0.001641	0.007523	0.000185	0.036828	0.000019	1.664821	0.000100	15.179811	0.000185	0.003146
02/03/2003-12:00:00	2873.723633	57.823181	3461.884766	74.776390	0.310385	1400.021240	0.038013	0.188857	0.000185	0.580816	0.002553	90.509789	0.002442	0.012398	0.000185	0.038278	0.001218	5.664306	0.000191	11.680010	0.000185	0.003438	0.001148	27.782598	0.001638	0.007460	0.000185	0.035881	0.000010	1.662910	0.000100	15.178652	0.000185	0.003078
02/03/2003-15:00:00	2874.462402	57.839275	3462.716064	74.794350	0.057669	1399.707886	0.038018	0.188075	0.000185	0.566513	0.000282	90.465263	0.002441	0.012344	0.000185	0.037347	0.000172	5.655643	0.000190	11.679861	0.000185	0.003350	0.000099	27.735054	0.001634	0.007401	0.000185	0.034952	0.000002	1.661067	0.000100	15.177485	0.000185	0.003011
02/03/2003-18:00:00	2875.046875	57.852169	3463.447998	74.810089	0.004279	1399.333618	0.038009	0.186624	0.000185	0.551724	0.000084	90.423119	0.002440	0.012250	0.000185	0.036384	0.000076	5.649495	0.000190	11.679691	0.000185	0.003259	0.000000	27.687592	0.001629	0.007333	0.000185	0.033995	0.000000	1.659290	0.000100	15.176330	0.000185	0.002941
02/03/2003-21:00:00	2875.503418	57.862377	3464.098145	74.824104	0.004427	1399.016968	0.038001	0.182891	0.000185	0.537661	0.000081	90.384537	0.002438	0.012019	0.000185	0.035470	0.000072	5.646173	0.000190	11.679506	0.000185	0.003175	0.000000	27.641069	0.001625	0.007208	0.000185	0.033093	0.000000	1.657580	0.000099	15.175172	0.000185	0.002875
02/04/2003-00:00:00	2875.958740	57.872490	3464.750488	74.838066	0.005147	1398.714355	0.038010	0.179293	0.000185	0.525349	0.000104	90.346687	0.002438	0.011763	0.000185	0.034669	0.000092	5.643147	0.000190	11.679305	0.000185	0.003103	0.000001	27.595320	0.001621	0.007007	0.000185	0.032298	0.000000	1.655933	0.000099	15.173996	0.000185	0.002816
02/04/2003-03:00:00	2876.466064	57.883877	3465.436035	74.852882	0.006992	1398.380249	0.038019	0.175882	0.000185	0.513317	0.000151	90.308647	0.002438	0.011538	0.000185	0.033886	0.000132	5.639023	0.000190	11.679084	0.000185	0.003031	0.000002	27.550369	0.001618	0.006861	0.000185	0.031524	0.000000	1.654347	0.000099	15.172816	0.000185	0.002759
02/04/2003-06:00:00	2877.054199	57.896843	3466.173828	74.868744	0.008433	1398.000000	0.038025	0.172030	0.000185	0.501617	0.000179	90.269783	0.002438	0.011294	0.000185	0.033125	0.000154	5.633308	0.000190	11.678871	0.000185	0.002959	0.000003	27.506334	0.001615	0.006725	0.000185	0.030770	0.000000	1.652820	0.000099	15.171631	0.000185	0.002703
02/04/2003-09:00:00	2877.721924	57.911453	3466.958252	74.885612	0.012078	1397.576660	0.038029	0.167728	0.000185	0.490283	0.000280	90.230240	0.002437	0.011032	0.000185	0.032388	0.000237	5.625930	0.000189	11.678638	0.000185	0.002890	0.000004	27.463129	0.001612	0.006589	0.000185	0.030044	0.000000	1.651351	0.000099	15.170467	0.000185	0.002648
02/04/2003-12:00:00	2878.434814	57.927017	3467.770508	74.903145	0.018505	1397.129517	0.038031	0.164091	0.000185	0.479254	0.000451	90.190674	0.002437	0.010808	0.000185	0.031672	0.000379	5.617597	0.000189	11.678387	0.000185	0.002822	0.000007	27.420799	0.001609	0.006467	0.000185	0.029340	0.000000	1.649940	0.000099	15.169294	0.000185	0.002595
02/04/2003-15:00:00	2879.105469	57.941658	3468.555664	74.920052	0.029004	1396.728394	0.038032	0.161485	0.000184	0.468445	0.000690	90.152794	0.002436	0.010644	0.000184	0.030969	0.000582	5.610087	0.000189	11.678143	0.000184	0.002755	0.000009	27.379236	0.001606	0.006372	0.000184	0.028650	0.000001	1.648583	0.000099	15.168101	0.000184	0.002542
02/04/2003-18:00:00	2879.618408	57.953049	3469.248779	74.934921	0.041464	1396.454346	0.038024	0.158016	0.000184	0.457456	0.000966	90.119034	0.002435	0.010414	0.000184	0.030254	0.000803	5.606012	0.000189	11.677876	0.000184	0.002688	0.000006	27.338531	0.001602	0.006164	0.000184	0.027953	0.000000	1.647283	0.000098	15.166920	0.000184	0.002488
02/04/2003-21:00:00	2879.999512	57.961670	3469.855713	74.947838	0.047194	1396.297974	0.038016	0.154266	0.000184	0.446928	0.001124	90.088799	0.002434	0.010160	0.000184	0.029567	0.000940	5.605155	0.000188	11.677596	0.000184	0.002626	0.000005	27.298634	0.001599	0.005942	0.000184	0.027279	0.000000	1.646040	0.000098	15.165730	0.000184	0.002436
02/05/2003-00:00:00	2880.401123	57.970737	3470.470215	74.961258	0.047165	1396.136475	0.038025	0.152054	0.000184	0.437627	0.001157	90.058731	0.002433	0.010009	0.000184	0.028959	0.000970	5.604232	0.000188	11.677321	0.000184	0.002571	0.000003	27.259096	0.001596	0.005815	0.000184	0.026678	0.000000	1.644842	0.000098	15.164535	0.000184	0.002391
02/05/2003-03:00:00	2880.941895	57.982685	3471.174561	74.976395	0.033300	1395.893921	0.038031	0.149334	0.000184	0.428522	0.000826	90.026810	0.002433	0.009836	0.000184	0.028365	0.000701	5.600766	0.000188	11.677030	0.000184	0.002516	0.000002	27.220253	0.001593	0.005708	0.000184	0.026092	0.000000	1.643692	0.000098	15.163333	0.000184	0.002346
02/05/2003-06:00:00	2881.679443	57.998703	3472.001465	74.994209	0.013143	1395.520874	0.038031	0.147965	0.000184	0.419487	0.000210	89.991798	0.002433	0.009748	0.000184	0.027775	0.000200	5.593370	0.000188	11.676744	0.000184	0.002460	0.000000	27.182030	0.001590	0.005646	0.000184	0.025514	0.000000	1.642589	0.000098	15.162142	0.000184	0.002301
02/05/2003-09:00:00	2882.913818	58.025211	3473.157959	75.018890	0.009595	1394.752441	0.038019	0.146051	0.000184	0.411136	0.000141	89.946404	0.002432	0.009632	0.000184	0.027232	0.000138	5.575191	0.000187	11.676455	0.000184	0.002407	0.000000	27.144472	0.001587	0.005581	0.000184	0.024979	0.000000	1.641528	0.000098	15.160947	0.000184	0.002260
02/05/2003-12:00:00	2884.290039	58.054764	3474.385986	75.045471	0.007594	1393.905396	0.038004	0.144151	0.000184	0.402549	0.000124	89.899208	0.002431	0.009514	0.000184	0.026675	0.000113	5.553222	0.000187	11.676143	0.000184	0.002349	0.000000	27.107624	0.001585	0.005517	0.000184	0.024440	0.000000	1.640509	0.000098	15.159747	0.000184	0.002217
02/05/2003-15:00:00	2885.612305	58.082901	3475.592041	75.071320	0.004203	1393.114746	0.037988	0.142165	0.000184	0.394594	0.000089	89.854233	0.002430	0.009392	0.000184	0.026157	0.000075	5.533323	0.000186	11.675826	0.000184	0.002295	0.000000	27.071518	0.001582	0.005451	0.000184	0.023931	0.000000	1.639532	0.000098	15.158546	0.000184	0.002178
02/05/2003-18:00:00	2886.336182	58.098801	3476.413086	75.089088	0.001989	1392.800415	0.037956	0.139983	0.000184	0.385258	0.000043	89.822662	0.002427	0.009261	0.000184	0.025546	0.000033	5.525606	0.000185	11.675521	0.000184	0.002235	0.000000	27.036119	0.001577	0.005383	0.000184	0.023341	0.000000	1.638605	0.000097	15.157324	0.000184	0.002130
02/05/2003-21:00:00	2886.868408	58.110569	3477.115723	75.104118	0.000534	1392.644287	0.037927	0.138035	0.000184	0.376921	0.000015	89.795845	0.002425	0.009146	0.000184	0.024998	0.000012	5.522186	0.000185	11.675187	0.000184	0.002184	0.000000	27.001225	0.001573	0.005321	0.000184	0.022809	0.000000	1.637721	0.000097	15.156129	0.000184	0.002088
02/06/2003-00:00:00	2887.397217	58.122292	3477.812744	75.119194	0.000855	1392.488892	0.037934	0.136341	0.000184	0.370287	0.000023	89.769104	0.002424	0.009044	0.000184	0.024560	0.000019	5.518836	0.000185	11.674852	0.000184	0.002144	0.000000	26.966574	0.001570	0.005266	0.000184	0.022378	0.000000	1.636870	0.000097	15.154929	0.000184	0.002056
02/06/2003-03:00:00	2888.036621	58.136311	3478.578125	75.135651	0.000832	1392.260010	0.037939	0.134615	0.000184	0.363808	0.000030	89.740730	0.002424	0.008931	0.000184	0.024133	0.000026	5.513368	0.000185	11.674520	0.000184	0.002105	0.000000	26.932398	0.001568	0.005185	0.000184	0.021957	0.000000	1.636055	0.000097	15.153723	0.000184	0.002023
02/06/2003-06:00:00	2888.842773	58.153812	3479.452148	75.154449	0.000326	1391.910400	0.037939	0.132720	0.000184	0.357263	0.000009	89.709435	0.002424	0.008810	0.000184	0.023702	0.000007	5.504526	0.000185	11.674185	0.000184	0.002064	0.000000	26.898760	0.001566	0.005116	0.000184	0.021535	0.000000	1.635276	0.000097	15.152516	0.000184	0.001990
02/06/2003-09:00:00	2890.131104	58.181355	3480.636719	75.179863	0.000005	1391.194946	0.037929	0.131107	0.000184	0.351053	0.000000	89.668625	0.002423	0.008710	0.000184	0.023294	0.000000	5.485949	0.000184	11.673833	0.000184	0.002023	0.000000	26.865685	0.001564	0.005064	0.000184	0.021139	0.000000	1.634528	0.000097	15.151312	0.000184	0.001959
02/06/2003-12:00:00	2891.507813	58.210899	3481.868408	75.206451	0.000001	1390.439941	0.037916	0.129839	0.000184	0.344841	0.000000	89.626755	0.002422	0.008634	0.000184	0.022888	0.000000	5.465067	0.000183	11.673483	0.000184	0.001980	0.000000	26.833239	0.001561	0.005023	0.000184	0.020744	0.000000	1.633811	0.000097	15.150080	0.000184	0.001928
02/06/2003-15:00:00	2892.827393	58.239010	3483.074951	75.232346	0.000000	1389.735107	0.037901	0.127993	0.000184	0.338707	0.000000	89.587074	0.002421	0.008517	0.000184	0.022486	0.000000	5.446313	0.000182	11.673121	0.000184	0.001938	0.000000	26.801418	0.001559	0.004968	0.000184	0.020355	0.000000	1.633127	0.000097	15.148886	0.000184	0.001897
02/06/2003-18:00:00	2893.554443	58.254894	3483.897461	75.250084	0.000285	1389.505737	0.037859	0.125981	0.000184	0.331363	0.000007	89.560524	0.002418	0.008384	0.000184	0.022001	0.000005	5.439725	0.000182	11.672759	0.000184	0.001892	0.000000	26.770075	0.001554	0.004904	0.000184	0.019890	0.000000	1.632484	0.000097	15.147660	0.000184	0.001859
02/06/2003-21:00:00	2894.081299	58.266582	3484.593750	75.265060	0.000636	1389.429688	0.037824	0.124652	0.000184	0.324638	0.000015	89.538422	0.002415	0.008289	0.000184	0.021557	0.000012	5.437407	0.000182	11.672390	0.000184	0.001852	0.000000	26.739075	0.001550	0.004838	0.000184	0.019465	0.000000	1.631876	0.000096	15.146459	0.000184	0.001824
02/07/2003-00:00:00	2894.612793	58.278339	3485.295410	75.280083	0.000987	1389.349487	0.037832	0.123875	0.000183	0.319767	0.000024	89.516289	0.002415	0.008234	0.000183	0.021233	0.000018	5.435087	0.000182	11.672023	0.000183	0.001822	0.000000	26.708109	0.001548	0.004796	0.000183	0.019142	0.000000	1.631293	0.000096	15.145242	0.000183	0.001799
02/07/2003-03:00:00	2895.255859	58.292454	3486.063721	75.296753	0.000650	1389.185303	0.037838	0.123444	0.000183	0.314630	0.000016	89.492065	0.002415	0.008203	0.000183	0.020894	0.000012	5.430475	0.000182	11.671648	0.000183	0.001792	0.000000	26.677450	0.001546	0.004770	0.000183	0.018814	0.000000	1.630737	0.000096	15.144034	0.000183	0.001773
02/07/2003-06:00:00	2896.080811	58.310360	3486.950928	75.315727	0.000000	1388.888916	0.037837	0.122764	0.000183	0.309779	0.000000	89.464439	0.002414	0.008155	0.000183	0.020572	0.000000	5.422280	0.000181	11.671276	0.000183	0.001762	0.000000	26.647221	0.001544	0.004737	0.000183	0.018496	0.000000	1.630207	0.000096	15.142804	0.000183	0.001747
02/07/2003-09:00:00	2897.406982	58.338608	3488.159668	75.341698	0.000000	1388.209961	0.037826	0.122356	0.000183	0.304751	0.000000	89.426758	0.002414	0.008129	0.000183	0.020243	0.000000	5.404052	0.000181	11.670890	0.000183	0.001730	0.000000	26.617422	0.001542	0.004716	0.000183	0.018182	0.000000	1.629702	0.000096	15.141587	0.000183	0.001722
02/07/2003-12:00:00	2898.779297	58.368145	3489.393066	75.368256	0.000000	1387.521118	0.037814	0.120380	0.000183	0.299987	0.000000	89.388855	0.002413	0.008010	0.000183	0.019928	0.000000	5.384285	0.000180	11.670491	0.000183	0.001697	0.000000	26.588312	0.001540	0.004660	0.000183	0.017849	0.000000	1.629222	0.000096	15.140362	0.000183	0.001698
02/07/2003-15:00:00	2900.156006	58.397686	3490.619629	75.394821	0.000000	1386.849854	0.037799	0.116846	0.000183	0.295090	0.000000	89.351921	0.002412	0.007785	0.000183	0.019607	0.000000	5.364897	0.000179	11.670088	0.000183	0.001664	0.000000	26.559839	0.001537	0.004559	0.000183	0.017544	0.000000	1.628775	0.000096	15.139139	0.000183	0.001673
02/07/2003-18:00:00	2901.020996	58.416470	3491.534912	75.414413	0.000000	1386.579590	0.037769	0.113403	0.000183	0.289844	0.000000	89.326584	0.002410	0.007554	0.000183	0.019259	0.000000	5.356917	0.000179	11.669692	0.000183	0.001631	0.000000	26.531868	0.001534	0.004419	0.000183	0.017206	0.000000	1.628358	0.000096	15.137921	0.000183	0.001645
02/07/2003-21:00:00	2901.719971	58.431644	3492.341309	75.431816	0.000000	1386.443359	0.037748	0.111302	0.000183	0.284717	0.000000	89.305016	0.002408	0.007407	0.000183	0.018919	0.000000	5.352387	0.000179	11.669273	0.000183	0.001601	0.000000	26.504171	0.001531	0.004319	0.000183	0.016882	0.000000	1.627970	0.000096	15.136685	0.000183	0.001617
02/08/2003-00:00:00	2902.408691	58.446831	3493.141113	75.449028	0.000000	1386.310425	0.037751	0.109420	0.000183	0.280740	0.000000	89.283699	0.002408	0.007291	0.000183	0.018653	0.000000	5.347917	0.000179	11.668847	0.000183	0.001577	0.000000	26.476507	0.001529	0.004251	0.000183	0.016616	0.000000	1.627604	0.000096	15.135453	0.000183	0.001596
02/08/2003-03:00:00	2903.175537	58.463531	3493.985352	75.467270	0.000000	1386.128052	0.037755	0.108408	0.000183	0.276471	0.000000	89.261101	0.002408	0.007230	0.000183	0.018369	0.000000	5.342033	0.000178	11.668424	0.000183	0.001552	0.000000	26.449102	0.001527	0.004213	0.000183	0.016345	0.000000	1.627262	0.000096	15.134219	0.000183	0.001574
02/08/2003-06:00:00	2904.060547	58.482643	3494.911621	75.487076	0.000000	1385.855347	0.037752	0.107557	0.000183	0.272522	0.000000	89.236290	0.002407	0.007177	0.000183	0.018106	0.000000	5.333962	0.000178	11.668001	0.000183	0.001528	0.000000	26.422026	0.001525	0.004181	0.000183	0.016086	0.000000	1.626938	0.000096	15.132977	0.000183	0.001552
02/08/2003-09:00:00	2905.351563	58.510208	3496.103516	75.512596	0.000000	1385.274292	0.037742	0.106315	0.000183	0.268317	0.000000	89.203453	0.002407	0.007089	0.000183	0.017828	0.000000	5.317833	0.000178	11.667561	0.000183	0.001501	0.000000	26.395433	0.001524	0.004127	0.000183	0.015824	0.000000	1.626640	0.000096	15.131765	0.000183	0.001531
02/08/2003-12:00:00	2906.717285	58.539383	3497.326172	75.538994	0.000000	1384.659546	0.037731	0.105349	0.000183	0.264425	0.000000	89.169762	0.002406	0.007024	0.000183	0.017571	0.000000	5.300069	0.000177	11.667136	0.000183	0.001475	0.000000	26.369360	0.001522	0.004090	0.000183	0.015573	0.000000	1.626363	0.000096	15.130520	0.000183	0.001510
02/08/2003-15:00:00	2908.017334	58.567116	3498.521240	75.564568	0.000000	1384.098389	0.037717	0.104244	0.000183	0.260262	0.000000	89.138115	0.002405	0.006951	0.000183	0.017296	0.000000	5.284444	0.000176	11.666698	0.000183	0.001448	0.000000	26.343733	0.001520	0.004051	0.000183	0.015315	0.000000	1.626109	0.000095	15.129291	0.000183	0.001488
02/08/2003-18:00:00	2908.811768	58.584511	3499.386719	75.583260	0.000000	1383.936646	0.037691	0.102721	0.000183	0.255885	0.000000	89.117409	0.002403	0.006853	0.000183	0.017005	0.000000	5.279054	0.000176	11.666269	0.000183	0.001421	0.000000	26.318377	0.001517	0.004002	0.000183	0.015036	0.000000	1.625879	0.000095	15.128048	0.000183	0.001464
02/08/2003-21:00:00	2909.465088	58.598759	3500.165527	75.599915	0.000000	1383.885010	0.037673	0.100448	0.000183	0.251577	0.000000	89.099800	0.002401	0.006713	0.000183	0.016718	0.000000	5.276482	0.000176	11.665803	0.000183	0.001396	0.000000	26.293093	0.001514	0.003933	0.000183	0.014767	0.000000	1.625675	0.000095	15.126822	0.000183	0.001441
02/09/2003-00:00:00	2910.106934	58.612854	3500.929932	75.616570	0.000000	1383.834961	0.037678	0.097955	0.000183	0.248245	0.000000	89.082367	0.002401	0.006550	0.000183	0.016494	0.000000	5.274030	0.000176	11.665350	0.000183	0.001377	0.000000	26.267706	0.001512	0.003839	0.000183	0.014546	0.000000	1.625493	0.000095	15.125584	0.000183	0.001423
02/09/2003-03:00:00	2910.798828	58.628021	3501.733398	75.633804	0.000000	1383.748047	0.037682	0.095401	0.000182	0.244659	0.000000	89.063995	0.002401	0.006377	0.000182	0.016255	0.000000	5.270527	0.000176	11.664886	0.000182	0.001357	0.000000	26.242472	0.001511	0.003742	0.000182	0.014320	0.000000	1.625330	0.000095	15.124355	0.000182	0.001404
02/09/2003-06:00:00	2911.557373	58.644558	3502.573975	75.651947	0.000000	1383.610474	0.037684	0.093799	0.000182	0.241365	0.000000	89.044296	0.002400	0.006267	0.000182	0.016034	0.000000	5.265697	0.000176	11.664419	0.000182	0.001338	0.000000	26.217497	0.001509	0.003675	0.000182	0.014105	0.000000	1.625189	0.000095	15.123099	0.000182	0.001386
02/09/2003-09:00:00	2912.389404	58.662613	3503.469482	75.671051	0.000000	1383.420166	0.037684	0.093040	0.000182	0.237930	0.000000	89.023361	0.002400	0.006216	0.000182	0.015805	0.000000	5.259466	0.000176	11.663960	0.000182	0.001318	0.000000	26.192747	0.001507	0.003641	0.000182	0.013889	0.000000	1.625063	0.000095	15.121854	0.000182	0.001368
02/09/2003-12:00:00	2913.272217	58.681683	3504.388184	75.690887	0.000000	1383.195923	0.037681	0.092233	0.000182	0.234781	0.000000	89.001816	0.002400	0.006164	0.000182	0.015594	0.000000	5.252479	0.000175	11.663489	0.000182	0.001299	0.000000	26.168282	0.001506	0.003610	0.000182	0.013684	0.000000	1.624958	0.000095	15.120619	0.000182	0.001351
02/09/2003-15:00:00	2914.097656	58.699623	3505.276611	75.709984	0.000000	1383.018066	0.037678	0.091260	0.000182	0.231428	0.000000	88.981560	0.002399	0.006102	0.000182	0.015370	0.000000	5.246552	0.000175	11.663009	0.000182	0.001280	0.000000	26.144051	0.001504	0.003580	0.000182	0.013475	0.000000	1.624870	0.000095	15.119375	0.000182	0.001333
02/09/2003-18:00:00	2914.788574	58.714634	3506.074463	75.727158	0.000000	1382.947998	0.037663	0.090287	0.000182	0.227995	0.000000	88.964424	0.002398	0.006042	0.000182	0.015140	0.000000	5.243557	0.000175	11.662539	0.000182	0.001260	0.000000	26.119978	0.001502	0.003550	0.000182	0.013255	0.000000	1.624801	0.000095	15.118123	0.000182	0.001314
02/09/2003-21:00:00	2915.364502	58.727383	3506.802979	75.742821	0.000000	1382.960938	0.037653	0.089880	0.000182	0.224601	0.000000	88.949394	0.002396	0.006018	0.000182	0.014914	0.000000	5.242681	0.000175	11.662065	0.000182	0.001242	0.000000	26.095898	0.001499	0.003539	0.000182	0.013043	0.000000	1.624750	0.000095	15.116877	0.000182	0.001295
02/10/2003-00:00:00	2915.943604	58.740211	3507.533447	75.758583	0.000611	1382.964600	0.037660	0.088580	0.000182	0.221923	0.000015	88.934311	0.002396	0.005933	0.000182	0.014733	0.000012	5.241688	0.000175	11.661575	0.000182	0.001227	0.000000	26.071617	0.001498	0.003499	0.000182	0.012865	0.000000	1.624717	0.000095	15.115623	0.000182	0.001281
02/10/2003-03:00:00	2916.598389	58.754528	3508.311279	75.775330	0.000644	1382.912476	0.037664	0.087528	0.000182	0.218985	0.000014	88.917587	0.002396	0.005866	0.000182	0.014536	0.000011	5.239243	0.000175	11.661092	0.000182	0.001211	0.000000	26.047539	0.001496	0.003469	0.000182	0.012681	0.000000	1.624699	0.000095	15.114377	0.000182	0.001265
02/10/2003-06:00:00	2917.364746	58.771233	3509.157959	75.793579	0.000472	1382.779297	0.037665	0.085600	0.000182	0.216336	0.000011	88.898987	0.002396	0.005736	0.000182	0.014358	0.000008	5.234615	0.000175	11.660604	0.000182	0.001196	0.000000	26.023699	0.001494	0.003401	0.000182	0.012508	0.000000	1.624696	0.000095	15.113143	0.000182	0.001251
02/10/2003-09:00:00	2918.282715	58.791019	3510.102539	75.813980	0.000517	1382.531006	0.037660	0.083280	0.000182	0.213504	0.000010	88.877632	0.002395	0.005585	0.000182	0.014169	0.000008	5.227056	0.000174	11.660107	0.000182	0.001180	0.000000	26.000124	0.001493	0.003326	0.000182	0.012331	0.000000	1.624714	0.000095	15.111879	0.000182	0.001235
02/10/2003-12:00:00	2919.536865	58.817802	3511.268555	75.838860	0.000318	1382.028809	0.037649	0.082150	0.000182	0.210912	0.000008	88.849327	0.002395	0.005512	0.000182	0.013996	0.000006	5.212798	0.000174	11.659606	0.000182	0.001164	0.000000	25.976851	0.001491	0.003288	0.000182	0.012165	0.000000	1.624743	0.000095	15.110633	0.000182	0.001222
02/10/2003-15:00:00	2920.743408	58.843658	3512.399170	75.863121	0.000278	1381.571411	0.037640	0.081568	0.000182	0.208158	0.000006	88.822617	0.002394	0.005475	0.000182	0.013814	0.000005	5.199636	0.000173	11.659095	0.000182	0.001148	0.000000	25.953922	0.001489	0.003268	0.000182	0.011997	0.000000	1.624788	0.000095	15.109385	0.000182	0.001207
02/10/2003-18:00:00	2921.611816	58.862457	3513.313232	75.882744	0.000404	1381.388184	0.037637	0.081121	0.000182	0.205665	0.000009	88.803406	0.002393	0.005447	0.000182	0.013647	0.000007	5.193608	0.000173	11.658592	0.000182	0.001133	0.000000	25.931252	0.001488	0.003252	0.000182	0.011836	0.000000	1.624846	0.000095	15.108128	0.000182	0.001194
02/10/2003-21:00:00	2922.409912	58.879803	3514.183838	75.901527	0.000361	1381.263428	0.037636	0.080655	0.000182	0.203077	0.000008	88.785828	0.002393	0.005417	0.000182	0.013474	0.000006	5.188981	0.000173	11.658113	0.000182	0.001118	0.000000	25.908752	0.001486	0.003236	0.000182	0.011676	0.000000	1.624917	0.000095	15.106874	0.000182	0.001180
02/11/2003-00:00:00	2923.220947	58.897480	3515.058594	75.920410	0.000440	1381.131104	0.037634	0.079660	0.000182	0.200708	0.000008	88.768288	0.002393	0.005366	0.000182	0.013315	0.000006	5.184195	0.000173	11.657588	0.000182	0.001105	0.000000	25.886257	0.001485	0.003211	0.000182	0.011523	0.000000	1.625003	0.000095	15.105617	0.000182	0.001167
02/11/2003-03:00:00	2924.201904	58.918598	3516.042480	75.941475	0.000562	1380.876221	0.037630	0.078922	0.000181	0.198219	0.000011	88.747452	0.002392	0.005329	0.000181	0.013149	0.000008	5.176042	0.000173	11.657079	0.000181	0.001091	0.000000	25.864037	0.001483	0.003193	0.000181	0.011370	0.000000	1.625102	0.000095	15.104371	0.000181	0.001154
02/11/2003-06:00:00	2925.518555	58.946712	3517.245361	75.967346	0.000562	1380.362915	0.037618	0.078525	0.000181	0.195924	0.000011	88.719925	0.002392	0.005308	0.000181	0.012996	0.000008	5.161331	0.000172	11.656570	0.000181	0.001077	0.000000	25.842180	0.001482	0.003181	0.000181	0.011225	0.000000	1.625214	0.000095	15.103118	0.000181	0.001142
02/11/2003-09:00:00	2926.894775	58.976234	3518.480957	75.993889	0.000000	1379.830322	0.037606	0.077976	0.000181	0.193487	0.000000	88.691742	0.002391	0.005273	0.000181	0.012836	0.000000	5.145042	0.000171	11.656062	0.000181	0.001061	0.000000	25.820766	0.001480	0.003163	0.000181	0.011079	0.000000	1.625339	0.000095	15.101865	0.000181	0.001129
02/11/2003-12:00:00	2928.269043	59.005745	3519.708984	76.020462	0.000000	1379.365601	0.037597	0.077146	0.000181	0.191281	0.000000	88.666504	0.002390	0.005219	0.000181	0.012689	0.000000	5.132711	0.000171	11.655549	0.000181	0.001048	0.000000	25.801456	0.001479	0.003137	0.000181	0.010942	0.000000	1.625473	0.000095	15.100614	0.000181	0.001118
02/11/2003-15:00:00	2929.643555	59.035259	3520.941162	76.047058	0.000000	1378.959351	0.037581	0.076712	0.000181	0.188831	0.000000	88.643776	0.002389	0.005191	0.000181	0.012527	0.000000	5.123000	0.000171	11.655032	0.000181	0.001034	0.000000	25.783823	0.001478	0.003121	0.000181	0.010795	0.000000	1.625622	0.000095	15.099354	0.000181	0.001105
02/11/2003-18:00:00	2930.469727	59.053211	3521.831787	76.066216	0.000130	1378.963501	0.037539	0.076014	0.000181	0.185939	0.000003	88.632507	0.002386	0.005146	0.000181	0.012335	0.000002	5.124664	0.000171	11.654531	0.000181	0.001017	0.000000	25.765982	0.001474	0.003100	0.000181	0.010619	0.000000	1.625789	0.000094	15.098102	0.000181	0.001089
02/11/2003-21:00:00	2931.094238	59.066879	3522.586182	76.082474	0.000255	1379.049683	0.037504	0.075586	0.000181	0.183122	0.000006	88.622284	0.002383	0.005118	0.000181	0.012147	0.000004	5.125789	0.000170	11.654002	0.000181	0.001001	0.000000	25.746008	0.001471	0.003084	0.000181	0.010449	0.000000	1.625970	0.000094	15.096846	0.000181	0.001073
02/12/2003-00:00:00	2931.711182	59.080482	3523.340088	76.098648	0.000414	1379.113525	0.037508	0.075034	0.000181	0.181287	0.000009	88.611244	0.002383	0.005080	0.000181	0.012023	0.000007	5.125953	0.000170	11.653479	0.000181	0.000992	0.000000	25.725218	0.001469	0.003065	0.000181	0.010329	0.000000	1.626161	0.000094	15.095592	0.000181	0.001063
02/12/2003-03:00:00	2932.421631	59.095989	3524.154785	76.116280	0.000145	1379.101807	0.037513	0.073671	0.000181	0.179280	0.000004	88.598221	0.002383	0.004993	0.000181	0.011889	0.000003	5.124118	0.000170	11.652957	0.000181	0.000981	0.000000	25.704380	0.001468	0.003029	0.000181	0.010206	0.000000	1.626364	0.000094	15.094344	0.000181	0.001053
02/12/2003-06:00:00	2933.283936	59.114700	3525.063965	76.135765	0.000127	1378.973145	0.037512	0.072815	0.000181	0.177454	0.000003	88.582054	0.002383	0.004940	0.000181	0.011766	0.000002	5.119299	0.000170	11.652437	0.000181	0.000971	0.000000	25.683681	0.001467	0.003005	0.000181	0.010090	0.000000	1.626577	0.000094	15.093076	0.000181	0.001043
02/12/2003-09:00:00	2934.601563	59.142750	3526.267822	76.161583	0.000072	1378.499756	0.037501	0.071913	0.000181	0.175485	0.000002	88.556664	0.002382	0.004875	0.000181	0.011635	0.000001	5.105493	0.000170	11.651913	0.000181	0.000960	0.000000	25.663347	0.001466	0.002954	0.000181	0.009973	0.000000	1.626800	0.000094	15.091826	0.000181	0.001033
02/12/2003-12:00:00	2935.976074	59.172310	3527.497070	76.188179	0.000050	1378.011475	0.037491	0.071020	0.000181	0.173690	0.000001	88.531059	0.002381	0.004809	0.000181	0.011516	0.000001	5.090547	0.000169	11.651381	0.000181	0.000948	0.000000	25.643795	0.001464	0.002902	0.000181	0.009862	0.000000	1.627033	0.000094	15.090576	0.000181	0.001024
02/12/2003-15:00:00	2937.260498	59.199669	3528.679932	76.213531	0.000049	1377.606567	0.037472	0.070113	0.000181	0.171625	0.000001	88.508362	0.002380	0.004751	0.000181	0.011380	0.000001	5.079693	0.000169	11.650837	0.000181	0.000935	0.000000	25.624998	0.001463	0.002865	0.000181	0.009740	0.000000	1.627278	0.000094	15.089325	0.000181	0.001014
02/12/2003-18:00:00	2937.866455	59.213013	3529.427490	76.229675	0.000189	1377.698975	0.037408	0.069556	0.000181	0.168816	0.000004	88.498718	0.002375	0.004715	0.000181	0.011193	0.000003	5.080604	0.000169	11.650317	0.000181	0.000920	0.000000	25.605186	0.001458	0.002838	0.000181	0.009572	0.000000	1.627538	0.000094	15.088058	0.000181	0.000998
02/12/2003-21:00:00	2938.205566	59.220764	3530.012451	76.242188	0.000983	1377.971680	0.037353	0.069434	0.000181	0.166152	0.000023	88.493988	0.002371	0.004708	0.000181	0.011015	0.000019	5.086713	0.000169	11.649783	0.000181	0.000907	0.000000	25.584854	0.001453	0.002832	0.000181	0.009413	0.000000	1.627812	0.000094	15.086798	0.000181	0.000983
02/13/2003-00:00:00	2938.542969	59.228405	3530.591797	76.254578	0.002320	1378.230103	0.037366	0.069210	0.000181	0.164763	0.000060	88.488541	0.002371	0.004690	0.000181	0.010920	0.000050	5.092638	0.000169	11.649251	0.000181	0.000901	0.000000	25.564001	0.001452	0.002817	0.000181	0.009320	0.000000	1.628093	0.000094	15.085541	0.000181	0.000976
02/13/2003-03:00:00	2939.008789	59.238846	3531.252930	76.268860	0.002575	1378.381104	0.037375	0.069022	0.000181	0.163250	0.000072	88.480026	0.002371	0.004675	0.000181	0.010818	0.000060	5.095669	0.000169	11.648723	0.000181	0.000894	0.000000	25.543064	0.001451	0.002802	0.000181	0.009225	0.000000	1.628381	0.000094	15.084278	0.000181	0.000968
02/13/2003-06:00:00	2939.647217	59.252865	3532.019287	76.285286	0.002366	1378.399658	0.037379	0.069190	0.000180	0.161790	0.000061	88.467857	0.002371	0.004681	0.000180	0.010720	0.000051	5.095176	0.000169	11.648186	0.000180	0.000887	0.000000	25.522148	0.001449	0.002800	0.000180	0.009133	0.000000	1.628680	0.000094	15.083022	0.000180	0.000961
02/13/2003-09:00:00	2940.474121	59.270756	3532.906250	76.304443	0.001944	1378.274902	0.037378	0.068746	0.000180	0.160291	0.000041	88.451920	0.002370	0.004652	0.000180	0.010619	0.000036	5.090858	0.000169	11.647644	0.000180	0.000880	0.000000	25.501364	0.001448	0.002783	0.000180	0.009041	0.000000	1.628987	0.000094	15.081763	0.000180	0.000953
02/13/2003-12:00:00	2941.717041	59.297264	3534.061523	76.329201	0.001405	1377.835205	0.037369	0.068167	0.000180	0.158860	0.000026	88.427605	0.002370	0.004616	0.000180	0.010524	0.000026	5.078353	0.000168	11.647108	0.000180	0.000872	0.000000	25.480835	0.001447	0.002764	0.000180	0.008953	0.000000	1.629300	0.000094	15.080510	0.000180	0.000946
02/13/2003-15:00:00	2942.650879	59.317440	3535.019775	76.349823	0.000695	1377.636719	0.037359	0.067902	0.000180	0.157285	0.000018	88.409988	0.002369	0.004599	0.000180	0.010419	0.000018	5.072146	0.000168	11.646562	0.000180	0.000863	0.000000	25.460449	0.001445	0.002754	0.000180	0.008858	0.000000	1.629621	0.000094	15.079257	0.000180	0.000938
02/13/2003-18:00:00	2943.316406	59.332024	3535.801514	76.366653	0.000138	1377.653809	0.037323	0.067768	0.000180	0.155128	0.000004	88.398384	0.002366	0.004590	0.000180	0.010275	0.000003	5.071444	0.000168	11.646025	0.000180	0.000852	0.000000	25.440166	0.001442	0.002746	0.000180	0.008733	0.000000	1.629953	0.000094	15.077987	0.000180	0.000927
02/13/2003-21:00:00	2943.824951	59.343277	3536.486084	76.381470	0.000354	1377.785278	0.037293	0.067810	0.000180	0.153054	0.000010	88.389809	0.002364	0.004595	0.000180	0.010138	0.000008	5.073892	0.000168	11.645485	0.000180	0.000843	0.000000	25.419872	0.001439	0.002747	0.000180	0.008613	0.000000	1.630295	0.000094	15.076730	0.000180	0.000916
02/14/2003-00:00:00	2944.341797	59.354797	3537.180420	76.396339	0.001018	1377.906860	0.037299	0.067547	0.000180	0.151639	0.000028	88.380898	0.002364	0.004574	0.000180	0.010042	0.000023	5.076263	0.000168	11.644963	0.000180	0.000836	0.000000	25.399363	0.001437	0.002729	0.000180	0.008525	0.000000	1.630643	0.000094	15.075470	0.000180	0.000909
02/14/2003-03:00:00	2944.967773	59.368549	3537.943848	76.412781	0.000795	1377.938843	0.037305	0.067189	0.000180	0.150235	0.000021	88.369652	0.002363	0.004550	0.000180	0.009948	0.000018	5.076253	0.000168	11.644403	0.000180	0.000830	0.000000	25.378897	0.001436	0.002714	0.000180	0.008441	0.000000	1.631000	0.000094	15.074217	0.000180	0.000902
02/14/2003-06:00:00	2945.786865	59.386345	3538.824219	76.431671	0.000382	1377.834229	0.037305	0.066554	0.000180	0.148923	0.000011	88.354622	0.002363	0.004504	0.000180	0.009860	0.000011	5.072443	0.000168	11.643868	0.000180	0.000824	0.000000	25.358612	0.001434	0.002691	0.000180	0.008361	0.000000	1.631363	0.000094	15.072964	0.000180	0.000896
02/14/2003-09:00:00	2947.109619	59.414509	3540.034912	76.457619	0.000017	1377.339233	0.037294	0.065779	0.000180	0.147569	0.000003	88.329338	0.002363	0.004453	0.000180	0.009770	0.000002	5.058539	0.000167	11.643321	0.000180	0.000816	0.000000	25.338594	0.001433	0.002666	0.000180	0.008281	0.000000	1.631732	0.000094	15.071695	0.000180	0.000889
02/14/2003-12:00:00	2948.485352	59.444069	3541.264160	76.484154	0.000001	1376.826538	0.037284	0.065115	0.000180	0.146272	0.000000	88.303467	0.002362	0.004406	0.000180	0.009685	0.000000	5.042846	0.000167	11.642773	0.000180	0.000808	0.000000	25.318871	0.001432	0.002635	0.000180	0.008204	0.000000	1.632107	0.000094	15.070435	0.000180	0.000883
02/14/2003-15:00:00	2949.812744	59.472378	3542.475342	76.510147	0.000000	1376.353516	0.037262	0.064501	0.000180	0.144794	0.000000	88.279137	0.002361	0.004359	0.000180	0.009587	0.000000	5.029096	0.000166	11.642223	0.000180	0.000799	0.000000	25.299477	0.001430	0.002600	0.000180	0.008119	0.000000	1.632490	0.000094	15.069184	0.000180	0.000876
02/14/2003-18:00:00	2950.452393	59.486397	3543.245117	76.526733	0.000000	1376.419067	0.037197	0.064138	0.000180	0.142640	0.000000	88.269623	0.002356	0.004332	0.000180	0.009445	0.000000	5.029373	0.000166	11.641665	0.000180	0.000787	0.000000	25.280138	0.001426	0.002578	0.000180	0.007996	0.000000	1.632884	0.000094	15.067928	0.000180	0.000865
02/14/2003-21:00:00	2950.830322	59.494900	3543.851318	76.539757	0.000572	1376.672119	0.037139	0.064082	0.000180	0.140561	0.000015	88.265022	0.002351	0.004332	0.000180	0.009306	0.000012	5.035066	0.000166	11.641127	0.000180	0.000778	0.000000	25.260582	0.001421	0.002578	0.000180	0.007876	0.000000	1.633289	0.000093	15.066678	0.000180	0.000854
02/15/2003-00:00:00	2951.187988	59.503040	3544.441406	76.552475	0.021635	1376.921997	0.037160	0.063150	0.000180	0.139551	0.001101	88.260391	0.002352	0.004268	0.000180	0.009238	0.000893	5.040441	0.000166	11.640577	0.000180	0.000774	0.000155	25.241337	0.001421	0.002547	0.000180	0.007813	0.000008	1.633731	0.000093	15.065405	0.000180	0.000849
02/15/2003-03:00:00	2951.624023	59.512814	3545.086670	76.566315	0.052956	1377.103394	0.037196	0.062874	0.000180	0.138592	0.002422	88.254044	0.002355	0.004249	0.000180	0.009173	0.001860	5.044156	0.000166	11.640018	0.000180	0.000771	0.000449	25.222675	0.001422	0.002548	0.000180	0.007759	0.000025	1.634220	0.000094	15.064158	0.000180	0.000845
02/15/2003-06:00:00	2952.164307	59.524757	3545.789307	76.581535	0.143709	1377.163330	0.037256	0.063306	0.000180	0.137744	0.005274	88.245354	0.002358	0.004270	0.000180	0.009116	0.003847	5.044925	0.000167	11.639476	0.000180	0.000768	0.001029	25.205208	0.001424	0.002564	0.000180	0.007709	0.000056	1.634777	0.000094	15.062887	0.000180	0.000841
02/15/2003-09:00:00	2952.796143	59.538624	3546.557861	76.597961	0.270087	1377.175171	0.037429	0.063736	0.000179	0.137253	0.009637	88.237900	0.002368	0.004293	0.000179	0.009082	0.006442	5.043968	0.000167	11.638926	0.000179	0.000767	0.002666	25.192104	0.001430	0.002579	0.000179	0.007677	0.000146	1.635571	0.000094	15.061640	0.000179	0.000839
02/15/2003-12:00:00	2953.489990	59.553841	3547.356934	76.615250	0.374617	1377.159790	0.037626	0.064015	0.000179	0.136851	0.013314	88.229828	0.002380	0.004311	0.000179	0.009055	0.008523	5.042011	0.000168	11.638373	0.000179	0.000765	0.004231	25.179449	0.001436	0.002591	0.000179	0.007649	0.000232	1.636389	0.000095	15.060386	0.000179	0.000838
02/15/2003-15:00:00	2954.123047	59.567669	3548.119629	76.631699	0.481919	1377.187012	0.037809	0.064279	0.000179	0.136425	0.017141	88.223396	0.002391	0.004328	0.000179	0.009025	0.010690	5.041117	0.000169	11.637849	0.000179	0.000764	0.005867	25.167486	0.001441	0.002602	0.000179	0.007622	0.000322	1.637245	0.000095	15.059127	0.000179	0.000837
02/15/2003-18:00:00	2954.548828	59.577312	3548.757080	76.645439	0.602313	1377.312256	0.037910	0.064366	0.000179	0.135943	0.021068	88.218704	0.002397	0.004337	0.000179	0.008991	0.013225	5.043552	0.000169	11.637284	0.000179	0.000762	0.006964	25.153961	0.001444	0.002604	0.000179	0.007589	0.000382	1.638022	0.000095	15.057874	0.000179	0.000836
02/15/2003-21:00:00	2954.786621	59.582851	3549.273682	76.656487	0.717461	1377.488281	0.037940	0.063793	0.000179	0.135009	0.024334	88.212807	0.002398	0.004302	0.000179	0.008928	0.015905	5.048717	0.000169	11.636752	0.000179	0.000759	0.006778	25.135881	0.001444	0.002570	0.000179	0.007532	0.000372	1.638551	0.000095	15.056618	0.000179	0.000832
02/16/2003-00:00:00	2955.021729	59.588318	3549.790283	76.667595	0.946141	1378.237427	0.038149	0.070350	0.000179	0.138477	0.037161	88.247787	0.002413	0.004692	0.000179	0.009148	0.020171	5.063579	0.000171	11.636231	0.000179	0.000780	0.017835	25.163397	0.001456	0.002847	0.000179	0.007703	0.000979	1.641522	0.000096	15.055379	0.000179	0.000856
02/16/2003-03:00:00	2955.359619	59.596062	3550.371826	76.680092	1.202418	1378.659668	0.038145	0.391021	0.000179	0.143963	0.050511	88.267181	0.002414	0.022936	0.000179	0.009496	0.024653	5.076928	0.000172	11.636926	0.000179	0.000814	0.029535	25.188337	0.001462	0.010673	0.000179	0.007969	0.001621	1.644253	0.000096	15.054647	0.000179	0.000889
02/16/2003-06:00:00	2955.827881	59.606472	3551.034180	76.694283	1.402913	1378.065308	0.038059	1.446055	0.000179	0.151161	0.061922	88.227142	0.002410	0.086889	0.000179	0.009943	0.028178	5.085343	0.000172	11.640793	0.000179	0.000862	0.040112	25.183455	0.001462	0.041938	0.000179	0.008312	0.002201	1.645469	0.000096	15.055388	0.000179	0.000930
02/16/2003-09:00:00	2956.407959	59.619320	3551.768066	76.710068	1.559443	1377.219360	0.037986	2.031715	0.000180	0.163618	0.071463	88.172791	0.002406	0.123609	0.000180	0.010678	0.030883	5.090881	0.000172	11.645242	0.000180	0.000937	0.049416	25.169241	0.001461	0.062691	0.000180	0.008816	0.002712	1.646307	0.000096	15.056410	0.000180	0.000988
02/16/2003-12:00:00	2957.060791	59.633636	3552.543213	76.726791	1.681989	1376.299194	0.037905	2.265771	0.000180	0.186029	0.079366	88.115257	0.002401	0.138230	0.000180	0.011943	0.032972	5.094576	0.000172	11.649776	0.000180	0.001058	0.057412	25.152975	0.001460	0.071196	0.000180	0.009583	0.003151	1.646992	0.000096	15.057436	0.000180	0.001071
02/16/2003-15:00:00	2957.679443	59.647179	3553.296143	76.743004	1.796144	1375.381348	0.037841	2.358316	0.000180	0.223433	0.086643	88.057724	0.002398	0.143784	0.000180	0.013992	0.034951	5.098739	0.000172	11.654302	0.000180	0.001247	0.064673	25.136761	0.001459	0.074380	0.000180	0.010725	0.003549	1.647614	0.000096	15.058467	0.000180	0.001188
02/16/2003-18:00:00	2958.173340	59.658226	3553.974121	76.757622	1.916306	1374.507568	0.037784	2.381416	0.000180	0.271707	0.093711	88.000969	0.002394	0.144918	0.000180	0.016608	0.037145	5.104870	0.000172	11.658766	0.000180	0.001488	0.071210	25.120171	0.001458	0.075026	0.000180	0.012142	0.003908	1.648159	0.000096	15.059479	0.000180	0.001327
02/16/2003-21:00:00	2958.566895	59.667110	3554.590576	76.770874	2.031882	1373.697876	0.037743	2.314140	0.000180	0.317633	0.099961	87.945709	0.002391	0.141164	0.000180	0.019088	0.039363	5.112452	0.000172	11.663003	0.000180	0.001723	0.076464	25.101969	0.001457	0.073322	0.000180	0.013479	0.004196	1.648584	0.000096	15.060336	0.000180	0.001452
02/17/2003-00:00:00	2958.952393	59.675800	3555.199707	76.784027	2.104202	1372.969604	0.037712	2.040424	0.000180	0.357526	0.103376	87.894165	0.002389	0.124793	0.000180	0.021257	0.040884	5.118773	0.000172	11.666375	0.000180	0.001930	0.078748	25.080442	0.001456	0.064991	0.000180	0.014628	0.004322	1.648779	0.000096	15.060807	0.000180	0.001555
02/17/2003-03:00:00	2959.376953	59.685249	3555.834473	76.797630	2.161983	1372.204590	0.037669	1.949852	0.000180	0.382795	0.106785	87.841400	0.002387	0.119586	0.000180	0.022645	0.042256	5.124775	0.000172	11.669799	0.000180	0.002047	0.081306	25.059690	0.001455	0.062372	0.000180	0.015428	0.004462	1.648991	0.000097	15.061309	0.000180	0.001633
02/17/2003-06:00:00	2959.849365	59.695789	3556.501221	76.811920	2.211356	1371.392456	0.037620	1.909154	0.000181	0.401992	0.109652	87.787025	0.002384	0.117140	0.000181	0.023731	0.043330	5.129771	0.000172	11.673194	0.000181	0.002140	0.083611	25.038334	0.001454	0.061169	0.000181	0.016078	0.004589	1.649144	0.000097	15.061803	0.000181	0.001698
02/17/2003-09:00:00	2960.369385	59.707321	3557.194824	76.826843	2.248607	1370.547607	0.037571	1.887543	0.000181	0.413711	0.112023	87.731544	0.002381	0.115792	0.000181	0.024416	0.044137	5.133779	0.000172	11.676578	0.000181	0.002203	0.085671	25.016588	0.001453	0.060530	0.000181	0.016541	0.004702	1.649250	0.000097	15.062287	0.000181	0.001745
02/17/2003-12:00:00	2960.915771	59.719418	3557.903076	76.842186	2.278462	1369.680176	0.037526	1.875156	0.000181	0.422893	0.114086	87.675186	0.002379	0.114945	0.000181	0.024971	0.044786	5.137117	0.000173	11.679939	0.000181	0.002256	0.087567	24.994488	0.001452	0.060082	0.000181	0.016954	0.004806	1.649311	0.000097	15.062790	0.000181	0.001790
02/17/2003-15:00:00	2961.451416	59.731274	3558.604736	76.857300	2.307727	1368.822144	0.037479	1.864619	0.000181	0.430856	0.116014	87.619263	0.002376	0.114243	0.000181	0.025470	0.045412	5.140528	0.000173	11.683284	0.000181	0.002305	0.089300	24.972252	0.001451	0.059700	0.000181	0.017352	0.004901	1.649346	0.000097	15.063250	0.000181	0.001835
02/17/2003-18:00:00	2961.941406	59.742203	3559.282471	76.871849	2.343099	1367.987427	0.037434	1.857800	0.000181	0.436813	0.118008	87.563988	0.002373	0.113644	0.000181	0.025866	0.046148	5.144639	0.000173	11.686620	0.000181	0.002346	0.090925	24.949923	0.001450	0.059364	0.000181	0.017707	0.004990	1.649355	0.000097	15.063712	0.000181	0.001876
02/17/2003-21:00:00	2962.396973	59.752331	3559.935547	76.885956	2.381577	1367.187378	0.037397	1.835639	0.000181	0.443328	0.119939	87.509773	0.002371	0.112391	0.000181	0.026293	0.046938	5.149368	0.000173	11.689884	0.000181	0.002390	0.092352	24.927397	0.001449	0.058825	0.000181	0.018089	0.005068	1.649338	0.000097	15.064138	0.000181	0.001920
02/18/2003-00:00:00	2962.886719	59.763195	3560.610596	76.900475	2.298449	1366.647827	0.037410	1.099725	0.000181	0.432011	0.113528	87.468369	0.002371	0.067012	0.000181	0.025707	0.045676	5.148512	0.000173	11.690542	0.000181	0.002337	0.085051	24.893728	0.001447	0.035362	0.000181	0.017815	0.004668	1.648627	0.000097	15.063392	0.000181	0.001898
02/18/2003-03:00:00	2963.451904	59.775719	3561.333740	76.916054	2.022951	1366.176392	0.037418	0.720970	0.000181	0.403716	0.101696	87.431938	0.002371	0.044007	0.000181	0.024226	0.042734	5.146643	0.000173	11.690866	0.000181	0.002199	0.075943	24.863327	0.001446	0.023257	0.000181	0.017119	0.004281	1.648102	0.000097	15.062523	0.000181	0.001836
02/18/2003-06:00:00	2964.144287	59.790920	3562.131592	76.933235	1.882061	1365.670410	0.037425	0.560189	0.000181	0.371304	0.093088	87.395546	0.002372	0.034406	0.000181	0.022527	0.040142	5.142491	0.000173	11.691181	0.000181	0.002039	0.068659	24.833839	0.001444	0.018299	0.000181	0.016320	0.003934	1.647660	0.000097	15.061641	0.000181	0.001767
02/18/2003-09:00:00	2965.000488	59.809437	3563.042480	76.952812	1.750621	1365.155762	0.037427	0.467505	0.000181	0.343832	0.084498	87.361290	0.002371	0.028884	0.000181	0.021078	0.037100	5.136351	0.000172	11.691353	0.000181	0.001906	0.061421	24.806814	0.001443	0.015463	0.000181	0.015640	0.003534	1.647374	0.000097	15.060690	0.000181	0.001708
02/18/2003-12:00:00	2966.246338	59.835941	3564.202393	76.977554	1.378977	1364.696655	0.037427	0.313283	0.000181	0.320373	0.062247	87.336685	0.002372	0.019538	0.000181	0.019831	0.027507	5.128158	0.000172	11.691131	0.000181	0.001792	0.044707	24.787849	0.001442	0.011245	0.000181	0.015039	0.002538	1.647658	0.000097	15.059556	0.000181	0.001655
02/18/2003-15:00:00	2967.289795	59.858479	3565.222412	76.999641	1.382669	1364.090332	0.037420	0.332568	0.000181	0.305291	0.060155	87.299767	0.002371	0.021075	0.000181	0.019045	0.026763	5.117166	0.000172	11.691207	0.000181	0.001728	0.042604	24.758566	0.001441	0.012367	0.000181	0.014694	0.002450	1.647309	0.000097	15.058545	0.000181	0.001626
02/18/2003-18:00:00	2968.005371	59.874100	3566.041748	77.017181	1.480433	1363.564941	0.037390	0.584474	0.000181	0.298263	0.062348	87.261925	0.002369	0.036335	0.000181	0.018685	0.027917	5.112823	0.000171	11.692152	0.000181	0.001693	0.043177	24.732180	0.001439	0.018422	0.000181	0.014516	0.002424	1.647018	0.000097	15.057967	0.000181	0.001613
02/18/2003-21:00:00	2968.566406	59.886486	3566.758789	77.032654	1.535722	1363.276489	0.037397	0.406031	0.000181	0.293804	0.061399	87.234245	0.002369	0.025327	0.000181	0.018433	0.028431	5.109880	0.000171	11.692138	0.000181	0.001671	0.040356	24.702740	0.001437	0.013419	0.000181	0.014356	0.002250	1.646611	0.000097	15.056922	0.000181	0.001599
02/19/2003-00:00:00	2969.088135	59.898067	3567.457275	77.047661	1.564791	1362.967896	0.037404	0.512739	0.000181	0.293755	0.060043	87.205704	0.002369	0.031950	0.000181	0.018432	0.028339	5.109311	0.000171	11.692732	0.000181	0.001670	0.038686	24.677811	0.001436	0.017005	0.000181	0.014348	0.002227	1.646488	0.000097	15.056164	0.000181	0.001601
02/19/2003-03:00:00	2969.664307	59.910820	3568.185059	77.063385	1.655504	1362.563477	0.037396	0.672917	0.000181	0.296380	0.063029	87.172890	0.002368	0.041813	0.000181	0.018579	0.029799	5.108290	0.000171	11.693737	0.000181	0.001683	0.040063	24.653431	0.001435	0.022112	0.000181	0.014421	0.002269	1.646405	0.000097	15.055579	0.000181	0.001610
02/19/2003-06:00:00	2970.345947	59.925705	3568.977295	77.080490	1.714590	1362.058228	0.037351	0.764999	0.000181	0.302099	0.064998	87.136337	0.002366	0.047106	0.000181	0.018889	0.030654	5.105341	0.000171	11.694827	0.000181	0.001710	0.041129	24.627934	0.001433	0.024757	0.000181	0.014567	0.002304	1.646240	0.000097	15.055052	0.000181	0.001626
02/19/2003-09:00:00	2971.133301	59.942799	3569.841553	77.099007	1.735350	1361.474731	0.037338	0.801451	0.000181	0.306165	0.065678	87.097130	0.002365	0.049124	0.000181	0.019106	0.030836	5.100294	0.000171	11.695905	0.000181	0.001729	0.041661	24.601507	0.001432	0.025768	0.000181	0.014674	0.002319	1.646008	0.000097	15.054515	0.000181	0.001639
02/19/2003-12:00:00	2972.000244	59.961521	3570.754639	77.118614	1.690987	1360.922729	0.037332	0.734774	0.000181	0.304039	0.063453	87.060486	0.002365	0.045485	0.000181	0.018997	0.029799	5.094360	0.000171	11.696681	0.000181	0.001718	0.040137	24.575369	0.001431	0.024279	0.000181	0.014630	0.002233	1.645807	0.000097	15.053860	0.000181	0.001639
02/19/2003-15:00:00	2972.796631	59.978897	3571.621826	77.137337	1.704695	1360.378052	0.037327	0.760370	0.000181	0.300010	0.064097	87.022995	0.002364	0.047327	0.000181	0.018804	0.029955	5.089238	0.000171	11.697686	0.000181	0.001704	0.040693	24.549488	0.001429	0.025262	0.000181	0.014565	0.002260	1.645616	0.000097	15.053278	0.000181	0.001637
02/19/2003-18:00:00	2973.379883	59.991772	3572.353027	77.153069	1.775996	1359.918335	0.037278	0.891306	0.000181	0.299827	0.066930	86.987946	0.002362	0.054297	0.000181	0.018805	0.031148	5.088593	0.000170	11.699095	0.000181	0.001704	0.042556	24.526894	0.001427	0.027848	0.000181	0.014575	0.002353	1.645531	0.000097	15.052900	0.000181	0.001641
02/19/2003-21:00:00	2973.770264	60.000591	3572.968506	77.166313	1.839739	1359.617554	0.037277	0.776413	0.000181	0.306449	0.068391	86.957626	0.002361	0.047258	0.000181	0.019150	0.032430	5.090127	0.000171	11.699909	0.000181	0.001735	0.042199	24.499954	0.001426	0.024664	0.000181	0.014720	0.002326	1.645252	0.000097	15.052238	0.000181	0.001656
02/20/2003-00:00:00	2974.108398	60.008232	3573.548828	77.178757	1.878929	1359.392456	0.037292	0.638461	0.000181	0.311682	0.069141	86.930702	0.002361	0.038965	0.000181	0.019410	0.033583	5.092457	0.000171	11.700415	0.000181	0.001755	0.041043	24.472605	0.001424	0.020647	0.000181	0.014807	0.002257	1.644961	0.000097	15.051434	0.000181	0.001664
02/20/2003-03:00:00	2974.507568	60.017189	3574.163818	77.192062	1.910822	1359.098755	0.037303	0.650177	0.000181	0.317594	0.070216	86.900963	0.002361	0.039961	0.000181	0.019715	0.034532	5.094285	0.000171	11.701162	0.000181	0.001779	0.040811	24.446508	0.001423	0.021071	0.000181	0.014920	0.002243	1.644746	0.000097	15.050749	0.000181	0.001675
02/20/2003-06:00:00	2975.002930	60.028229	3574.844482	77.206673	1.958506	1358.730713	0.037302	0.664150	0.000181	0.324758	0.071124	86.868904	0.002361	0.041005	0.000181	0.020096	0.035195	5.094488	0.000171	11.701932	0.000181	0.001811	0.040789	24.420210	0.001422	0.021610	0.000181	0.015066	0.002233	1.644524	0.000097	15.050060	0.000181	0.001689
02/20/2003-09:00:00	2975.590820	60.041218	3575.582520	77.222488	1.988071	1358.300171	0.037282	0.667918	0.000181	0.329986	0.071525	86.834824	0.002360	0.041310	0.000181	0.020375	0.035472	5.092997	0.000171	11.702700	0.000181	0.001835	0.040756	24.393694	0.001420	0.021765	0.000181	0.015170	0.002224	1.644284	0.000097	15.049376	0.000181	0.001699
02/20/2003-12:00:00	2976.240967	60.055412	3576.354736	77.239197	2.000319	1357.829590	0.037273	0.670626	0.000181	0.331542	0.071509	86.799583	0.002359	0.041465	0.000181	0.020459	0.035457	5.090393	0.000171	11.703478	0.000181	0.001840	0.040643	24.367020	0.001419	0.021819	0.000181	0.015186	0.002212	1.644031	0.000097	15.048700	0.000181	0.001703
02/20/2003-15:00:00	2976.838867	60.068581	3577.098389	77.255249	2.022228	1357.388794	0.037269	0.676334	0.000181	0.330209	0.071750	86.765236	0.002358	0.041754	0.000181	0.020385	0.035620	5.088645	0.000171	11.704245	0.000181	0.001833	0.040584	24.340490	0.001417	0.021905	0.000181	0.015136	0.002203	1.643780	0.000097	15.048023	0.000181	0.001701
02/20/2003-18:00:00	2977.265137	60.078106	3577.732910	77.268867	2.068779	1357.059204	0.037267	0.663281	0.000181	0.326770	0.072543	86.734154	0.002358	0.040836	0.000181	0.020197	0.036328	5.090059	0.000171	11.704967	0.000181	0.001816	0.040333	24.313852	0.001415	0.021306	0.000181	0.015033	0.002184	1.643520	0.000097	15.047312	0.000181	0.001694
02/20/2003-21:00:00	2977.487305	60.083412	3578.237549	77.279770	2.131945	1356.878174	0.037266	0.594983	0.000181	0.322032	0.073539	86.707832	0.002357	0.036627	0.000181	0.019936	0.037529	5.094958	0.000171	11.705464	0.000181	0.001795	0.039452	24.286537	0.001414	0.019185	0.000181	0.014887	0.002132	1.643227	0.000097	15.046512	0.000181	0.001682
02/21/2003-00:00:00	2977.654053	60.087509	3578.713867	77.289902	2.209909	1356.664063	0.037220	0.746360	0.000181	0.321857	0.076526	86.679489	0.002355	0.045964	0.000181	0.019938	0.039156	5.101918	0.000171	11.706614	0.000181	0.001799	0.040808	24.264469	0.001412	0.023970	0.000181	0.014896	0.002204	1.643140	0.000097	15.046000	0.000181	0.001686
02/21/2003-03:00:00	2977.927002	60.093815	3579.251709	77.301498	2.327981	1356.320313	0.037206	0.903264	0.000181	0.328127	0.080112	86.646072	0.002353	0.055382	0.000181	0.020290	0.040759	5.107457	0.000171	11.708109	0.000181	0.001835	0.043056	24.243011	0.001411	0.028619	0.000181	0.015073	0.002321	1.643055	0.000097	15.045642	0.000181	0.001705
02/21/2003-06:00:00	2978.349609	60.103374	3579.884766	77.315125	2.403917	1355.858887	0.037192	0.982213	0.000181	0.340811	0.082740	86.608696	0.002352	0.060121	0.000181	0.021004	0.041676	5.110766	0.000171	11.709659	0.000181	0.001902	0.045172	24.219141	0.001409	0.031069	0.000181	0.015428	0.002433	1.642930	0.000097	15.045304	0.000181	0.001739
02/21/2003-09:00:00	2978.911865	60.115761	3580.601563	77.330551	2.438460	1355.303833	0.037163	1.008913	0.000181	0.352300	0.084329	86.568428	0.002350	0.061758	0.000181	0.021630	0.041940	5.111649	0.000171	11.711199	0.000181	0.001958	0.046918	24.194006	0.001408	0.031942	0.000181	0.015734	0.002529	1.642764	0.000097	15.044968	0.000181	0.001770
02/21/2003-12:00:00	2979.554932	60.129822	3581.374023	77.347145	2.447151	1354.689697	0.037150	1.015732	0.000181	0.360211	0.085118	86.526184	0.002349	0.062231	0.000181	0.022059	0.041791	5.110742	0.000171	11.712728	0.000181	0.001994	0.048228	24.168213	0.001406	0.032216	0.000181	0.015952	0.002603	1.642551	0.000097	15.044611	0.000181	0.001795
02/21/2003-15:00:00	2980.156738	60.143120	3582.120605	77.363205	2.464748	1354.109253	0.037134	1.022194	0.000181	0.364011	0.086250	86.485092	0.002348	0.062635	0.000181	0.022272	0.041860	5.110548	0.000171	11.714253	0.000181	0.002015	0.049641	24.143076	0.001405	0.032388	0.000181	0.016082	0.002685	1.642362	0.000097	15.044250	0.000181	0.001813
02/21/2003-18:00:00	2980.595947	60.153011	3582.764160	77.377121	2.502669	1353.634644	0.037098	0.998908	0.000181	0.363140	0.087609	86.447250	0.002346	0.060898	0.000181	0.022226	0.042396	5.113098	0.000171	11.715678	0.000181	0.002012	0.050530	24.117794	0.001403	0.031099	0.000181	0.016082	0.002736	1.642136	0.000097	15.043854	0.000181	0.001818
02/21/2003-21:00:00	2980.852539	60.158916	3583.294434	77.388458	2.548282	1353.306519	0.037091	0.891234	0.000181	0.362526	0.088595	86.414345	0.002345	0.054154	0.000181	0.022196	0.043289	5.118465	0.000172	11.716751	0.000181	0.002013	0.050188	24.090960	0.001402	0.027629	0.000181	0.016073	0.002721	1.641816	0.000097	15.043327	0.000181	0.001821
02/22/2003-00:00:00	2981.058594	60.163845	3583.789307	77.399078	2.537997	1353.111816	0.037102	0.587054	0.000181	0.357151	0.086739	86.386871	0.002345	0.035667	0.000181	0.021891	0.043542	5.122901	0.000172	11.716923	0.000181	0.001985	0.046793	24.061195	0.001400	0.018467	0.000181	0.015869	0.002539	1.641262	0.000097	15.042354	0.000181	0.001801
02/22/2003-03:00:00	2981.343750	60.170368	3584.334229	77.410812	2.473247	1352.855103	0.037114	0.548307	0.000181	0.352243	0.081663	86.357773	0.002345	0.033523	0.000181	0.021632	0.041602	5.126801	0.000172	11.717369	0.000181	0.001965	0.043643	24.034685	0.001398	0.017389	0.000181	0.015710	0.002438	1.640876	0.000097	15.041534	0.000181	0.001787
02/22/2003-06:00:00	2981.745850	60.179466	3584.954346	77.424141	2.485685	1352.525146	0.037123	0.548117	0.000181	0.345647	0.081001	86.326401	0.002345	0.033678	0.000181	0.021283	0.041683	5.129057	0.000172	11.717877	0.000181	0.001933	0.042244	24.007113	0.001397	0.017545	0.000181	0.015512	0.002354	1.640517	0.000097	15.040723	0.000181	0.001769
02/22/2003-09:00:00	2982.253662	60.190765	3585.644043	77.438972	2.499327	1352.138916	0.037123	0.544688	0.000181	0.338227	0.080068	86.293663	0.002345	0.033581	0.000181	0.020884	0.041463	5.129519	0.000172	11.718384	0.000181	0.001897	0.041051	23.978994	0.001395	0.017548	0.000181	0.015297	0.002279	1.640176	0.000097	15.039921	0.000181	0.001750
02/22/2003-12:00:00	2982.826416	60.203400	3586.367920	77.454613	2.500212	1351.726074	0.037111	0.541782	0.000181	0.331642	0.078884	86.260513	0.002344	0.033476	0.000181	0.020527	0.040975	5.128735	0.000172	11.718877	0.000181	0.001865	0.039960	23.951086	0.001393	0.017517	0.000181	0.015100	0.002212	1.639853	0.000096	15.039085	0.000181	0.001734
02/22/2003-15:00:00	2983.374268	60.215454	3587.077881	77.469849	2.510896	1351.333496	0.037105	0.544413	0.000181	0.326495	0.078012	86.228096	0.002343	0.033659	0.000181	0.020247	0.040662	5.128337	0.000172	11.719394	0.000181	0.001840	0.039034	23.923365	0.001391	0.017595	0.000181	0.014938	0.002155	1.639541	0.000096	15.038299	0.000181	0.001720
02/22/2003-18:00:00	2983.793213	60.224991	3587.709961	77.483459	2.539657	1351.025757	0.037105	0.523565	0.000181	0.322121	0.077514	86.198257	0.002343	0.032240	0.000181	0.020003	0.040761	5.130006	0.000172	11.719802	0.000181	0.001820	0.037916	23.895494	0.001390	0.016694	0.000181	0.014781	0.002089	1.639216	0.000096	15.037443	0.000181	0.001707
02/22/2003-21:00:00	2984.081543	60.231533	3588.257080	77.495216	2.574562	1350.833984	0.037112	0.445875	0.000181	0.316601	0.076898	86.172348	0.002343	0.027454	0.000181	0.019690	0.041097	5.133880	0.000172	11.719964	0.000181	0.001794	0.036169	23.866934	0.001388	0.014257	0.000181	0.014583	0.001989	1.638853	0.000096	15.036492	0.000181	0.001689
02/23/2003-00:00:00	2984.330811	60.237431	3588.780518	77.506470	2.081206	1351.205444	0.037137	0.269868	0.000181	0.308837	0.045077	86.178932	0.002344	0.016711	0.000181	0.019246	0.024696	5.153345	0.000173	11.719615	0.000181	0.001755	0.017982	23.851723	0.001387	0.008868	0.000181	0.014290	0.000934	1.639244	0.000096	15.035319	0.000181	0.001661
02/23/2003-03:00:00	2984.658203	60.244839	3589.351807	77.518822	1.940015	1351.370605	0.037157	0.185504	0.000181	0.300165	0.037489	86.168388	0.002344	0.011625	0.000181	0.018772	0.021090	5.162685	0.000173	11.719195	0.000181	0.001739	0.012740	23.827848	0.001385	0.006319	0.000181	0.014028	0.000565	1.639185	0.000096	15.034106	0.000181	0.001633
02/23/2003-06:00:00	2985.096436	60.254704	3589.997559	77.532631	1.834624	1351.427368	0.037172	0.148466	0.000181	0.290831	0.035077	86.150955	0.002345	0.009396	0.000181	0.018254	0.019867	5.167571	0.000174	11.718790	0.000181	0.001698	0.011382	23.799368	0.001384	0.005205	0.000181	0.013713	0.000417	1.638937	0.000096	15.032895	0.000181	0.001602
02/23/2003-09:00:00	2985.638428	60.266705	3590.703857	77.547791	1.514339	1351.631348	0.037193	0.131942	0.000181	0.281905	0.024662	86.140030	0.002345	0.008405	0.000181	0.017750	0.014569	5.174181	0.000174	11.718370	0.000181	0.001653	0.008549	23.772778	0.001382	0.004709	0.000181	0.013402	0.000345	1.638649	0.000096	15.031695	0.000181	0.001571
02/23/2003-12:00:00	2986.244141	60.279976	3591.448975	77.563950	1.280878	1351.713501	0.037208	0.124519	0.000181	0.273929	0.020625	86.122070	0.002345	0.007966	0.000181	0.017297	0.012014	5.176556	0.000174	11.717956	0.000181	0.001612	0.007521	23.744698	0.001380	0.004485	0.000181	0.013110	0.000310	1.638353	0.000096	15.030474	0.000181	0.001543
02/23/2003-15:00:00	2986.839111	60.293140	3592.189209	77.579857	0.924378	1351.938477	0.037224	0.120871	0.000181	0.266537	0.015856	86.105614	0.002345	0.007753	0.000181	0.016872	0.009065	5.179327	0.000174	11.717514	0.000181	0.001573	0.006087	23.717346	0.001378	0.004362	0.000181	0.012831	0.000259	1.638103	0.000096	15.029267	0.000181	0.001515
02/23/2003-18:00:00	2987.384766	60.305172	3592.896973	77.595108	0.245444	1352.534668	0.037242	0.118478	0.000181	0.259746	0.005279	86.096626	0.002345	0.007617	0.000181	0.016477	0.002747	5.186489	0.000174	11.717090	0.000181	0.001536	0.002287	23.692730	0.001375	0.004284	0.000181	0.012558	0.000113	1.637977	0.000096	15.028056	0.000181	0.001487
02/23/2003-21:00:00	2987.870605	60.316017	3593.568848	77.609566	0.011705	1352.738037	0.037244	0.114335	0.000181	0.253301	0.000266	86.083809	0.002344	0.007365	0.000181	0.016099	0.000214	5.190981	0.000174	11.716650	0.000181	0.001502	0.000021	23.666945	0.001373	0.004137	0.000181	0.012297	0.000000	1.637848	0.000096	15.026840	0.000181	0.001461
02/24/2003-00:00:00	2988.356689	60.326756	3594.240234	77.624023	0.013031	1352.717896	0.037252	0.110870	0.000180	0.247786	0.000300	86.066559	0.002344	0.007142	0.000180	0.015774	0.000243	5.193030	0.000174	11.716194	0.000180	0.001472	0.000021	23.638945	0.001371	0.004006	0.000180	0.012065	0.000000	1.637634	0.000096	15.025618	0.000180	0.001437
02/24/2003-03:00:00	2988.919189	60.339180	3594.965820	77.639557	0.013558	1352.642822	0.037262	0.108933	0.000180	0.242579	0.000309	86.047943	0.002344	0.007020	0.000180	0.015467	0.000251	5.193313	0.000174	11.715757	0.000180	0.001445	0.000020	23.611238	0.001369	0.003931	0.000180	0.011849	0.000000	1.637443	0.000096	15.024379	0.000180	0.001415
02/24/2003-06:00:00	2989.631592	60.354759	3595.775391	77.657005	0.013180	1352.468506	0.037267	0.106976	0.000180	0.237892	0.000288	86.026863	0.002344	0.006902	0.000180	0.015188	0.000237	5.190377	0.000174	11.715308	0.000180	0.001419	0.000019	23.583801	0.001367	0.003859	0.000180	0.011644	0.000000	1.637274	0.000096	15.023153	0.000180	0.001395
02/24/2003-09:00:00	2990.546387	60.374550	3596.719971	77.677406	0.011072	1352.146240	0.037266	0.104423	0.000180	0.233299	0.000267	86.002205	0.002344	0.006744	0.000180	0.014913	0.000221	5.183152	0.000174	11.714848	0.000180	0.001392	0.000019	23.556723	0.001365	0.003775	0.000180	0.011444	0.000000	1.637129	0.000096	15.021937	0.000180	0.001374
02/24/2003-12:00:00	2991.845459	60.402210	3597.913330	77.702988	0.007670	1351.541260	0.037258	0.102424	0.000180	0.229035	0.000230	85.970139	0.002343	0.006623	0.000180	0.014658	0.000177	5.167879	0.000173	11.714387	0.000180	0.001366	0.000018	23.529970	0.001364	0.003711	0.000180	0.011254	0.000000	1.637004	0.000096	15.020690	0.000180	0.001355
02/24/2003-15:00:00	2993.014648	60.427269	3599.021240	77.726715	0.002395	1351.056763	0.037245	0.100499	0.000180	0.224605	0.000059	85.941612	0.002342	0.006505	0.000180	0.014390	0.000042	5.155143	0.000173	11.713906	0.000180	0.001339	0.000010	23.503590	0.001361	0.003645	0.000180	0.011056	0.000000	1.636901	0.000096	15.019466	0.000180	0.001334
02/24/2003-18:00:00	2993.705811	60.442348	3599.817627	77.743881	0.000351	1350.951538	0.037224	0.098468	0.000180	0.220105	0.000009	85.923668	0.002340	0.006379	0.000180	0.014114	0.000007	5.152156	0.000173	11.713437	0.000180	0.001312	0.000000	23.477556	0.001358	0.003577	0.000180	0.010842	0.000000	1.636822	0.000096	15.018236	0.000180	0.001312
02/24/2003-21:00:00	2994.198975	60.453327	3600.498779	77.758492	0.000539	1350.998169	0.037202	0.096663	0.000180	0.215568	0.000013	85.909988	0.002338	0.006273	0.000180	0.013835	0.000010	5.153220	0.000173	11.712970	0.000180	0.001286	0.000000	23.451715	0.001355	0.003520	0.000180	0.010630	0.000000	1.636768	0.000096	15.017015	0.000180	0.001289
02/25/2003-00:00:00	2994.653320	60.463531	3601.153564	77.772598	0.001105	1351.074707	0.037211	0.095175	0.000180	0.212118	0.000028	85.897324	0.002338	0.006185	0.000180	0.013623	0.000022	5.155261	0.000173	11.712478	0.000180	0.001267	0.000000	23.425772	0.001353	0.003470	0.000180	0.010461	0.000000	1.636730	0.000096	15.015767	0.000180	0.001272
02/25/2003-03:00:00	2995.243896	60.476467	3601.887939	77.788383	0.001198	1351.056152	0.037219	0.092688	0.000180	0.208619	0.000028	85.882057	0.002338	0.006041	0.000180	0.013407	0.000022	5.154578	0.000173	11.711994	0.000180	0.001248	0.000000	23.400085	0.001351	0.003402	0.000180	0.010297	0.000000	1.636713	0.000096	15.014531	0.000180	0.001255
02/25/2003-06:00:00	2996.089111	60.494843	3602.787842	77.807755	0.001053	1350.846191	0.037219	0.089622	0.000180	0.205381	0.000020	85.861916	0.002338	0.005854	0.000180	0.013208	0.000016	5.148592	0.000172	11.711500	0.000180	0.001229	0.000000	23.374678	0.001349	0.003310	0.000180	0.010140	0.000000	1.636716	0.000096	15.013289	0.000180	0.001239
02/25/2003-09:00:00	2997.464844	60.524323	3604.017334	77.834320	0.000929	1350.251221	0.037207	0.086718	0.000180	0.202034	0.000014	85.831383	0.002337	0.005676	0.000180	0.013003	0.000011	5.131083	0.000172	11.710993	0.000180	0.001208	0.000000	23.349819	0.001348	0.003219	0.000180	0.009983	0.000000	1.636736	0.000096	15.012041	0.000180	0.001223
02/25/2003-12:00:00	2998.839600	60.553890	3605.247070	77.860901	0.000890	1349.674683	0.037196	0.084572	0.000180	0.198940	0.000011	85.801727	0.002337	0.005543	0.000180	0.012813	0.000009	5.113720	0.000171	11.710478	0.000180	0.001187	0.000000	23.325535	0.001346	0.003146	0.000180	0.009834	0.000000	1.636773	0.000096	15.010813	0.000180	0.001207
02/25/2003-15:00:00	3000.215820	60.583420	3606.480713	77.887512	0.000884	1349.118164	0.037172	0.083520	0.000180	0.195504	0.000011	85.772919	0.002335	0.005479	0.000180	0.012601	0.000009	5.096701	0.000170	11.709975	0.000180	0.001164	0.000000	23.302000	0.001344	0.003108	0.000180	0.009672	0.000000	1.636827	0.000096	15.009568	0.000180	0.001190
02/25/2003-18:00:00	3000.986084	60.600170	3607.331787	77.905769	0.001149	1349.034546	0.037112	0.082174	0.000180	0.191359	0.000018	85.757454	0.002331	0.005401	0.000180	0.012341	0.000014	5.092751	0.000170	11.709461	0.000180	0.001138	0.000000	23.278728	0.001339	0.003066	0.000180	0.009469	0.000000	1.636905	0.000095	15.008304	0.000180	0.001168
02/25/2003-21:00:00	3001.409668	60.609753	3607.966553	77.919434	0.001756	1349.209839	0.037046	0.080699	0.000180	0.187098	0.000033	85.749298	0.002326	0.005316	0.000180	0.012074	0.000027	5.095832	0.000170	11.708936	0.000180	0.001115	0.000000	23.255287	0.001334	0.003023	0.000180	0.009264	0.000000	1.637008	0.000095	15.007056	0.000180	0.001144
02/26/2003-00:00:00	3001.756592	60.617558	3608.551270	77.931969	0.000663	1349.438965	0.037057	0.079561	0.000180	0.184665	0.000019	85.742462	0.002326	0.005247	0.000180	0.011920	0.000016	5.100738	0.000170	11.708421	0.000180	0.001101	0.000000	23.231449	0.001332	0.002986	0.000180	0.009135	0.000000	1.637124	0.000095	15.005832	0.000180	0.001132
02/26/2003-03:00:00	3002.276855	60.629173	3609.247314	77.946938	0.001254	1349.529419	0.037067	0.078164	0.000179	0.182084	0.000034	85.731735	0.002326	0.005156	0.000179	0.011758	0.000028	5.101818	0.000170	11.707903	0.000179	0.001088	0.000000	23.207560	0.001331	0.002942	0.000179	0.009008	0.000000	1.637253	0.000095	15.004570	0.000179	0.001118
02/26/2003-06:00:00	3003.121094	60.647385	3610.143311	77.966286	0.000759	1349.375854	0.037066	0.077275	0.000179	0.179680	0.000021	85.714676	0.002325	0.005103	0.000179	0.011606	0.000018	5.096449	0.000170	11.707372	0.000179	0.001074	0.000000	23.183956	0.001329	0.002913	0.000179	0.008886	0.000000	1.637394	0.000095	15.003324	0.000179	0.001106
02/26/2003-09:00:00	3004.495117	60.676956	3611.375244	77.992821	0.000371	1348.830933	0.037054	0.076717	0.000179	0.177161	0.000011	85.686752	0.002325	0.005070	0.000179	0.011450	0.000010	5.079573	0.000169	11.706849	0.000179	0.001058	0.000000	23.160833	0.001328	0.002891	0.000179	0.008765	0.000000	1.637548	0.000095	15.002081	0.000179	0.001094
02/26/2003-12:00:00	3005.872314	60.706486	3612.605469	78.019417	0.000028	1348.313232	0.037043	0.076368	0.000179	0.174845	0.000004	85.660149	0.002324	0.005049	0.000179	0.011305	0.000003	5.063223	0.000169	11.706326	0.000179	0.001042	0.000000	23.138685	0.001326	0.002875	0.000179	0.008649	0.000000	1.637710	0.000095	15.000833	0.000179	0.001082
02/26/2003-15:00:00	3007.245850	60.735992	3613.836670	78.045998	0.000001	1347.833984	0.037018	0.075800	0.000179	0.172169	0.000000	85.635162	0.002323	0.005010	0.000179	0.011138	0.000000	5.048149	0.000168	11.705804	0.000179	0.001024	0.000000	23.118084	0.001324	0.002843	0.000179	0.008520	0.000000	1.637887	0.000095	14.999583	0.000179	0.001069
02/26/2003-18:00:00	3008.061279	60.753689	3614.714600	78.064903	0.000000	1347.788330	0.036941	0.075025	0.000179	0.168626	0.000000	85.622375	0.002317	0.004952	0.000179	0.010914	0.000000	5.045226	0.000168	11.705274	0.000179	0.001003	0.000000	23.097643	0.001319	0.002798	0.000179	0.008346	0.000000	1.638087	0.000095	14.998349	0.000179	0.001049
02/26/2003-21:00:00	3008.463135	60.762684	3615.336182	78.078262	0.000398	1348.031982	0.036867	0.074127	0.000179	0.165109	0.000011	85.617317	0.002312	0.004889	0.000179	0.010691	0.000009	5.049704	0.000167	11.704738	0.000179	0.000983	0.000000	23.076054	0.001314	0.002752	0.000179	0.008174	0.000000	1.638305	0.000095	14.997094	0.000179	0.001029
02/27/2003-00:00:00	3008.754883	60.769413	3615.885498	78.090088	0.001146	1348.343384	0.036878	0.072484	0.000179	0.163320	0.000032	85.613876	0.002312	0.004780	0.000179	0.010576	0.000027	5.056211	0.000168	11.704194	0.000179	0.000974	0.000000	23.053637	0.001312	0.002686	0.000179	0.008075	0.000000	1.638533	0.000095	14.995832	0.000179	0.001019
02/27/2003-03:00:00	3009.185547	60.779114	3616.524902	78.103874	0.001896	1348.536499	0.036890	0.071651	0.000179	0.161408	0.000053	85.607185	0.002312	0.004725	0.000179	0.010453	0.000045	5.059741	0.000168	11.703669	0.000179	0.000964	0.000000	23.031008	0.001311	0.002652	0.000179	0.007977	0.000000	1.638771	0.000095	14.994596	0.000179	0.001010
02/27/2003-06:00:00	3009.835449	60.793285	3617.299805	78.120476	0.001705	1348.565918	0.036896	0.070662	0.000179	0.159634	0.000044	85.595901	0.002312	0.004665	0.000179	0.010340	0.000038	5.058787	0.000168	11.703131	0.000179	0.000955	0.000000	23.008419	0.001309	0.002622	0.000179	0.007884	0.000000	1.639019	0.000095	14.993361	0.000179	0.001001
02/27/2003-09:00:00	3010.912109	60.816486	3618.345947	78.143013	0.001286	1348.262573	0.036891	0.069821	0.000179	0.157770	0.000030	85.575798	0.002311	0.004614	0.000179	0.010221	0.000027	5.049054	0.000167	11.702579	0.000179	0.000944	0.000000	22.986032	0.001308	0.002597	0.000179	0.007790	0.000000	1.639274	0.000095	14.992100	0.000179	0.000991
02/27/2003-12:00:00	3012.289063	60.846024	3619.578857	78.169563	0.000638	1347.750610	0.036880	0.068732	0.000179	0.156026	0.000019	85.549835	0.002311	0.004547	0.000179	0.010111	0.000019	5.032780	0.000167	11.702042	0.000179	0.000932	0.000000	22.964077	0.001306	0.002569	0.000179	0.007700	0.000000	1.639538	0.000095	14.990854	0.000179	0.000983
02/27/2003-15:00:00	3013.587646	60.873745	3620.771240	78.195160	0.000098	1347.296631	0.036852	0.068246	0.000179	0.153920	0.000007	85.525993	0.002309	0.004518	0.000179	0.009978	0.000006	5.019068	0.000166	11.701494	0.000179	0.000918	0.000000	22.942482	0.001304	0.002553	0.000179	0.007597	0.000000	1.639814	0.000095	14.989605	0.000179	0.000972
02/27/2003-18:00:00	3014.217773	60.887562	3621.536621	78.211533	0.000142	1347.367432	0.036778	0.067537	0.000179	0.151090	0.000004	85.516563	0.002304	0.004475	0.000179	0.009797	0.000003	5.018878	0.000166	11.700953	0.000179	0.000901	0.000000	22.920881	0.001299	0.002530	0.000179	0.007455	0.000000	1.640106	0.000094	14.988368	0.000179	0.000956
02/27/2003-21:00:00	3014.551270	60.895176	3622.108154	78.223938	0.000576	1347.653687	0.036710	0.066936	0.000179	0.148330	0.000018	85.512947	0.002298	0.004444	0.000179	0.009620	0.000015	5.024882	0.000166	11.700406	0.000179	0.000886	0.000000	22.898960	0.001294	0.002519	0.000179	0.007319	0.000000	1.640413	0.000094	14.987115	0.000179	0.000940
02/28/2003-00:00:00	3014.806152	60.901108	3622.637939	78.235313	0.001796	1347.989502	0.036722	0.065971	0.000179	0.146899	0.000052	85.510643	0.002298	0.004381	0.000179	0.009527	0.000044	5.032588	0.000166	11.699855	0.000179	0.000879	0.000000	22.876572	0.001292	0.002485	0.000179	0.007238	0.000000	1.640727	0.000094	14.985859	0.000179	0.000933
02/28/2003-03:00:00	3015.221924	60.910477	3623.269043	78.248810	0.002782	1348.191406	0.036734	0.065469	0.000179	0.145445	0.000080	85.504539	0.002298	0.004348	0.000179	0.009432	0.000068	5.036841	0.000166	11.699306	0.000179	0.000873	0.000000	22.854044	0.001291	0.002466	0.000179	0.007162	0.000000	1.641049	0.000094	14.984630	0.000179	0.000926
02/28/2003-06:00:00	3015.891846	60.925106	3624.055176	78.265778	0.002283	1348.205200	0.036738	0.065322	0.000179	0.144075	0.000060	85.493202	0.002298	0.004337	0.000179	0.009344	0.000052	5.035939	0.000166	11.698766	0.000179	0.000866	0.000000	22.831638	0.001289	0.002457	0.000179	0.007088	0.000000	1.641374	0.000094	14.983388	0.000179	0.000919
02/28/2003-09:00:00	3017.181152	60.952576	3625.241699	78.291267	0.001884	1347.738892	0.036728	0.065088	0.000179	0.142670	0.000041	85.469246	0.002298	0.004322	0.000179	0.009254	0.000037	5.022529	0.000166	11.698217	0.000179	0.000857	0.000000	22.809494	0.001288	0.002446	0.000179	0.007015	0.000000	1.641706	0.000094	14.982132	0.000179	0.000912
02/28/2003-12:00:00	3018.556152	60.982132	3626.473389	78.317841	0.001327	1347.231934	0.036718	0.064670	0.000179	0.141290	0.000027	85.443855	0.002297	0.004294	0.000179	0.009166	0.000026	5.006603	0.000165	11.697678	0.000179	0.000847	0.000000	22.787725	0.001286	0.002425	0.000179	0.006944	0.000000	1.642046	0.000094	14.980889	0.000179	0.000905
02/28/2003-15:00:00	3019.931885	61.011658	3627.704346	78.344406	0.000562	1346.735962	0.036687	0.064273	0.000179	0.139473	0.000017	85.418915	0.002295	0.004263	0.000179	0.009051	0.000017	4.990777	0.000164	11.697120	0.000179	0.000835	0.000000	22.766331	0.001284	0.002395	0.000179	0.006856	0.000000	1.642392	0.000094	14.979646	0.000179	0.000896
02/28/2003-18:00:00	3020.559326	61.025452	3628.466309	78.360802	0.000144	1346.816528	0.036605	0.064025	0.000178	0.136907	0.000004	85.410324	0.002289	0.004245	0.000178	0.008886	0.000003	4.990915	0.000164	11.696574	0.000178	0.000820	0.000000	22.744919	0.001279	0.002378	0.000178	0.006731	0.000000	1.642754	0.000094	14.978403	0.000178	0.000882
02/28/2003-21:00:00	3020.826660	61.031643	3629.001465	78.372360	0.000799	1347.162720	0.036525	0.064142	0.000178	0.134362	0.000023	85.408905	0.002283	0.004256	0.000178	0.008723	0.000020	4.998623	0.000164	11.696024	0.000178	0.000807	0.000000	22.723343	0.001273	0.002381	0.000178	0.006607	0.000000	1.643127	0.000094	14.977175	0.000178	0.000868
03/01/2003-00:00:00	3020.974854	61.035370	3629.464844	78.382210	0.013952	1347.581909	0.036548	0.063825	0.000178	0.133181	0.000691	85.409424	0.002284	0.004235	0.000178	0.008645	0.000525	5.008605	0.000164	11.695480	0.000178	0.000803	0.000162	22.701868	0.001272	0.002367	0.000178	0.006543	0.000009	1.643544	0.000094	14.975923	0.000178	0.000862
03/01/2003-03:00:00	3021.229736	61.041306	3629.989746	78.393539	0.048990	1347.908447	0.036589	0.063591	0.000178	0.132162	0.002293	85.407776	0.002286	0.004218	0.000178	0.008580	0.001687	5.015868	0.000165	11.694933	0.000178	0.000800	0.000575	22.682344	0.001273	0.002368	0.000178	0.006494	0.000033	1.644034	0.000094	14.974679	0.000178	0.000857
03/01/2003-06:00:00	3021.639648	61.050510	3630.616699	78.407021	0.208965	1348.066772	0.036726	0.064233	0.000178	0.131436	0.007654	85.404602	0.002295	0.004256	0.000178	0.008533	0.005100	5.019287	0.000165	11.694386	0.000178	0.000797	0.002289	22.667059	0.001277	0.002393	0.000178	0.006458	0.000133	1.644825	0.000094	14.973456	0.000178	0.000855
03/01/2003-09:00:00	3022.187988	61.062576	3631.326904	78.422325	0.358303	1348.188354	0.036966	0.065273	0.000178	0.131000	0.013209	85.402908	0.002309	0.004315	0.000178	0.008504	0.008156	5.021004	0.000167	11.693841	0.000178	0.000796	0.004986	22.656200	0.001284	0.002426	0.000178	0.006433	0.000290	1.645874	0.000095	14.972211	0.000178	0.000854
03/01/2003-12:00:00	3022.822998	61.076538	3632.091553	78.438759	0.478493	1348.253784	0.037167	0.066021	0.000178	0.130606	0.017782	85.399681	0.002321	0.004360	0.000178	0.008478	0.010580	5.021034	0.000167	11.693310	0.000178	0.000795	0.007389	22.645185	0.001290	0.002449	0.000178	0.006410	0.000430	1.646910	0.000095	14.970986	0.000178	0.000853
03/01/2003-15:00:00	3023.410400	61.089569	3632.827637	78.454605	0.593235	1348.352417	0.037281	0.066292	0.000178	0.130189	0.022175	85.397423	0.002328	0.004374	0.000178	0.008451	0.012920	5.021830	0.000168	11.692766	0.000178	0.000793	0.009681	22.634659	0.001294	0.002454	0.000178	0.006387	0.000563	1.647976	0.000096	14.969749	0.000178	0.000852
03/01/2003-18:00:00	3023.836182	61.099014	3633.465576	78.468185	0.710804	1348.517090	0.037338	0.066210	0.000178	0.129703	0.026229	85.395676	0.002331	0.004361	0.000178	0.008418	0.015420	5.025103	0.000168	11.692232	0.000178	0.000791	0.011118	22.621723	0.001296	0.002440	0.000178	0.006358	0.000646	1.648901	0.000096	14.968510	0.000178	0.000851
03/01/2003-21:00:00	3024.074951	61.104641	3633.979492	78.479378	0.817911	1348.720093	0.037366	0.065536	0.000178	0.128814	0.029399	85.392067	0.002332	0.004319	0.000178	0.008359	0.017977	5.030693	0.000168	11.691695	0.000178	0.000788	0.011025	22.603483	0.001295	0.002408	0.000178	0.006311	0.000641	1.649516	0.000096	14.967287	0.000178	0.000848
03/02/2003-00:00:00	3024.273926	61.109394	3634.474121	78.489967	0.541072	1349.211548	0.037381	0.064602	0.000178	0.127682	0.017737	85.398796	0.002333	0.004257	0.000178	0.008285	0.011441	5.044615	0.000169	11.691154	0.000178	0.000783	0.005440	22.586811	0.001294	0.002362	0.000178	0.006250	0.000316	1.650162	0.000096	14.966049	0.000178	0.000842
03/02/2003-03:00:00	3024.603271	61.116974	3635.051514	78.502342	0.500798	1349.494995	0.037394	0.064190	0.000178	0.126686	0.014166	85.397537	0.002333	0.004231	0.000178	0.008217	0.009764	5.052945	0.000169	11.690617	0.000178	0.000783	0.003269	22.567749	0.001293	0.002342	0.000178	0.006196	0.000188	1.650684	0.000096	14.964820	0.000178	0.000837
03/02/2003-06:00:00	3025.135254	61.128716	3635.751709	78.517403	0.442428	1349.646362	0.037403	0.063998	0.000178	0.125680	0.012683	85.390121	0.002333	0.004217	0.000178	0.008151	0.008876	5.056570	0.000169	11.690073	0.000178	0.000780	0.002617	22.546078	0.001291	0.002330	0.000178	0.006142	0.000119	1.651150	0.000096	14.963587	0.000178	0.000832
03/02/2003-09:00:00	3025.872314	61.144691	3636.579102	78.535324	0.358680	1349.674805	0.037409	0.063577	0.000178	0.124639	0.010535	85.379311	0.002333	0.004188	0.000178	0.008083	0.007415	5.056285	0.000169	11.689528	0.000178	0.000775	0.002194	22.524279	0.001290	0.002314	0.000178	0.006086	0.000096	1.651577	0.000096	14.962358	0.000178	0.000827
03/02/2003-12:00:00	3026.861328	61.166183	3637.569336	78.556557	0.228959	1349.560547	0.037409	0.062893	0.000178	0.123606	0.007105	85.364807	0.002333	0.004144	0.000178	0.008015	0.004989	5.051275	0.000169	11.688989	0.000178	0.000769	0.001572	22.502831	0.001289	0.002292	0.000178	0.006031	0.000072	1.652009	0.000096	14.961133	0.000178	0.000822
03/02/2003-15:00:00	3027.702393	61.184376	3638.463379	78.575783	0.136374	1349.531250	0.037405	0.061858	0.000178	0.122480	0.004420	85.353249	0.002332	0.004086	0.000178	0.007942	0.003114	5.048789	0.000169	11.688440	0.000178	0.000763	0.001005	22.481489	0.001287	0.002263	0.000178	0.005974	0.000048	1.652445	0.000096	14.959901	0.000178	0.000816
03/02/2003-18:00:00	3028.347900	61.198517	3639.235352	78.592415	0.026079	1349.680298	0.037387	0.061107	0.000178	0.121117	0.000918	85.346809	0.002330	0.004041	0.000178	0.007853	0.000627	5.050840	0.000169	11.687894	0.000178	0.000755	0.000273	22.460453	0.001284	0.002239	0.000178	0.005903	0.000015	1.652900	0.000096	14.958674	0.000178	0.000809
03/02/2003-21:00:00	3028.824219	61.209118	3639.903564	78.606697	0.000371	1349.871826	0.037352	0.060711	0.000178	0.119548	0.000010	85.341469	0.002327	0.004019	0.000178	0.007751	0.000008	5.054526	0.000169	11.687349	0.000178	0.000747	0.000000	22.439018	0.001281	0.002230	0.000178	0.005825	0.000000	1.653342	0.000096	14.957438	0.000178	0.000800
03/03/2003-00:00:00	3029.256592	61.218792	3640.543213	78.620529	0.001256	1350.068970	0.037361	0.060217	0.000178	0.118602	0.000037	85.336090	0.002327	0.003986	0.000178	0.007689	0.000030	5.058562	0.000169	11.686807	0.000178	0.000742	0.000002	22.417076	0.001279	0.002211	0.000178	0.005774	0.000000	1.653775	0.000096	14.956213	0.000178	0.000796
03/03/2003-03:00:00	3029.742432	61.229572	3641.213867	78.634979	0.002920	1350.225708	0.037372	0.060051	0.000178	0.117660	0.000084	85.329536	0.002327	0.003973	0.000178	0.007627	0.000069	5.061539	0.000169	11.686262	0.000178	0.000738	0.000003	22.395191	0.001278	0.002202	0.000178	0.005726	0.000000	1.654212	0.000096	14.954982	0.000178	0.000792
03/03/2003-06:00:00	3030.307861	61.242088	3641.938232	78.650536	0.005578	1350.322144	0.037381	0.059803	0.000177	0.116772	0.000147	85.321365	0.002327	0.003957	0.000177	0.007569	0.000121	5.062707	0.000169	11.685713	0.000177	0.000734	0.000003	22.373371	0.001277	0.002193	0.000177	0.005678	0.000000	1.654653	0.000096	14.953779	0.000177	0.000787
03/03/2003-09:00:00	3030.965088	61.256535	3642.717773	78.667290	0.008341	1350.349243	0.037387	0.059397	0.000177	0.115922	0.000222	85.311401	0.002327	0.003932	0.000177	0.007512	0.000182	5.061933	0.000169	11.685180	0.000177	0.000730	0.000004	22.351650	0.001275	0.002181	0.000177	0.005632	0.000000	1.655096	0.000096	14.952542	0.000177	0.000783
03/03/2003-12:00:00	3031.679932	61.272057	3643.532471	78.684837	0.013496	1350.337158	0.037392	0.058884	0.000177	0.115067	0.000325	85.300552	0.002327	0.003900	0.000177	0.007456	0.000263	5.059816	0.000169	11.684629	0.000177	0.000725	0.000005	22.330038	0.001274	0.002167	0.000177	0.005587	0.000000	1.655543	0.000096	14.951304	0.000177	0.000780
03/03/2003-15:00:00	3032.341797	61.286606	3644.313721	78.701683	0.024651	1350.363525	0.037394	0.058550	0.000177	0.114164	0.000578	85.290749	0.002327	0.003879	0.000177	0.007397	0.000472	5.058628	0.000169	11.684093	0.000177	0.000720	0.000006	22.308521	0.001272	0.002157	0.000177	0.005540	0.000000	1.655993	0.000096	14.950087	0.000177	0.000775
03/03/2003-18:00:00	3032.820557	61.297195	3644.981201	78.716026	0.036979	1350.528442	0.037389	0.058055	0.000177	0.113179	0.000884	85.284729	0.002326	0.003849	0.000177	0.007333	0.000712	5.061265	0.000169	11.683539	0.000177	0.000716	0.000005	22.287029	0.001271	0.002146	0.000177	0.005490	0.000000	1.656448	0.000096	14.948865	0.000177	0.000771
03/03/2003-21:00:00	3033.108398	61.303802	3645.532227	78.727760	0.046481	1350.837891	0.037387	0.057770	0.000177	0.112202	0.001143	85.282707	0.002325	0.003831	0.000177	0.007268	0.000930	5.068173	0.000169	11.682985	0.000177	0.000711	0.000005	22.265524	0.001269	0.002137	0.000177	0.005439	0.000000	1.656907	0.000096	14.947627	0.000177	0.000766
03/04/2003-00:00:00	3033.346436	61.309425	3646.047363	78.738922	0.044504	1351.188232	0.037399	0.057570	0.000177	0.111383	0.001099	85.281868	0.002325	0.003817	0.000177	0.007214	0.000902	5.076543	0.000169	11.682442	0.000177	0.000708	0.000002	22.243727	0.001267	0.002128	0.000177	0.005395	0.000000	1.657370	0.000096	14.946410	0.000177	0.000762
03/04/2003-03:00:00	3033.711182	61.317715	3646.643555	78.751740	0.027839	1351.455322	0.037414	0.057455	0.000177	0.110612	0.000687	85.278542	0.002325	0.003807	0.000177	0.007162	0.000570	5.082677	0.000170	11.681904	0.000177	0.000705	0.000001	22.221966	0.001266	0.002120	0.000177	0.005353	0.000000	1.657834	0.000096	14.945194	0.000177	0.000758
03/04/2003-06:00:00	3034.257813	61.329826	3647.354492	78.767052	0.010881	1351.583008	0.037423	0.057449	0.000177	0.109860	0.000222	85.271332	0.002325	0.003805	0.000177	0.007112	0.000198	5.084912	0.000170	11.681340	0.000177	0.000702	0.000000	22.200275	0.001264	0.002116	0.000177	0.005313	0.000000	1.658302	0.000096	14.943974	0.000177	0.000755
03/04/2003-09:00:00	3035.001709	61.345955	3648.189941	78.785004	0.007558	1351.552734	0.037426	0.057462	0.000177	0.109120	0.000149	85.260048	0.002325	0.003805	0.000177	0.007063	0.000138	5.082654	0.000170	11.680801	0.000177	0.000698	0.000000	22.178644	0.001263	0.002114	0.000177	0.005273	0.000000	1.658772	0.000096	14.942752	0.000177	0.000752
03/04/2003-12:00:00	3036.001709	61.367565	3649.183105	78.806335	0.005957	1351.332153	0.037423	0.057408	0.000177	0.108380	0.000129	85.243538	0.002325	0.003802	0.000177	0.007015	0.000124	5.074739	0.000169	11.680262	0.000177	0.000694	0.000000	22.157150	0.001262	0.002111	0.000177	0.005234	0.000000	1.659244	0.000096	14.941533	0.000177	0.000748
03/04/2003-15:00:00	3036.828369	61.385498	3650.068848	78.825455	0.003728	1351.249268	0.037408	0.057342	0.000177	0.107480	0.000113	85.231010	0.002324	0.003797	0.000177	0.006956	0.000100	5.070358	0.000169	11.679710	0.000177	0.000689	0.000000	22.135815	0.001260	0.002106	0.000177	0.005188	0.000000	1.659720	0.000096	14.940312	0.000177	0.000744
03/04/2003-18:00:00	3037.428467	61.398716	3650.813232	78.841507	0.002551	1351.346558	0.037354	0.057103	0.000177	0.106128	0.000060	85.223572	0.002320	0.003783	0.000177	0.006869	0.000048	5.070585	0.000169	11.679172	0.000177	0.000681	0.000000	22.114576	0.001256	0.002098	0.000177	0.005122	0.000000	1.660202	0.000096	14.939083	0.000177	0.000737
03/04/2003-21:00:00	3037.838867	61.407906	3651.439697	78.854919	0.000703	1351.589355	0.037296	0.056856	0.000177	0.104742	0.000020	85.220070	0.002315	0.003771	0.000177	0.006779	0.000017	5.074904	0.000169	11.678619	0.000177	0.000674	0.000000	22.093338	0.001252	0.002095	0.000177	0.005055	0.000000	1.660692	0.000096	14.937869	0.000177	0.000729
03/05/2003-00:00:00	3038.198975	61.416069	3652.032471	78.867691	0.001863	1351.861328	0.037304	0.056623	0.000177	0.104047	0.000054	85.217453	0.002315	0.003755	0.000177	0.006732	0.000046	5.080365	0.000169	11.678079	0.000177	0.000671	0.000000	22.071836	0.001251	0.002084	0.000177	0.005017	0.000000	1.661184	0.000096	14.936643	0.000177	0.000726
03/05/2003-03:00:00	3038.647461	61.426056	3652.679688	78.881645	0.003003	1352.069336	0.037316	0.056071	0.000177	0.103408	0.000084	85.213005	0.002315	0.003725	0.000177	0.006690	0.000072	5.084045	0.000169	11.677531	0.000177	0.000668	0.000000	22.050346	0.001249	0.002071	0.000177	0.004983	0.000000	1.661681	0.000096	14.935438	0.000177	0.000723
03/05/2003-06:00:00	3039.231201	61.438950	3653.415771	78.897461	0.003089	1352.172729	0.037324	0.055190	0.000177	0.102778	0.000079	85.205757	0.002315	0.003674	0.000177	0.006648	0.000069	5.084793	0.000169	11.676980	0.000177	0.000666	0.000000	22.028921	0.001248	0.002050	0.000177	0.004948	0.000000	1.662177	0.000096	14.934209	0.000177	0.000720
03/05/2003-09:00:00	3039.968750	61.455017	3654.247314	78.915245	0.002737	1352.164673	0.037327	0.054465	0.000177	0.102170	0.000060	85.195549	0.002315	0.003632	0.000177	0.006607	0.000056	5.082285	0.000169	11.676431	0.000177	0.000663	0.000000	22.007584	0.001247	0.002033	0.000177	0.004915	0.000000	1.662676	0.000096	14.933000	0.000177	0.000718
03/05/2003-12:00:00	3040.816650	61.473381	3655.146484	78.934662	0.001994	1352.076782	0.037327	0.054059	0.000177	0.101549	0.000047	85.183250	0.002315	0.003608	0.000177	0.006566	0.000047	5.077440	0.000169	11.675879	0.000177	0.000659	0.000000	21.986410	0.001245	0.002022	0.000177	0.004882	0.000000	1.663178	0.000096	14.931788	0.000177	0.000715
03/05/2003-15:00:00	3041.591797	61.490242	3656.004150	78.953033	0.001129	1352.050293	0.037314	0.053875	0.000177	0.100768	0.000038	85.172768	0.002314	0.003597	0.000177	0.006515	0.000035	5.073882	0.000168	11.675334	0.000177	0.000655	0.000000	21.965317	0.001243	0.002016	0.000177	0.004842	0.000000	1.663682	0.000096	14.930561	0.000177	0.000711
03/05/2003-18:00:00	3042.138184	61.502289	3656.713867	78.968292	0.000303	1352.205444	0.037267	0.053819	0.000176	0.099636	0.000008	85.167229	0.002310	0.003595	0.000176	0.006442	0.000006	5.075078	0.000168	11.674784	0.000176	0.000649	0.000000	21.944256	0.001240	0.002014	0.000176	0.004787	0.000000	1.664193	0.000096	14.929363	0.000176	0.000705
03/05/2003-21:00:00	3042.467529	61.509838	3657.286621	78.980667	0.000761	1352.519653	0.037225	0.053852	0.000176	0.098552	0.000022	85.166130	0.002307	0.003600	0.000176	0.006372	0.000019	5.080978	0.000168	11.674234	0.000176	0.000643	0.000000	21.923197	0.001237	0.002016	0.000176	0.004735	0.000000	1.664707	0.000096	14.928130	0.000176	0.000699
03/06/2003-00:00:00	3042.743408	61.516182	3657.828857	78.992279	0.019132	1352.868164	0.037249	0.053620	0.000176	0.098044	0.000978	85.166138	0.002308	0.003586	0.000176	0.006337	0.000740	5.087805	0.000168	11.673677	0.000176	0.000642	0.000237	21.902739	0.001236	0.002008	0.000176	0.004706	0.000014	1.665277	0.000096	14.926927	0.000176	0.000697
03/06/2003-03:00:00	3043.133545	61.524944	3658.435791	79.005371	0.167182	1353.057251	0.037343	0.054227	0.000176	0.097728	0.005799	85.164078	0.002313	0.003622	0.000176	0.006317	0.003985	5.090814	0.000169	11.673145	0.000176	0.000642	0.001453	21.886141	0.001239	0.002037	0.000176	0.004691	0.000084	1.666078	0.000096	14.925719	0.000176	0.000697
03/06/2003-06:00:00	3043.694336	61.537323	3659.156006	79.020905	0.325675	1353.233765	0.037570	0.056139	0.000176	0.097794	0.011973	85.166542	0.002327	0.003731	0.000176	0.006320	0.007247	5.092288	0.000170	11.672605	0.000176	0.000643	0.004750	21.878069	0.001245	0.002095	0.000176	0.004691	0.000276	1.667384	0.000097	14.924501	0.000176	0.000699
03/06/2003-09:00:00	3044.440674	61.553593	3659.995117	79.038933	0.434826	1353.288208	0.037661	0.056979	0.000176	0.097895	0.016464	85.165230	0.002332	0.003781	0.000176	0.006325	0.009435	5.090241	0.000170	11.672061	0.000176	0.000644	0.007506	21.869162	0.001247	0.002125	0.000176	0.004691	0.000436	1.668635	0.000097	14.923297	0.000176	0.000701
03/06/2003-12:00:00	3045.447510	61.575321	3660.991699	79.060371	0.456091	1353.173462	0.037693	0.056314	0.000176	0.097810	0.017690	85.157852	0.002334	0.003747	0.000176	0.006318	0.009797	5.083273	0.000170	11.671531	0.000176	0.000644	0.008706	21.857941	0.001248	0.002117	0.000176	0.004682	0.000506	1.669731	0.000097	14.922104	0.000176	0.000703
03/06/2003-15:00:00	3046.281738	61.593384	3661.882813	79.079552	0.542768	1353.224731	0.037729	0.056703	0.000176	0.098151	0.022063	85.158455	0.002337	0.003766	0.000176	0.006338	0.011642	5.080227	0.000170	11.670988	0.000176	0.000646	0.011971	21.852468	0.001251	0.002126	0.000176	0.004693	0.000696	1.671168	0.000097	14.920897	0.000176	0.000708
03/06/2003-18:00:00	3046.897217	61.606922	3662.635986	79.095818	0.638327	1353.322754	0.037763	0.056496	0.000176	0.098201	0.025313	85.156380	0.002339	0.003753	0.000176	0.006340	0.013616	5.079281	0.000170	11.670446	0.000176	0.000647	0.013190	21.840208	0.001251	0.002116	0.000176	0.004690	0.000766	1.672198	0.000097	14.919701	0.000176	0.000710
03/06/2003-21:00:00	3047.334961	61.616665	3663.281250	79.109543	0.725565	1353.467529	0.037777	0.055355	0.000176	0.097969	0.027823	85.153122	0.002340	0.003691	0.000176	0.006323	0.015705	5.080561	0.000170	11.669920	0.000176	0.000647	0.012999	21.823425	0.001250	0.002080	0.000176	0.004674	0.000755	1.672960	0.000097	14.918486	0.000176	0.000710
03/07/2003-00:00:00	3047.722656	61.625469	3663.891846	79.122772	0.775451	1353.646606	0.037794	0.055248	0.000176	0.097822	0.030233	85.151268	0.002340	0.003693	0.000176	0.006312	0.017628	5.083003	0.000171	11.669380	0.000176	0.000648	0.012950	21.807114	0.001250	0.002088	0.000176	0.004660	0.000753	1.673767	0.000097	14.917283	0.000176	0.000710
03/07/2003-03:00:00	3048.185059	61.635754	3664.551514	79.136887	0.859764	1353.878662	0.037833	0.059295	0.000176	0.098291	0.034019	85.155029	0.002342	0.003951	0.000176	0.006338	0.019629	5.086102	0.000171	11.668862	0.000176	0.000652	0.014950	21.798609	0.001250	0.002254	0.000176	0.004671	0.000869	1.675038	0.000098	14.916080	0.000176	0.000715
03/07/2003-06:00:00	3048.764160	61.648521	3665.280029	79.152641	0.950365	1354.036377	0.037861	0.072009	0.000176	0.098878	0.037232	85.156837	0.002344	0.004662	0.000176	0.006372	0.021179	5.087307	0.000171	11.668406	0.000176	0.000657	0.016988	21.790535	0.001251	0.002585	0.000176	0.004687	0.000988	1.676328	0.000098	14.914900	0.000176	0.000720
03/07/2003-09:00:00	3049.473389	61.664066	3666.092773	79.170128	0.995063	1354.062256	0.037846	0.123205	0.000176	0.099613	0.039292	85.153496	0.002343	0.007462	0.000176	0.006415	0.022010	5.085965	0.000171	11.668115	0.000176	0.000663	0.018605	21.780905	0.001251	0.003638	0.000176	0.004707	0.001081	1.677497	0.000098	14.913802	0.000176	0.000726
03/07/2003-12:00:00	3050.265869	61.681252	3666.957764	79.188667	0.990530	1353.988159	0.037832	0.198704	0.000176	0.100461	0.039775	85.145462	0.002343	0.011757	0.000176	0.006463	0.022003	5.083098	0.000171	11.668009	0.000176	0.000669	0.019384	21.769754	0.001251	0.005264	0.000176	0.004731	0.001127	1.678546	0.000098	14.912800	0.000176	0.000732
03/07/2003-15:00:00	3051.008789	61.697418	3667.788086	79.206589	1.023056	1353.885620	0.037833	0.306427	0.000176	0.101424	0.041912	85.135757	0.002343	0.017710	0.000176	0.006519	0.022765	5.080948	0.000171	11.668172	0.000176	0.000677	0.021265	21.759096	0.001251	0.007428	0.000176	0.004760	0.001236	1.679597	0.000098	14.911883	0.000176	0.000739
03/07/2003-18:00:00	3051.571533	61.709831	3668.510498	79.222122	1.072463	1353.853394	0.037825	0.343830	0.000176	0.102558	0.043742	85.125931	0.002342	0.019872	0.000176	0.006582	0.023825	5.081131	0.000171	11.668311	0.000176	0.000685	0.022045	21.744864	0.001250	0.008309	0.000176	0.004790	0.001281	1.680443	0.000098	14.910975	0.000176	0.000746
03/07/2003-21:00:00	3051.968994	61.718746	3669.126709	79.235336	1.116808	1353.905029	0.037823	0.322536	0.000176	0.103523	0.045195	85.117447	0.002342	0.018750	0.000176	0.006632	0.025094	5.083702	0.000171	11.668303	0.000176	0.000691	0.021808	21.727825	0.001249	0.007983	0.000176	0.004811	0.001267	1.681137	0.000098	14.910009	0.000176	0.000751
03/08/2003-00:00:00	3052.322998	61.726803	3669.718262	79.248070	0.737446	1354.378052	0.037833	0.183999	0.000176	0.103889	0.025165	85.128952	0.002342	0.010807	0.000176	0.006642	0.014667	5.096839	0.000171	11.667841	0.000176	0.000693	0.010709	21.714169	0.001248	0.004832	0.000176	0.004800	0.000622	1.682072	0.000098	14.908846	0.000176	0.000751
03/08/2003-03:00:00	3052.771729	61.736805	3670.367676	79.262024	0.670491	1354.635132	0.037842	0.113367	0.000176	0.103997	0.018833	85.130226	0.002342	0.006804	0.000176	0.006641	0.011646	5.103459	0.000171	11.667312	0.000176	0.000698	0.006470	21.696272	0.001247	0.003227	0.000176	0.004791	0.000369	1.682773	0.000098	14.907642	0.000176	0.000749
03/08/2003-06:00:00	3053.369629	61.749928	3671.108154	79.277985	0.611794	1354.776611	0.037850	0.081781	0.000176	0.103721	0.017038	85.124062	0.002342	0.005037	0.000176	0.006620	0.010748	5.104813	0.000172	11.666780	0.000176	0.000698	0.005347	21.675329	0.001245	0.002526	0.000176	0.004770	0.000245	1.683350	0.000098	14.906445	0.000176	0.000747
03/08/2003-09:00:00	3054.138184	61.766666	3671.956055	79.296242	0.516957	1354.828735	0.037854	0.067720	0.000176	0.103194	0.014719	85.115227	0.002342	0.004264	0.000176	0.006585	0.009344	5.103055	0.000171	11.666245	0.000176	0.000694	0.004623	21.654139	0.001244	0.002224	0.000176	0.004740	0.000203	1.683851	0.000098	14.905237	0.000176	0.000744
03/08/2003-12:00:00	3055.150391	61.788467	3672.960693	79.317833	0.404696	1354.719116	0.037852	0.061341	0.000176	0.102406	0.011846	85.101997	0.002342	0.003921	0.000176	0.006536	0.007467	5.096459	0.000171	11.665690	0.000176	0.000689	0.003883	21.633135	0.001242	0.002093	0.000176	0.004706	0.000174	1.684344	0.000098	14.904043	0.000176	0.000740
03/08/2003-15:00:00	3056.048828	61.807869	3673.894531	79.337944	0.281321	1354.713745	0.037849	0.058236	0.000175	0.101484	0.008527	85.092125	0.002341	0.003754	0.000175	0.006479	0.005361	5.092659	0.000171	11.665158	0.000175	0.000683	0.002892	21.612650	0.001241	0.002024	0.000175	0.004667	0.000134	1.684851	0.000098	14.902841	0.000175	0.000735
03/08/2003-18:00:00	3056.806885	61.824310	3674.740723	79.356018	0.061704	1354.922119	0.037840	0.056654	0.000175	0.100407	0.002192	85.088516	0.002340	0.003666	0.000175	0.006413	0.001319	5.093485	0.000171	11.664600	0.000175	0.000676	0.000918	21.593336	0.001239	0.001980	0.000175	0.004623	0.000051	1.685406	0.000098	14.901642	0.000175	0.000730
03/08/2003-21:00:00	3057.468262	61.838875	3675.520508	79.372948	0.000640	1355.048340	0.037819	0.055812	0.000175	0.099256	0.000016	85.082901	0.002338	0.003624	0.000175	0.006342	0.000012	5.093482	0.000171	11.664072	0.000175	0.000669	0.000000	21.573040	0.001236	0.001963	0.000175	0.004575	0.000000	1.685935	0.000098	14.900434	0.000175	0.000724
03/09/2003-00:00:00	3058.111572	61.852917	3676.293213	79.389473	0.380336	1354.632446	0.037730	1.499368	0.000176	0.106043	0.021975	85.063141	0.002336	0.087728	0.000176	0.006761	0.007243	5.104148	0.000171	11.668509	0.000176	0.000717	0.020576	21.597931	0.001242	0.037180	0.000176	0.004857	0.001196	1.688882	0.000098	14.901498	0.000176	0.000770
03/09/2003-03:00:00	3058.779297	61.867607	3677.080322	79.406380	0.779695	1353.545410	0.037633	2.914489	0.000176	0.119913	0.045807	85.004303	0.002332	0.172902	0.000176	0.007575	0.014748	5.114856	0.000172	11.675846	0.000176	0.000811	0.043588	21.611967	0.001244	0.076824	0.000176	0.005347	0.002534	1.691244	0.000098	14.903954	0.000176	0.000850
03/09/2003-06:00:00	3059.502930	61.883347	3677.895508	79.424126	1.122225	1352.364746	0.037552	3.478699	0.000176	0.143448	0.066397	84.939339	0.002327	0.208042	0.000176	0.008893	0.021161	5.123415	0.000172	11.683398	0.000176	0.000959	0.063606	21.619831	0.001244	0.094776	0.000176	0.006072	0.003697	1.693269	0.000098	14.906428	0.000176	0.000967
03/09/2003-09:00:00	3060.281494	61.900265	3678.758545	79.442551	1.402233	1351.202148	0.037461	3.569242	0.000176	0.170737	0.083393	84.874779	0.002322	0.215347	0.000176	0.010415	0.026400	5.130115	0.000172	11.690558	0.000176	0.001127	0.080244	21.624611	0.001244	0.099848	0.000176	0.006927	0.004664	1.695129	0.000098	14.908674	0.000176	0.001101
03/09/2003-12:00:00	3061.082031	61.917583	3679.628174	79.461159	1.631092	1350.110718	0.037382	3.456932	0.000177	0.186268	0.097276	84.812851	0.002318	0.210692	0.000177	0.011365	0.030698	5.135923	0.000172	11.697236	0.000177	0.001246	0.093801	21.627127	0.001244	0.099397	0.000177	0.007561	0.005453	1.696879	0.000098	14.910686	0.000177	0.001205
03/09/2003-15:00:00	3061.748779	61.932255	3680.415039	79.478065	1.884258	1349.133789	0.037235	3.483739	0.000177	0.200845	0.112258	84.757538	0.002310	0.211930	0.000177	0.012284	0.035468	5.145651	0.000172	11.704174	0.000177	0.001362	0.108165	21.637493	0.001245	0.100047	0.000177	0.008199	0.006287	1.698960	0.000098	14.912793	0.000177	0.001304
03/09/2003-18:00:00	3062.195068	61.942154	3681.060547	79.492043	2.193130	1348.234375	0.037111	3.711074	0.000177	0.232198	0.129972	84.707237	0.002304	0.222918	0.000177	0.014028	0.041338	5.161699	0.000172	11.711777	0.000177	0.001552	0.124686	21.658714	0.001246	0.103137	0.000177	0.009184	0.007247	1.701425	0.000099	14.915250	0.000177	0.001447
03/09/2003-21:00:00	3062.428711	61.947586	3681.572754	79.503128	2.498497	1347.398193	0.037039	3.755321	0.000177	0.297053	0.146401	84.657440	0.002300	0.223980	0.000177	0.017453	0.047265	5.180636	0.000173	11.719267	0.000177	0.001887	0.139043	21.676273	0.001249	0.103048	0.000177	0.010876	0.008081	1.703581	0.000099	14.917620	0.000177	0.001670
03/10/2003-00:00:00	3062.612061	61.952011	3682.055420	79.513412	2.578739	1346.860962	0.037049	2.598734	0.000177	0.382094	0.147111	84.617027	0.002301	0.153681	0.000177	0.021841	0.049196	5.189737	0.000173	11.722528	0.000177	0.002283	0.136303	21.661598	0.001249	0.070626	0.000177	0.012725	0.007922	1.703805	0.000099	14.918103	0.000177	0.001868
03/10/2003-03:00:00	3062.939697	61.959545	3682.633545	79.525795	2.536131	1346.293945	0.037070	1.945768	0.000178	0.432688	0.145319	84.576355	0.002301	0.115350	0.000178	0.024430	0.049990	5.195384	0.000174	11.725136	0.000178	0.002483	0.131883	21.644838	0.001249	0.053186	0.000178	0.013824	0.007667	1.703890	0.000099	14.918284	0.000178	0.001986
03/10/2003-06:00:00	3063.480713	61.971485	3683.336426	79.540947	2.480549	1345.612671	0.037068	1.663372	0.000178	0.437683	0.142571	84.532318	0.002301	0.099339	0.000178	0.024814	0.049921	5.197422	0.000174	11.727663	0.000178	0.002511	0.127668	21.626951	0.001248	0.046230	0.000178	0.013987	0.007423	1.703960	0.000099	14.918420	0.000178	0.002012
03/10/2003-09:00:00	3064.222412	61.987667	3684.170410	79.558807	2.383285	1344.871826	0.037057	1.513157	0.000178	0.400007	0.137259	84.487282	0.002300	0.091159	0.000178	0.023014	0.048530	5.195884	0.000174	11.730084	0.000178	0.002361	0.122002	21.608662	0.001248	0.042921	0.000178	0.013369	0.007094	1.704066	0.000099	14.918494	0.000178	0.001949
03/10/2003-12:00:00	3065.068848	62.005947	3685.071777	79.578239	2.222904	1344.251831	0.037028	1.299350	0.000178	0.346819	0.127169	84.450523	0.002299	0.078871	0.000178	0.020367	0.045363	5.193133	0.000174	11.731891	0.000178	0.002134	0.112266	21.592644	0.001247	0.037819	0.000178	0.012472	0.006528	1.704409	0.000099	14.918301	0.000178	0.001846
03/10/2003-15:00:00	3065.734131	62.020538	3685.857666	79.595154	2.228490	1343.600586	0.036954	1.533230	0.000178	0.329034	0.127942	84.410950	0.002295	0.092052	0.000178	0.019542	0.045863	5.194623	0.000174	11.734874	0.000178	0.002079	0.112607	21.583004	0.001247	0.042646	0.000178	0.012332	0.006555	1.704971	0.000099	14.918633	0.000178	0.001834
03/10/2003-18:00:00	3066.094727	62.028664	3686.448730	79.607910	2.304762	1343.180298	0.036905	1.502985	0.000178	0.338842	0.129266	84.378410	0.002292	0.089895	0.000178	0.020066	0.047171	5.200721	0.000174	11.737455	0.000178	0.002131	0.112057	21.570606	0.001246	0.041644	0.000178	0.012624	0.006506	1.705375	0.000099	14.918792	0.000178	0.001875
03/10/2003-21:00:00	3066.121826	62.029778	3686.834229	79.616051	2.358031	1342.940308	0.036928	1.292076	0.000178	0.372603	0.128574	84.349472	0.002293	0.076575	0.000178	0.021827	0.048709	5.210420	0.000174	11.739268	0.000178	0.002296	0.108010	21.549532	0.001245	0.035456	0.000178	0.013361	0.006274	1.705251	0.000100	14.918595	0.000178	0.001959
03/11/2003-00:00:00	3066.052979	62.028881	3687.161621	79.623047	2.141822	1343.055786	0.036972	0.686160	0.000178	0.400740	0.108101	84.339691	0.002295	0.040276	0.000178	0.023248	0.043182	5.221697	0.000175	11.739196	0.000178	0.002411	0.086099	21.530542	0.001244	0.018887	0.000178	0.013851	0.004998	1.704972	0.000100	14.917567	0.000178	0.002009
03/11/2003-03:00:00	3066.146729	62.031391	3687.585205	79.632156	2.182185	1342.969849	0.037004	0.386711	0.000178	0.389695	0.094270	84.317482	0.002296	0.022764	0.000178	0.022679	0.039019	5.225248	0.000175	11.738931	0.000178	0.002350	0.069407	21.503384	0.001243	0.010934	0.000178	0.013579	0.004023	1.704204	0.000100	14.916476	0.000178	0.001973
03/11/2003-06:00:00	3066.457031	62.038456	3688.148438	79.644264	2.273158	1342.782837	0.037021	0.260118	0.000178	0.368844	0.090997	84.293053	0.002297	0.015670	0.000178	0.021603	0.038914	5.225696	0.000175	11.738647	0.000178	0.002240	0.062878	21.474661	0.001241	0.008147	0.000178	0.013101	0.003542	1.703535	0.000100	14.915342	0.000178	0.001910
03/11/2003-09:00:00	3066.938477	62.049244	3688.817627	79.658676	2.336398	1342.502930	0.037034	0.257369	0.000178	0.342147	0.088016	84.266518	0.002297	0.015671	0.000178	0.020212	0.038834	5.224757	0.000175	11.738540	0.000178	0.002108	0.058519	21.444468	0.001239	0.008052	0.000178	0.012519	0.003219	1.703016	0.000100	14.914298	0.000178	0.001837
03/11/2003-12:00:00	3067.484131	62.061382	3689.530273	79.673988	2.324359	1342.200317	0.037047	0.270257	0.000178	0.319706	0.083490	84.239845	0.002297	0.016551	0.000178	0.019037	0.038072	5.222707	0.000175	11.738479	0.000178	0.001997	0.053699	21.414791	0.001237	0.008375	0.000178	0.012020	0.003025	1.702562	0.000100	14.913271	0.000178	0.001779
03/11/2003-15:00:00	3067.942627	62.071472	3690.179932	79.688034	2.306901	1341.964722	0.037059	0.285108	0.000178	0.302737	0.080436	84.215248	0.002297	0.017452	0.000178	0.018148	0.037710	5.222406	0.000175	11.738444	0.000178	0.001914	0.049807	21.385551	0.001236	0.008696	0.000178	0.011632	0.002840	1.702156	0.000100	14.912285	0.000178	0.001733
03/11/2003-18:00:00	3068.175781	62.076984	3690.695801	79.699043	2.311580	1341.886353	0.037065	0.226928	0.000178	0.289449	0.078034	84.195259	0.002297	0.013867	0.000178	0.017442	0.037862	5.225646	0.000175	11.738179	0.000178	0.001845	0.045576	21.354513	0.001233	0.006872	0.000178	0.011298	0.002606	1.701656	0.000100	14.911171	0.000178	0.001692
03/11/2003-21:00:00	3068.164307	62.077267	3691.056152	79.706764	2.376492	1342.060791	0.037075	0.158601	0.000178	0.279797	0.069346	84.186310	0.002297	0.009818	0.000178	0.016916	0.034417	5.235498	0.000176	11.737741	0.000178	0.001793	0.037136	21.330147	0.001231	0.005079	0.000178	0.011019	0.002075	1.701497	0.000100	14.909970	0.000178	0.001656
03/12/2003-00:00:00	3068.097168	62.076340	3691.382324	79.713661	2.695046	1342.060547	0.037052	0.790671	0.000178	0.286827	0.080281	84.170624	0.002296	0.047834	0.000178	0.017330	0.039166	5.249638	0.000176	11.739719	0.000178	0.001843	0.044717	21.329952	0.001232	0.022331	0.000178	0.011249	0.002435	1.702355	0.000100	14.909854	0.000178	0.001689
03/12/2003-03:00:00	3068.184814	62.078815	3691.803955	79.722748	2.914321	1341.732178	0.037006	1.404910	0.000178	0.311734	0.093930	84.140144	0.002293	0.084908	0.000178	0.018693	0.044359	5.259538	0.000176	11.743063	0.000178	0.001982	0.056186	21.341642	0.001233	0.039333	0.000178	0.011877	0.003042	1.703262	0.000100	14.910313	0.000178	0.001772
03/12/2003-06:00:00	3068.496094	62.085960	3692.369141	79.734833	3.037271	1341.168823	0.036952	1.726906	0.000178	0.356928	0.103803	84.100632	0.002290	0.103916	0.000178	0.021129	0.047437	5.265672	0.000177	11.746686	0.000178	0.002227	0.066114	21.350727	0.001234	0.048056	0.000178	0.012934	0.003616	1.704008	0.000100	14.910899	0.000178	0.001905
03/12/2003-09:00:00	3068.977539	62.096634	3693.036377	79.749245	3.081232	1340.455933	0.036917	1.858833	0.000178	0.397799	0.111368	84.056267	0.002288	0.111488	0.000178	0.023294	0.049373	5.271609	0.000177	11.750339	0.000178	0.002430	0.074743	21.346809	0.001234	0.051542	0.000178	0.013927	0.004129	1.704601	0.000100	14.911503	0.000178	0.002033
03/12/2003-12:00:00	3069.527832	62.108772	3693.747559	79.764610	3.090568	1339.681030	0.036891	1.902569	0.000178	0.430557	0.117525	84.009132	0.002287	0.114021	0.000178	0.025022	0.050756	5.277257	0.000177	11.753960	0.000178	0.002593	0.082221	21.336523	0.001234	0.052784	0.000178	0.014736	0.004579	1.705080	0.000100	14.912064	0.000178	0.002144
03/12/2003-15:00:00	3070.016357	62.119659	3694.420410	79.778999	3.113358	1338.937012	0.036841	1.921561	0.000178	0.451105	0.123558	83.963013	0.002284	0.115181	0.000178	0.026138	0.052284	5.283838	0.000177	11.757588	0.000178	0.002708	0.089183	21.326578	0.001233	0.053344	0.000178	0.015321	0.004998	1.705538	0.000100	14.912638	0.000178	0.002224
03/12/2003-18:00:00	3070.363037	62.127487	3695.002686	79.791603	3.142450	1338.286865	0.036797	1.861212	0.000178	0.457948	0.128502	83.919548	0.002281	0.111136	0.000178	0.026552	0.053861	5.292083	0.000177	11.760940	0.000178	0.002764	0.094269	21.314608	0.001233	0.051113	0.000178	0.015614	0.005309	1.705830	0.000100	14.913077	0.000178	0.002268
03/12/2003-21:00:00	3070.564941	62.132290	3695.496582	79.802284	3.164959	1337.769287	0.036767	1.704755	0.000178	0.460545	0.132007	83.880058	0.002279	0.101808	0.000178	0.026754	0.055405	5.301792	0.000178	11.763835	0.000178	0.002796	0.097108	21.299351	0.001232	0.047066	0.000178	0.015817	0.005487	1.705928	0.000100	14.913322	0.000178	0.002298
03/13/2003-00:00:00	3070.730713	62.136402	3695.970215	79.812279	3.862377	1336.672119	0.036506	4.863845	0.000179	0.564145	0.183210	83.831818	0.002266	0.293822	0.000179	0.032565	0.068961	5.346741	0.000179	11.779026	0.000179	0.003451	0.152033	21.403482	0.001236	0.136331	0.000179	0.019139	0.008691	1.712537	0.000100	14.918837	0.000179	0.002734
03/13/2003-03:00:00	3070.961182	62.141781	3696.480225	79.823311	4.621171	1335.380249	0.036269	6.240630	0.000180	0.726994	0.234079	83.775047	0.002254	0.377723	0.000180	0.041327	0.082359	5.389492	0.000180	11.794869	0.000180	0.004425	0.206611	21.509396	0.001244	0.178022	0.000180	0.024148	0.011874	1.718882	0.000101	14.924533	0.000180	0.003341
03/13/2003-06:00:00	3071.291260	62.149235	3697.055664	79.835625	5.319422	1334.006836	0.036071	6.727573	0.000180	0.827203	0.282460	83.715141	0.002243	0.407714	0.000180	0.047176	0.095119	5.429893	0.000182	11.810645	0.000180	0.005137	0.258501	21.610373	0.001252	0.194791	0.000180	0.028215	0.014897	1.724908	0.000102	14.930140	0.000180	0.003794
03/13/2003-09:00:00	3071.700195	62.158413	3697.678711	79.849098	5.981120	1332.594116	0.035857	6.824893	0.000181	0.914035	0.328500	83.654289	0.002233	0.414141	0.000181	0.052360	0.107267	5.469374	0.000183	11.826235	0.000181	0.005775	0.307840	21.703892	0.001258	0.199938	0.000181	0.032130	0.017770	1.730682	0.000102	14.935612	0.000181	0.004177
03/13/2003-12:00:00	3072.139893	62.168354	3698.326172	79.862907	6.629898	1331.154541	0.035656	6.804411	0.000182	0.984456	0.373290	83.591812	0.002223	0.413365	0.000182	0.056903	0.119210	5.507800	0.000184	11.841764	0.000182	0.006343	0.355547	21.792450	0.001264	0.201079	0.000182	0.035952	0.020545	1.736167	0.000103	14.940997	0.000182	0.004533
03/13/2003-15:00:00	3072.551758	62.177475	3698.950928	79.876381	7.272578	1329.761108	0.035507	6.712732	0.000182	1.046952	0.417136	83.530830	0.002216	0.408309	0.000182	0.060931	0.131092	5.546077	0.000185	11.857152	0.000182	0.006855	0.401854	21.878933	0.001272	0.200021	0.000182	0.039525	0.023238	1.741456	0.000103	14.946291	0.000182	0.004854
03/13/2003-18:00:00	3072.889160	62.185139	3699.526855	79.888832	7.914859	1328.419556	0.035388	6.591319	0.000183	1.106266	0.460184	83.471138	0.002211	0.401099	0.000183	0.064837	0.143028	5.584671	0.000187	11.872370	0.000183	0.007357	0.446762	21.962490	0.001280	0.197308	0.000183	0.043224	0.025850	1.746497	0.000104	14.951451	0.000183	0.005148
03/13/2003-21:00:00	3073.154297	62.191364	3700.063232	79.900230	8.568680	1327.129395	0.035275	6.451956	0.000183	1.162389	0.503267	83.412331	0.002205	0.392974	0.000183	0.068570	0.155245	5.623419	0.000189	11.887398	0.000183	0.007844	0.491146	22.042437	0.001288	0.194304	0.000183	0.046746	0.028431	1.751287	0.000104	14.956478	0.000183	0.005409
03/14/2003-00:00:00	3073.402100	62.197063	3700.587891	79.911507	8.682663	1324.939087	0.035386	5.116697	0.000184	1.161667	0.507899	83.280815	0.002213	0.308282	0.000184	0.068359	0.157902	5.627872	0.000190	11.897327	0.000184	0.007784	0.493265	21.996859	0.001291	0.150726	0.000184	0.046932	0.028555	1.748395	0.000104	14.959351	0.000184	0.005427
03/14/2003-03:00:00	3073.670898	62.203289	3701.120117	79.923004	8.738679	1323.221558	0.035431	4.133507	0.000184	1.163698	0.514664	83.178864	0.002215	0.247248	0.000184	0.068504	0.161128	5.633708	0.000190	11.905466	0.000184	0.007780	0.497681	21.967855	0.001292	0.120918	0.000184	0.047266	0.028814	1.746391	0.000105	14.961472	0.000184	0.005461
03/14/2003-06:00:00	3073.966064	62.210060	3701.675537	79.934914	8.803308	1321.697876	0.035434	3.541331	0.000184	1.152911	0.522549	83.088638	0.002216	0.211091	0.000184	0.068085	0.164546	5.639539	0.000191	11.912752	0.000184	0.007731	0.503444	21.945843	0.001294	0.102932	0.000184	0.047160	0.029148	1.744736	0.000105	14.963274	0.000184	0.005452
03/14/2003-09:00:00	3074.291748	62.217388	3702.241455	79.947151	8.870049	1320.271973	0.035426	3.212040	0.000185	1.132972	0.529018	83.003960	0.002216	0.191395	0.000185	0.067289	0.167454	5.645353	0.000191	11.919650	0.000185	0.007641	0.508016	21.926386	0.001295	0.093060	0.000185	0.046812	0.029416	1.743264	0.000105	14.964913	0.000185	0.005417
03/14/2003-12:00:00	3074.623535	62.224968	3702.824463	79.959549	8.960647	1318.902588	0.035394	3.025725	0.000185	1.126122	0.536539	82.922508	0.002214	0.180415	0.000185	0.067102	0.170591	5.651360	0.000191	11.926371	0.000185	0.007613	0.513808	21.907583	0.001294	0.087751	0.000185	0.046715	0.029755	1.741887	0.000105	14.966479	0.000185	0.005407
03/14/2003-15:00:00	3074.893311	62.231232	3703.354492	79.971092	9.031185	1317.607422	0.035376	2.922077	0.000185	1.117983	0.543925	82.844116	0.002213	0.174278	0.000185	0.066850	0.173855	5.657786	0.000192	11.932972	0.000185	0.007576	0.519329	21.891804	0.001294	0.084839	0.000185	0.046573	0.030096	1.740570	0.000105	14.967979	0.000185	0.005393
03/14/2003-18:00:00	3075.026611	62.234573	3703.807373	79.980789	9.141870	1316.415405	0.035362	2.850676	0.000185	1.120611	0.551651	82.768852	0.002212	0.170233	0.000185	0.067057	0.177453	5.663505	0.000192	11.939457	0.000185	0.007583	0.524700	21.885597	0.001295	0.082939	0.000185	0.046650	0.030423	1.739273	0.000105	14.969446	0.000185	0.005400
03/14/2003-21:00:00	3075.022949	62.235085	3704.173584	79.988609	9.290088	1315.338501	0.035342	2.782097	0.000186	1.119864	0.558958	82.697426	0.002211	0.166618	0.000186	0.067112	0.181359	5.664658	0.000192	11.945794	0.000186	0.007563	0.529197	21.899618	0.001297	0.081398	0.000186	0.046668	0.030741	1.738027	0.000105	14.970849	0.000186	0.005396
03/15/2003-00:00:00	3074.995361	62.234982	3704.519287	79.995995	9.310122	1314.320313	0.035338	2.166835	0.000186	1.097043	0.556504	82.623360	0.002211	0.129505	0.000186	0.065946	0.182836	5.649197	0.000191	11.949633	0.000186	0.007382	0.523017	21.914442	0.001299	0.063793	0.000186	0.045905	0.030432	1.735314	0.000105	14.971257	0.000186	0.005323
03/15/2003-03:00:00	3075.080322	62.237377	3704.941162	80.005020	9.130670	1313.340210	0.035337	1.822470	0.000186	1.069275	0.546739	82.552834	0.002210	0.109296	0.000186	0.064505	0.182509	5.624041	0.000190	11.953042	0.000186	0.007160	0.510644	21.954638	0.001302	0.054205	0.000186	0.045075	0.029988	1.732772	0.000104	14.971497	0.000186	0.005240
03/15/2003-06:00:00	3075.334473	62.243233	3705.466553	80.016304	8.948931	1312.324219	0.035321	1.676187	0.000186	1.031680	0.536413	82.483124	0.002209	0.101003	0.000186	0.062632	0.181869	5.598724	0.000189	11.956399	0.000186	0.006903	0.499253	21.992037	0.001305	0.050481	0.000186	0.044141	0.029563	1.730445	0.000104	14.971733	0.000186	0.005138
03/15/2003-09:00:00	3075.719971	62.251942	3706.072510	80.029396	8.856023	1311.253052	0.035280	1.624507	0.000186	1.000857	0.528294	82.412445	0.002207	0.097899	0.000186	0.061061	0.180697	5.580659	0.000189	11.959778	0.000186	0.006694	0.490023	22.003443	0.001306	0.049240	0.000186	0.043371	0.029152	1.728180	0.000104	14.971982	0.000186	0.005050
03/15/2003-12:00:00	3076.159180	62.261665	3706.720947	80.043144	8.770802	1310.176270	0.035255	1.603905	0.000186	0.977296	0.516765	82.342560	0.002206	0.096420	0.000186	0.059823	0.177913	5.569619	0.000188	11.963118	0.000186	0.006533	0.477793	21.994347	0.001306	0.048572	0.000186	0.042697	0.028715	1.725992	0.000104	14.972229	0.000186	0.004976
03/15/2003-15:00:00	3076.537354	62.270157	3707.326660	80.056259	8.746745	1309.156860	0.035243	1.593614	0.000186	0.964977	0.510528	82.274742	0.002205	0.095799	0.000186	0.059163	0.176888	5.563113	0.000188	11.966442	0.000186	0.006438	0.470365	21.976751	0.001305	0.048280	0.000186	0.042263	0.028353	1.723870	0.000104	14.972475	0.000186	0.004929
03/15/2003-18:00:00	3076.780029	62.275909	3707.843262	80.067375	8.751060	1308.248535	0.035232	1.532123	0.000186	0.953514	0.504479	82.210274	0.002204	0.092124	0.000186	0.058516	0.175978	5.558117	0.000188	11.969509	0.000186	0.006328	0.462502	21.959799	0.001305	0.046462	0.000186	0.041774	0.027971	1.721715	0.000104	14.972591	0.000186	0.004870
03/15/2003-21:00:00	3076.879639	62.278515	3708.273682	80.076630	8.776195	1307.448730	0.035222	1.439211	0.000186	0.943377	0.498782	82.148880	0.002203	0.086675	0.000186	0.057960	0.175545	5.550852	0.000187	11.972314	0.000186	0.006255	0.454548	21.953133	0.001305	0.043838	0.000186	0.041328	0.027584	1.719454	0.000104	14.972641	0.000186	0.004839
03/16/2003-00:00:00	3076.962402	62.280777	3708.689209	80.085480	8.691076	1306.725586	0.035231	0.925375	0.000186	0.907209	0.484863	82.087128	0.002203	0.055667	0.000186	0.055872	0.173071	5.533095	0.000187	11.973147	0.000186	0.005948	0.437849	21.942656	0.001304	0.028757	0.000186	0.039954	0.026738	1.716140	0.000104	14.971880	0.000186	0.004680
03/16/2003-03:00:00	3077.183350	62.286034	3709.195557	80.096405	8.450158	1305.987427	0.035241	0.746148	0.000186	0.872944	0.455064	82.027634	0.002203	0.045017	0.000186	0.053965	0.163860	5.514146	0.000186	11.974060	0.000186	0.005742	0.407166	21.938618	0.001304	0.023268	0.000186	0.038768	0.025435	1.713171	0.000103	14.971158	0.000186	0.004590
03/16/2003-06:00:00	3077.602539	62.295441	3709.827393	80.109955	8.291306	1305.179810	0.035244	0.690162	0.000186	0.831383	0.432341	81.967850	0.002202	0.041795	0.000186	0.051621	0.156702	5.499594	0.000185	11.975028	0.000186	0.005420	0.383742	21.916634	0.001302	0.021680	0.000186	0.037399	0.024751	1.710446	0.000103	14.970448	0.000186	0.004421
03/16/2003-09:00:00	3078.194336	62.308353	3710.560303	80.125778	8.200083	1304.304077	0.035231	0.664824	0.000186	0.802375	0.418361	81.906891	0.002201	0.040394	0.000186	0.049968	0.151921	5.489731	0.000185	11.975978	0.000186	0.005230	0.370016	21.873301	0.001299	0.020971	0.000186	0.036327	0.024156	1.707802	0.000103	14.969745	0.000186	0.004319
03/16/2003-12:00:00	3078.857910	62.322922	3711.343750	80.142555	8.125293	1303.419800	0.035224	0.648093	0.000186	0.778088	0.408294	81.846565	0.002200	0.039456	0.000186	0.048564	0.148222	5.481464	0.000185	11.976917	0.000186	0.005074	0.360091	21.821428	0.001295	0.020487	0.000186	0.035327	0.023580	1.705237	0.000103	14.969024	0.000186	0.004232
03/16/2003-15:00:00	3079.446777	62.335800	3712.083984	80.158424	8.095056	1302.612549	0.035217	0.650700	0.000186	0.757822	0.400266	81.789520	0.002199	0.039599	0.000186	0.047373	0.145409	5.474549	0.000184	11.977858	0.000186	0.004941	0.351564	21.771841	0.001292	0.020425	0.000186	0.034426	0.023083	1.702809	0.000103	14.968334	0.000186	0.004157
03/16/2003-18:00:00	3079.878174	62.345531	3712.717773	80.172234	8.082296	1301.916260	0.035211	0.593090	0.000186	0.739229	0.392817	81.735802	0.002198	0.035880	0.000186	0.046247	0.143128	5.469506	0.000184	11.978545	0.000186	0.004816	0.342760	21.720613	0.001288	0.018372	0.000186	0.033531	0.022522	1.700289	0.000102	14.967537	0.000186	0.004081
03/16/2003-21:00:00	3080.169189	62.352154	3713.270264	80.183968	8.044597	1301.346313	0.035213	0.471440	0.000186	0.722539	0.381890	81.685806	0.002198	0.028570	0.000186	0.045208	0.139657	5.466233	0.000184	11.978850	0.000186	0.004699	0.330010	21.666832	0.001284	0.014862	0.000186	0.032661	0.021852	1.697650	0.000102	14.966566	0.000186	0.004006
03/17/2003-00:00:00	3080.428711	62.358204	3713.801514	80.195343	7.900850	1300.896118	0.035219	0.336198	0.000186	0.702737	0.360962	81.643349	0.002197	0.020559	0.000186	0.043991	0.131358	5.465891	0.000184	11.978808	0.000186	0.004564	0.308274	21.615746	0.001280	0.010832	0.000186	0.031684	0.020197	1.695779	0.000102	14.965459	0.000186	0.003918
03/17/2003-03:00:00	3080.826416	62.367043	3714.415527	80.208549	7.920270	1300.322266	0.035223	0.325904	0.000186	0.684964	0.350815	81.594963	0.002197	0.019989	0.000186	0.042912	0.127593	5.460959	0.000184	11.978923	0.000186	0.004452	0.296398	21.563423	0.001276	0.010479	0.000186	0.030839	0.018712	1.693279	0.000102	14.964427	0.000186	0.003846
03/17/2003-06:00:00	3081.402344	62.379845	3715.144775	80.224373	7.913949	1299.641724	0.035224	0.379391	0.000186	0.667934	0.344778	81.544197	0.002196	0.023258	0.000186	0.041881	0.125266	5.453187	0.000183	11.979276	0.000186	0.004336	0.289431	21.513855	0.001272	0.012042	0.000186	0.030041	0.018002	1.690958	0.000102	14.963485	0.000186	0.003773
03/17/2003-09:00:00	3082.192383	62.396870	3716.004639	80.242844	7.901134	1298.872681	0.035216	0.393584	0.000186	0.651427	0.341466	81.491653	0.002196	0.024168	0.000186	0.040879	0.123899	5.441919	0.000183	11.979587	0.000186	0.004222	0.286110	21.465029	0.001269	0.012509	0.000186	0.029268	0.017436	1.688704	0.000101	14.962527	0.000186	0.003702
03/17/2003-12:00:00	3083.216309	62.418964	3717.016357	80.264526	7.660063	1298.155273	0.035209	0.354253	0.000186	0.634170	0.321012	81.451073	0.002195	0.021854	0.000186	0.039830	0.113743	5.433065	0.000182	11.979694	0.000186	0.004101	0.268738	21.428179	0.001266	0.011573	0.000186	0.028477	0.015237	1.688113	0.000101	14.961495	0.000186	0.003628
03/17/2003-15:00:00	3083.945068	62.434887	3717.839600	80.282326	7.703717	1297.407227	0.035167	0.475721	0.000186	0.621901	0.320665	81.399513	0.002193	0.028962	0.000186	0.039110	0.113654	5.422599	0.000182	11.980412	0.000186	0.004042	0.267449	21.382437	0.001262	0.014467	0.000186	0.027952	0.015002	1.686021	0.000101	14.960717	0.000186	0.003584
03/17/2003-18:00:00	3084.415527	62.445351	3718.504883	80.296547	7.765895	1296.859131	0.035159	0.380411	0.000186	0.608375	0.319493	81.353683	0.002192	0.023014	0.000186	0.038253	0.114010	5.415281	0.000182	11.980513	0.000186	0.003946	0.264228	21.332251	0.001258	0.011687	0.000186	0.027242	0.014582	1.683711	0.000101	14.959671	0.000186	0.003516
03/17/2003-21:00:00	3084.646973	62.450768	3719.015137	80.307472	7.774200	1296.518799	0.035167	0.283122	0.000186	0.595121	0.312218	81.315193	0.002191	0.017165	0.000186	0.037401	0.111775	5.412819	0.000181	11.980380	0.000186	0.003851	0.255352	21.283175	0.001254	0.008864	0.000186	0.026527	0.013608	1.681503	0.000101	14.958552	0.000186	0.003444
03/18/2003-00:00:00	3084.820313	62.454945	3719.488281	80.317719	7.864939	1296.215210	0.035181	0.243221	0.000186	0.581851	0.308904	81.278152	0.002192	0.014805	0.000186	0.036566	0.111321	5.411503	0.000181	11.980234	0.000186	0.003760	0.249280	21.234594	0.001250	0.007714	0.000186	0.025845	0.012632	1.679368	0.000101	14.957410	0.000186	0.003375
03/18/2003-03:00:00	3085.134277	62.462101	3720.051758	80.329849	7.954778	1295.835815	0.035194	0.271378	0.000186	0.570159	0.306924	81.239899	0.002192	0.016522	0.000186	0.035834	0.111170	5.408473	0.000181	11.980272	0.000186	0.003682	0.245400	21.189039	0.001247	0.008708	0.000186	0.025243	0.011820	1.677434	0.000100	14.956343	0.000186	0.003314
03/18/2003-06:00:00	3085.645752	62.473419	3720.738525	80.344604	8.016878	1295.324707	0.035203	0.376869	0.000186	0.560308	0.308333	81.198380	0.002192	0.022971	0.000186	0.035218	0.112061	5.402998	0.000181	11.980703	0.000186	0.003614	0.245327	21.146770	0.001244	0.011676	0.000186	0.024731	0.011504	1.675722	0.000100	14.955428	0.000186	0.003263
03/18/2003-09:00:00	3086.339600	62.488686	3721.541260	80.361877	8.058826	1294.702393	0.035208	0.424114	0.000186	0.551616	0.309201	81.153633	0.002191	0.025894	0.000186	0.034665	0.112445	5.394050	0.000181	11.981130	0.000186	0.003551	0.245479	21.104307	0.001241	0.013071	0.000186	0.024259	0.011358	1.674012	0.000100	14.954538	0.000186	0.003215
03/18/2003-12:00:00	3087.134277	62.505833	3722.404785	80.380394	8.030190	1294.057983	0.035210	0.435045	0.000186	0.542575	0.307771	81.108704	0.002191	0.026665	0.000186	0.034096	0.111565	5.383839	0.000181	11.981510	0.000186	0.003486	0.244326	21.062361	0.001239	0.013439	0.000186	0.023787	0.011130	1.672352	0.000100	14.953625	0.000186	0.003167
03/18/2003-15:00:00	3087.833984	62.521214	3723.212646	80.397781	8.044156	1293.455811	0.035179	0.470572	0.000186	0.536683	0.307580	81.065300	0.002189	0.028648	0.000186	0.033785	0.111379	5.374882	0.000180	11.982045	0.000186	0.003444	0.243593	21.022072	0.001235	0.014259	0.000186	0.023515	0.010939	1.670788	0.000100	14.952759	0.000186	0.003130
03/18/2003-18:00:00	3088.375732	62.533154	3723.918213	80.413002	8.060762	1292.958618	0.035172	0.407031	0.000186	0.527641	0.306176	81.024384	0.002189	0.024740	0.000186	0.033190	0.111187	5.367738	0.000180	11.982248	0.000186	0.003377	0.240875	20.978418	0.001232	0.012297	0.000186	0.023011	0.010592	1.669046	0.000100	14.951772	0.000186	0.003078
03/18/2003-21:00:00	3088.782715	62.542267	3724.538574	80.426361	8.036409	1292.582397	0.035176	0.297904	0.000186	0.518440	0.301149	80.987404	0.002188	0.018238	0.000186	0.032579	0.109736	5.362559	0.000180	11.982111	0.000186	0.003308	0.234789	20.933439	0.001228	0.009225	0.000186	0.022485	0.010098	1.667261	0.000100	14.950650	0.000186	0.003021
03/19/2003-00:00:00	3089.156006	62.550671	3725.141846	80.439262	8.136263	1292.234375	0.035189	0.474963	0.000186	0.513960	0.299313	80.954109	0.002188	0.028890	0.000186	0.032279	0.108715	5.361280	0.000180	11.982894	0.000186	0.003276	0.231868	20.899740	0.001227	0.014333	0.000186	0.022198	0.009605	1.666166	0.000099	14.949881	0.000186	0.002992
03/19/2003-03:00:00	3089.585205	62.560276	3725.771240	80.452942	8.285950	1291.783813	0.035131	0.751511	0.000186	0.515014	0.305233	80.917404	0.002185	0.045244	0.000186	0.032300	0.110943	5.360827	0.000179	11.984453	0.000186	0.003278	0.236288	20.870987	0.001224	0.022119	0.000186	0.022108	0.009705	1.665343	0.000099	14.949469	0.000186	0.002985
03/19/2003-06:00:00	3090.093018	62.571533	3726.460205	80.467690	8.397910	1291.258667	0.035111	0.887644	0.000186	0.520696	0.309719	80.878075	0.002184	0.053250	0.000186	0.032556	0.112545	5.358863	0.000179	11.986145	0.000186	0.003303	0.240054	20.841921	0.001222	0.025968	0.000186	0.022129	0.009765	1.664503	0.000099	14.949104	0.000186	0.002989
03/19/2003-09:00:00	3090.682617	62.584450	3727.195068	80.483521	8.461924	1290.677246	0.035106	0.938917	0.000186	0.528394	0.311919	80.836853	0.002183	0.056317	0.000186	0.032928	0.113110	5.355412	0.000179	11.987810	0.000186	0.003335	0.241969	20.812500	0.001220	0.027447	0.000186	0.022211	0.009792	1.663634	0.000099	14.948725	0.000186	0.002999
03/19/2003-12:00:00	3091.304443	62.598148	3727.949463	80.499840	8.497286	1290.069702	0.035082	0.953056	0.000186	0.538294	0.312496	80.794678	0.002182	0.057267	0.000186	0.033424	0.113008	5.351184	0.000179	11.989473	0.000186	0.003387	0.242635	20.782833	0.001218	0.027912	0.000186	0.022348	0.009791	1.662745	0.000099	14.948341	0.000186	0.003019
03/19/2003-15:00:00	3091.884033	62.610939	3728.679932	80.515503	8.525447	1289.491455	0.035071	0.957636	0.000186	0.544918	0.312406	80.753410	0.002181	0.057643	0.000186	0.033734	0.112680	5.347696	0.000179	11.991124	0.000186	0.003407	0.242424	20.753618	0.001216	0.028088	0.000186	0.022405	0.009780	1.661878	0.000099	14.947940	0.000186	0.003023
03/19/2003-18:00:00	3092.384277	62.622013	3729.358887	80.530121	8.557556	1288.960327	0.035060	0.942679	0.000186	0.549501	0.312176	80.713364	0.002180	0.056795	0.000186	0.033941	0.112547	5.345452	0.000179	11.992706	0.000186	0.003429	0.241678	20.723812	0.001215	0.027685	0.000186	0.022414	0.009740	1.660973	0.000099	14.947521	0.000186	0.003029
03/19/2003-21:00:00	3092.813721	62.631542	3729.997070	80.543694	8.586690	1288.474487	0.035033	0.911952	0.000186	0.550927	0.311266	80.674438	0.002178	0.054924	0.000186	0.033973	0.112355	5.344329	0.000179	11.994184	0.000186	0.003421	0.240046	20.693161	0.001212	0.026794	0.000186	0.022346	0.009669	1.660026	0.000099	14.947065	0.000186	0.003018
03/20/2003-00:00:00	3093.223633	62.640800	3730.621094	80.557243	8.728803	1287.953491	0.034939	1.389916	0.000186	0.567065	0.318498	80.638336	0.002173	0.083419	0.000186	0.034881	0.114280	5.349772	0.000179	11.997655	0.000186	0.003520	0.247367	20.683479	0.001211	0.040341	0.000186	0.022822	0.010110	1.660266	0.000099	14.947444	0.000186	0.003076
03/20/2003-03:00:00	3093.668701	62.650761	3731.267578	80.571144	8.913836	1287.300293	0.034904	1.695143	0.000186	0.597580	0.326669	80.596230	0.002171	0.100963	0.000186	0.036535	0.116480	5.354558	0.000179	12.001574	0.000186	0.003681	0.255499	20.672718	0.001210	0.048653	0.000186	0.023650	0.010560	1.660385	0.000099	14.947991	0.000186	0.003162
03/20/2003-06:00:00	3094.176270	62.661949	3731.950195	80.585793	9.043528	1286.583618	0.034887	1.795894	0.000187	0.646594	0.332619	80.551163	0.002170	0.107166	0.000187	0.039159	0.117976	5.358020	0.000179	12.005446	0.000187	0.003948	0.262162	20.660725	0.001210	0.051752	0.000187	0.024918	0.010965	1.660392	0.000099	14.948536	0.000187	0.003303
03/20/2003-09:00:00	3094.733887	62.674294	3732.666260	80.601234	9.122185	1285.812256	0.034853	1.812167	0.000187	0.687191	0.336595	80.503716	0.002168	0.108568	0.000187	0.041332	0.118834	5.360174	0.000179	12.009234	0.000187	0.004139	0.267325	20.647535	0.001210	0.052581	0.000187	0.026009	0.011319	1.660300	0.000099	14.948998	0.000187	0.003414
03/20/2003-12:00:00	3095.310547	62.687004	3733.399170	80.616966	9.176265	1284.996094	0.034807	1.814545	0.000187	0.720454	0.339671	80.454132	0.002165	0.108908	0.000187	0.043151	0.119424	5.361701	0.000179	12.013013	0.000187	0.004322	0.271642	20.633183	0.001209	0.052862	0.000187	0.026931	0.011630	1.660087	0.000099	14.949483	0.000187	0.003523
03/20/2003-15:00:00	3095.813232	62.698063	3734.078857	80.631569	9.237661	1284.220703	0.034757	1.823542	0.000187	0.735520	0.342869	80.405708	0.002163	0.109391	0.000187	0.043994	0.120367	5.364719	0.000179	12.016826	0.000187	0.004392	0.276039	20.619196	0.001209	0.053176	0.000187	0.027410	0.011930	1.659871	0.000099	14.949968	0.000187	0.003569
03/20/2003-18:00:00	3096.144531	62.705635	3734.649902	80.643890	9.319038	1283.523193	0.034724	1.830586	0.000187	0.746831	0.346470	80.358788	0.002161	0.109556	0.000187	0.044688	0.121765	5.370492	0.000179	12.020646	0.000187	0.004485	0.279914	20.604155	0.001208	0.053308	0.000187	0.027825	0.012194	1.659567	0.000099	14.950471	0.000187	0.003626
03/20/2003-21:00:00	3096.301270	62.709526	3735.116699	80.653831	9.416876	1282.926270	0.034696	1.806695	0.000187	0.756835	0.350526	80.314491	0.002159	0.108219	0.000187	0.045259	0.123681	5.379282	0.000180	12.024390	0.000187	0.004529	0.283368	20.587990	0.001208	0.052752	0.000187	0.028200	0.012437	1.659204	0.000099	14.950912	0.000187	0.003653
03/21/2003-00:00:00	3096.427246	62.712711	3735.559326	80.663406	9.539312	1282.326660	0.034643	1.869149	0.000187	0.773018	0.356299	80.269890	0.002156	0.111933	0.000187	0.046235	0.126084	5.389215	0.000180	12.028428	0.000187	0.004653	0.288271	20.575821	0.001207	0.054606	0.000187	0.028776	0.012762	1.658955	0.000099	14.951500	0.000187	0.003724
03/21/2003-03:00:00	3096.689209	62.718746	3736.088135	80.674706	9.640022	1281.608887	0.034614	1.898465	0.000187	0.789734	0.360997	80.221344	0.002154	0.113424	0.000187	0.047214	0.127834	5.396580	0.000180	12.032500	0.000187	0.004728	0.292721	20.562166	0.001207	0.055291	0.000187	0.029362	0.013058	1.658612	0.000099	14.952094	0.000187	0.003769
03/21/2003-06:00:00	3097.139893	62.728901	3736.736572	80.688782	9.713093	1280.767456	0.034584	1.923723	0.000188	0.808828	0.365421	80.169220	0.002152	0.115054	0.000188	0.048348	0.129020	5.401220	0.000180	12.036663	0.000188	0.004865	0.297570	20.547476	0.001207	0.056218	0.000188	0.030006	0.013377	1.658285	0.000099	14.952706	0.000188	0.003847
03/21/2003-09:00:00	3097.761719	62.742542	3737.492188	80.705017	9.746553	1279.807129	0.034551	1.916383	0.000188	0.818004	0.368188	80.112595	0.002151	0.114827	0.000188	0.048896	0.129404	5.402200	0.000180	12.040750	0.000188	0.004896	0.301413	20.530464	0.001206	0.056276	0.000188	0.030360	0.013641	1.657825	0.000099	14.953285	0.000188	0.003870
03/21/2003-12:00:00	3098.460938	62.757755	3738.297363	80.722298	9.754490	1278.781860	0.034515	1.902224	0.000188	0.818292	0.369622	80.052986	0.002149	0.114155	0.000188	0.049023	0.129308	5.400987	0.000180	12.044814	0.000188	0.004947	0.303975	20.510935	0.001205	0.056115	0.000188	0.030481	0.013828	1.657191	0.000099	14.953842	0.000188	0.003907
03/21/2003-15:00:00	3099.075684	62.771244	3739.048828	80.738434	9.813051	1277.882935	0.034454	1.923883	0.000188	0.803874	0.373866	80.000244	0.002146	0.115289	0.000188	0.048317	0.130265	5.402525	0.000180	12.048965	0.000188	0.004864	0.308980	20.497734	0.001204	0.056612	0.000188	0.030285	0.014160	1.656927	0.000099	14.954453	0.000188	0.003876
03/21/2003-18:00:00	3099.520996	62.781147	3739.693359	80.752327	9.883184	1277.069580	0.034402	1.882274	0.000188	0.802391	0.377491	79.948807	0.002143	0.112269	0.000188	0.048487	0.131486	5.405908	0.000180	12.052877	0.000188	0.004916	0.312344	20.480776	0.001203	0.054930	0.000188	0.030525	0.014392	1.656415	0.000099	14.954984	0.000188	0.003905
03/21/2003-21:00:00	3099.807373	62.787788	3740.241699	80.764023	9.943311	1276.352783	0.034387	1.755282	0.000188	0.820199	0.380011	79.898743	0.002142	0.104882	0.000188	0.049417	0.132816	5.410946	0.000180	12.056381	0.000188	0.004968	0.313785	20.458935	0.001202	0.051574	0.000188	0.030973	0.014518	1.655659	0.000099	14.955315	0.000188	0.003929
03/22/2003-00:00:00	3100.050293	62.793419	3740.756348	80.775154	10.430830	1275.713989	0.034232	3.274613	0.000188	0.906177	0.412910	79.869553	0.002134	0.197368	0.000188	0.054380	0.141914	5.440190	0.000181	12.066559	0.000188	0.005507	0.348187	20.519121	0.001205	0.096710	0.000188	0.033952	0.016570	1.659567	0.000099	14.958352	0.000188	0.004226
03/22/2003-03:00:00	3100.332520	62.799969	3741.304932	80.786835	11.008641	1274.827271	0.034134	4.114376	0.000189	1.023507	0.448277	79.828568	0.002129	0.247992	0.000189	0.060875	0.151628	5.469148	0.000182	12.077785	0.000189	0.006174	0.385096	20.577919	0.001210	0.122247	0.000189	0.037866	0.018728	1.663310	0.000099	14.961782	0.000189	0.004571
03/22/2003-06:00:00	3100.687500	62.807964	3741.890625	80.799477	11.546542	1273.833740	0.034048	4.454655	0.000189	1.089435	0.483031	79.782730	0.002125	0.268443	0.000189	0.064816	0.161124	5.496387	0.000183	12.089131	0.000189	0.006630	0.421493	20.633060	0.001215	0.133299	0.000189	0.040719	0.020845	1.666838	0.000100	14.965238	0.000189	0.004802
03/22/2003-09:00:00	3101.096924	62.817131	3742.512695	80.812904	12.052963	1272.773071	0.033960	4.560117	0.000189	1.150496	0.517057	79.733757	0.002121	0.274948	0.000189	0.068484	0.170433	5.522000	0.000184	12.100432	0.000189	0.007063	0.457318	20.685476	0.001220	0.137419	0.000189	0.043531	0.022936	1.670195	0.000100	14.968657	0.000189	0.005017
03/22/2003-12:00:00	3101.531494	62.826790	3743.151123	80.826599	12.552473	1271.703979	0.033864	4.558775	0.000190	1.188276	0.550551	79.684402	0.002117	0.274933	0.000190	0.071039	0.179729	5.546842	0.000185	12.111591	0.000190	0.007376	0.492790	20.736605	0.001225	0.137956	0.000190	0.045811	0.025009	1.673445	0.000100	14.971979	0.000190	0.005186
03/22/2003-15:00:00	3101.902832	62.835155	3743.748779	80.839500	13.063460	1270.686035	0.033784	4.511649	0.000190	1.220628	0.584395	79.636810	0.002113	0.272192	0.000190	0.073246	0.189356	5.572496	0.000186	12.122658	0.000190	0.007650	0.528176	20.786772	0.001229	0.137101	0.000190	0.047890	0.027078	1.676623	0.000101	14.975257	0.000190	0.005333
03/22/2003-18:00:00	3102.135986	62.840603	3744.266357	80.850510	13.599624	1269.763062	0.033692	4.440818	0.000190	1.249441	0.619205	79.591499	0.002108	0.268146	0.000190	0.075236	0.199606	5.600250	0.000186	12.133618	0.000190	0.007905	0.563529	20.835075	0.001233	0.135491	0.000190	0.049847	0.029145	1.679689	0.000101	14.978440	0.000190	0.005465
03/22/2003-21:00:00	3102.224121	62.843086	3744.682129	80.859573	14.168282	1268.942749	0.033631	4.350085	0.000191	1.273396	0.655421	79.549042	0.002105	0.263070	0.000191	0.076897	0.210629	5.629659	0.000188	12.144394	0.000191	0.008131	0.599379	20.883528	0.001237	0.133574	0.000191	0.051482	0.031245	1.682669	0.000101	14.981533	0.000191	0.005575
03/23/2003-00:00:00	3102.284912	62.844902	3745.090088	80.868195	14.155651	1267.608887	0.033671	2.490288	0.000191	1.246918	0.650236	79.453316	0.002107	0.148644	0.000191	0.075066	0.211375	5.625120	0.000188	12.147220	0.000191	0.007883	0.589742	20.806143	0.001232	0.076991	0.000191	0.050295	0.030699	1.678250	0.000101	14.981455	0.000191	0.005490
03/23/2003-03:00:00	3102.444336	62.848827	3745.552979	80.878181	13.617279	1266.487061	0.033709	1.523767	0.000191	1.191142	0.627549	79.371223	0.002108	0.090448	0.000191	0.072026	0.208327	5.619688	0.000188	12.148961	0.000191	0.007542	0.566431	20.739292	0.001228	0.047266	0.000191	0.048376	0.030027	1.674367	0.000101	14.980981	0.000191	0.005345
03/23/2003-06:00:00	3102.753418	62.855835	3746.107910	80.890190	13.209876	1265.426758	0.033749	1.061891	0.000191	1.139968	0.608397	79.294899	0.002110	0.063337	0.000191	0.069282	0.206290	5.612853	0.000188	12.150343	0.000191	0.007240	0.547834	20.677610	0.001226	0.033394	0.000191	0.046589	0.029401	1.670869	0.000101	14.980374	0.000191	0.005205
03/23/2003-09:00:00	3103.172119	62.865219	3746.743896	80.903740	12.893686	1264.441528	0.033723	0.837890	0.000191	1.033746	0.590724	79.224052	0.002108	0.050510	0.000191	0.063712	0.203264	5.605779	0.000187	12.151541	0.000191	0.006682	0.529261	20.616657	0.001221	0.026755	0.000191	0.043232	0.028777	1.667717	0.000101	14.979698	0.000191	0.004925
03/23/2003-12:00:00	3103.641113	62.875683	3747.401855	80.917946	12.671445	1263.514160	0.033700	0.738043	0.000191	0.959723	0.573575	79.157028	0.002107	0.044916	0.000191	0.059720	0.199878	5.598517	0.000187	12.152692	0.000191	0.006274	0.510276	20.558041	0.001217	0.023677	0.000191	0.040809	0.027917	1.664786	0.000100	14.978978	0.000191	0.004721
03/23/2003-15:00:00	3104.047363	62.884800	3748.021484	80.931183	12.494792	1262.673218	0.033708	0.694437	0.000191	0.920071	0.559976	79.093895	0.002107	0.042393	0.000191	0.057518	0.197587	5.592628	0.000187	12.153805	0.000191	0.006038	0.496218	20.501377	0.001214	0.022187	0.000191	0.039358	0.027266	1.661991	0.000100	14.978285	0.000191	0.004602
03/23/2003-18:00:00	3104.299316	62.890659	3748.546387	80.942513	12.413095	1261.947754	0.033726	0.638193	0.000191	0.893401	0.549969	79.034187	0.002107	0.038905	0.000191	0.055974	0.196161	5.589091	0.000187	12.154739	0.000191	0.005871	0.483505	20.443827	0.001211	0.020256	0.000191	0.038235	0.026660	1.659165	0.000100	14.977485	0.000191	0.004513
03/23/2003-21:00:00	3104.394287	62.893219	3748.971191	80.951645	12.370308	1261.343140	0.033746	0.564829	0.000191	0.870980	0.539183	78.978165	0.002107	0.034499	0.000191	0.054633	0.194440	5.586856	0.000187	12.155455	0.000191	0.005726	0.470005	20.389034	0.001208	0.017992	0.000191	0.037203	0.026070	1.656300	0.000100	14.976624	0.000191	0.004433
03/24/2003-00:00:00	3104.473145	62.895329	3749.381104	80.960495	10.152990	1262.889648	0.033824	0.392219	0.000191	0.839438	0.285635	79.156380	0.002114	0.024153	0.000191	0.052706	0.091860	5.677594	0.000190	12.155535	0.000191	0.005468	0.231161	20.554335	0.001219	0.012793	0.000191	0.035818	0.005715	1.672704	0.000101	14.975493	0.000191	0.004293
03/24/2003-03:00:00	3104.752686	62.901817	3749.925049	80.972115	9.095858	1263.447388	0.033868	0.307715	0.000191	0.818306	0.248221	79.140388	0.002115	0.019101	0.000191	0.051881	0.076324	5.685785	0.000190	12.155532	0.000191	0.005706	0.195127	20.538477	0.001217	0.010217	0.000191	0.036428	0.004120	1.671094	0.000101	14.974346	0.000191	0.004350
03/24/2003-06:00:00	3105.304932	62.914017	3750.637207	80.987488	8.777714	1263.090820	0.033888	0.273796	0.000191	0.792248	0.232383	79.098846	0.002116	0.017073	0.000191	0.050315	0.070217	5.682569	0.000190	12.155527	0.000191	0.005541	0.181281	20.489630	0.001214	0.009112	0.000191	0.035341	0.003153	1.668950	0.000101	14.973203	0.000191	0.004257
03/24/2003-09:00:00	3106.145508	62.932232	3751.535645	81.006668	7.691838	1263.311768	0.033922	0.255095	0.000191	0.768748	0.208835	79.061020	0.002116	0.015931	0.000191	0.048886	0.061561	5.676196	0.000190	12.155500	0.000191	0.005384	0.161886	20.446768	0.001211	0.008483	0.000191	0.034305	0.002528	1.666564	0.000101	14.972059	0.000191	0.004166
03/24/2003-12:00:00	3107.444336	62.959892	3752.726074	81.032166	5.270415	1264.543457	0.033979	0.248063	0.000191	0.746640	0.097243	79.103325	0.002118	0.015503	0.000191	0.047525	0.032075	5.681093	0.000190	12.155445	0.000191	0.005221	0.078977	20.468815	0.001211	0.008190	0.000191	0.033283	0.002212	1.663961	0.000100	14.970906	0.000191	0.004073
03/24/2003-15:00:00	3108.292725	62.978210	3753.624268	81.051620	4.626824	1264.385742	0.033982	0.241484	0.000191	0.724462	0.076875	79.065933	0.002118	0.015084	0.000191	0.046132	0.025161	5.672317	0.000190	12.155388	0.000191	0.005049	0.061935	20.426447	0.001207	0.007925	0.000191	0.032207	0.001785	1.661573	0.000100	14.969742	0.000191	0.003975
03/24/2003-18:00:00	3108.873291	62.990955	3754.352539	81.067291	3.764421	1264.685547	0.033975	0.237405	0.000191	0.700597	0.050037	79.042503	0.002115	0.014815	0.000191	0.044619	0.015487	5.671754	0.000189	12.155312	0.000191	0.004874	0.040261	20.390078	0.001202	0.007733	0.000191	0.031059	0.001069	1.659590	0.000100	14.968570	0.000191	0.003864
03/24/2003-21:00:00	3109.256592	62.999607	3754.960693	81.080246	1.439420	1266.622070	0.033970	0.234071	0.000191	0.676296	0.026176	79.021858	0.002111	0.014600	0.000191	0.043079	0.008033	5.673316	0.000189	12.155232	0.000191	0.004701	0.021288	20.352285	0.001196	0.007573	0.000191	0.029902	0.000837	1.657242	0.000099	14.967414	0.000191	0.003749
03/25/2003-00:00:00	3109.600586	63.007378	3755.543701	81.092766	1.574204	1266.159058	0.033985	0.230160	0.000191	0.662008	0.029961	78.976517	0.002111	0.014357	0.000191	0.042171	0.010910	5.665878	0.000189	12.155125	0.000191	0.004599	0.021528	20.296982	0.001192	0.007413	0.000191	0.029181	0.000851	1.654780	0.000099	14.966236	0.000191	0.003689
03/25/2003-03:00:00	3110.095947	63.018417	3756.219482	81.107368	1.711248	1265.628174	0.034041	0.226894	0.000190	0.646917	0.034304	78.931175	0.002114	0.014157	0.000190	0.041219	0.013923	5.655777	0.000189	12.155015	0.000190	0.004489	0.022399	20.245190	0.001190	0.007287	0.000190	0.028442	0.000902	1.652546	0.000099	14.965055	0.000190	0.003618
03/25/2003-06:00:00	3110.854492	63.034908	3757.066162	81.125519	1.823110	1265.060425	0.034119	0.222625	0.000190	0.634541	0.038873	78.889809	0.002118	0.013900	0.000190	0.040439	0.016223	5.643034	0.000189	12.154884	0.000190	0.004396	0.025097	20.202023	0.001190	0.007134	0.000190	0.027832	0.001059	1.650829	0.000099	14.963868	0.000190	0.003559
03/25/2003-09:00:00	3112.227539	63.064411	3758.291016	81.151985	1.677873	1264.145630	0.034115	0.217522	0.000190	0.619034	0.033960	78.835304	0.002118	0.013578	0.000190	0.039459	0.012943	5.619816	0.000188	12.154737	0.000190	0.004272	0.023841	20.152346	0.001186	0.006925	0.000190	0.027087	0.000985	1.648744	0.000099	14.962688	0.000190	0.003484
03/25/2003-12:00:00	3113.603271	63.093903	3759.525391	81.178612	1.610507	1263.170044	0.034109	0.213690	0.000190	0.604537	0.031492	78.778305	0.002117	0.013342	0.000190	0.038535	0.011423	5.594876	0.000187	12.154565	0.000190	0.004159	0.022941	20.101164	0.001183	0.006770	0.000190	0.026384	0.000932	1.646572	0.000099	14.961498	0.000190	0.003412
03/25/2003-15:00:00	3114.859619	63.120625	3760.684570	81.203560	1.699814	1262.276245	0.034101	0.434357	0.000190	0.599725	0.037142	78.729004	0.002117	0.026522	0.000190	0.038216	0.013148	5.575736	0.000186	12.155380	0.000190	0.004115	0.028531	20.065451	0.001181	0.013460	0.000190	0.026113	0.001257	1.645304	0.000099	14.960690	0.000190	0.003388
03/25/2003-18:00:00	3115.357178	63.131737	3761.365234	81.218155	1.847183	1261.676758	0.034086	0.494830	0.000190	0.592092	0.041812	78.679871	0.002116	0.029882	0.000190	0.037722	0.016299	5.565825	0.000186	12.156015	0.000190	0.004051	0.029650	20.015724	0.001178	0.014061	0.000190	0.025670	0.001320	1.643152	0.000099	14.959837	0.000190	0.003346
03/25/2003-21:00:00	3115.480957	63.134968	3761.809082	81.227631	2.020185	1261.409180	0.034106	0.364801	0.000190	0.582043	0.046628	78.643066	0.002116	0.021951	0.000190	0.037039	0.020148	5.562322	0.000186	12.156028	0.000190	0.003972	0.029604	19.966187	0.001175	0.010503	0.000190	0.025104	0.001318	1.641116	0.000098	14.958715	0.000190	0.003288
03/26/2003-00:00:00	3115.503662	63.135906	3762.188477	81.235725	2.206790	1261.248901	0.034121	0.455967	0.000190	0.582577	0.054186	78.612564	0.002116	0.027694	0.000190	0.037103	0.024529	5.563627	0.000186	12.156672	0.000190	0.003979	0.032789	19.927197	0.001172	0.013746	0.000190	0.025052	0.001529	1.639717	0.000098	14.957857	0.000190	0.003279
03/26/2003-03:00:00	3115.713623	63.140827	3762.685059	81.246361	2.430711	1260.942505	0.034077	0.672395	0.000190	0.582188	0.063835	78.578918	0.002114	0.040659	0.000190	0.037007	0.028984	5.563682	0.000186	12.158075	0.000190	0.003963	0.039231	19.896465	0.001170	0.019668	0.000190	0.024885	0.001904	1.638723	0.000098	14.957292	0.000190	0.003262
03/26/2003-06:00:00	3116.166260	63.151028	3763.335449	81.260437	2.607100	1260.453613	0.034054	0.824819	0.000190	0.586161	0.072386	78.540009	0.002112	0.049577	0.000190	0.037165	0.032398	5.560312	0.000186	12.159740	0.000190	0.003976	0.046020	19.865404	0.001167	0.023885	0.000190	0.024867	0.002300	1.637789	0.000098	14.956856	0.000190	0.003262
03/26/2003-09:00:00	3116.841797	63.165810	3764.122070	81.277351	2.723554	1259.802612	0.034046	0.886963	0.000190	0.593104	0.078710	78.495522	0.002111	0.053172	0.000190	0.037480	0.034596	5.552648	0.000186	12.161436	0.000190	0.004002	0.051697	19.832487	0.001166	0.025615	0.000190	0.024929	0.002631	1.636741	0.000098	14.956416	0.000190	0.003271
03/26/2003-12:00:00	3117.625977	63.182747	3764.979736	81.295830	2.780736	1259.098633	0.034029	0.882959	0.000190	0.598137	0.082482	78.449051	0.002110	0.053165	0.000190	0.037695	0.035675	5.543012	0.000185	12.162954	0.000190	0.004016	0.055563	19.798265	0.001163	0.025676	0.000190	0.024946	0.002858	1.635622	0.000098	14.955924	0.000190	0.003276
03/26/2003-15:00:00	3118.264160	63.196819	3765.751465	81.312355	2.900479	1258.501343	0.033995	0.933141	0.000190	0.600490	0.089301	78.408043	0.002108	0.055866	0.000190	0.037772	0.038052	5.536692	0.000185	12.164740	0.000190	0.004019	0.061722	19.769745	0.001161	0.026765	0.000190	0.024901	0.003218	1.634799	0.000098	14.955536	0.000190	0.003274
03/26/2003-18:00:00	3118.653564	63.205479	3766.359375	81.325417	3.020006	1258.031616	0.033984	0.855643	0.000190	0.603489	0.094439	78.368416	0.002107	0.050955	0.000190	0.037844	0.040538	5.533223	0.000185	12.166093	0.000190	0.004018	0.064974	19.734806	0.001159	0.024114	0.000190	0.024811	0.003409	1.633607	0.000098	14.954954	0.000190	0.003266
03/26/2003-21:00:00	3118.782959	63.208759	3766.803711	81.334953	3.129596	1257.722778	0.033993	0.714277	0.000190	0.610491	0.098552	78.332581	0.002107	0.042550	0.000190	0.038116	0.043299	5.533350	0.000185	12.166953	0.000190	0.004037	0.066050	19.695143	0.001156	0.020329	0.000190	0.024809	0.003474	1.632189	0.000098	14.954190	0.000190	0.003264
03/27/2003-00:00:00	3118.843262	63.210716	3767.208740	81.343681	2.867632	1257.714844	0.034025	0.435399	0.000190	0.605312	0.082474	78.309845	0.002108	0.026072	0.000190	0.037694	0.036999	5.539153	0.000185	12.166868	0.000190	0.003981	0.053143	19.654049	0.001153	0.012601	0.000190	0.024400	0.002757	1.630628	0.000098	14.953032	0.000190	0.003217
03/27/2003-03:00:00	3119.072754	63.216019	3767.718262	81.354584	2.906626	1257.398682	0.034051	0.308960	0.000190	0.595448	0.074443	78.274117	0.002109	0.018687	0.000190	0.037056	0.034344	5.536768	0.000185	12.166722	0.000190	0.003930	0.044562	19.607138	0.001150	0.009068	0.000190	0.023939	0.002300	1.628805	0.000098	14.951860	0.000190	0.003162
03/27/2003-06:00:00	3119.520020	63.226089	3768.364258	81.368454	2.407998	1257.520874	0.034084	0.251770	0.000190	0.576817	0.046120	78.261589	0.002110	0.015384	0.000190	0.035962	0.021221	5.543853	0.000186	12.166525	0.000190	0.003816	0.025873	19.573914	0.001148	0.007493	0.000190	0.023231	0.000978	1.628106	0.000097	14.950665	0.000190	0.003086
03/27/2003-09:00:00	3120.170410	63.240269	3769.134766	81.385101	2.247228	1257.215942	0.034101	0.224908	0.000190	0.556238	0.042221	78.224251	0.002110	0.013844	0.000190	0.034779	0.019279	5.536774	0.000185	12.166330	0.000190	0.003724	0.023969	19.526377	0.001145	0.006761	0.000190	0.022559	0.000815	1.626451	0.000097	14.949482	0.000190	0.003012
03/27/2003-12:00:00	3120.908447	63.256306	3769.966309	81.402939	2.116901	1256.838745	0.034113	0.211365	0.000190	0.536294	0.038968	78.185928	0.002110	0.013066	0.000190	0.033613	0.017453	5.527654	0.000185	12.166114	0.000190	0.003596	0.022673	19.479214	0.001142	0.006394	0.000190	0.021820	0.000743	1.624793	0.000097	14.948287	0.000190	0.002934
03/27/2003-15:00:00	3121.517578	63.269691	3770.713135	81.419022	1.918216	1256.654907	0.034121	0.203417	0.000190	0.518486	0.034166	78.153328	0.002110	0.012617	0.000190	0.032559	0.014705	5.522213	0.000185	12.165879	0.000190	0.003480	0.020805	19.433516	0.001138	0.006175	0.000190	0.021135	0.000659	1.623229	0.000097	14.947090	0.000190	0.002860
03/27/2003-18:00:00	3121.869385	63.277641	3771.296631	81.431572	1.755358	1256.648315	0.034100	0.197088	0.000190	0.500719	0.029491	78.127052	0.002107	0.012256	0.000190	0.031489	0.012140	5.522159	0.000185	12.165643	0.000190	0.003363	0.018547	19.388855	0.001134	0.005981	0.000190	0.020423	0.000537	1.621782	0.000097	14.945861	0.000190	0.002780
03/27/2003-21:00:00	3121.953369	63.279892	3771.714844	81.440491	1.655157	1256.803223	0.034052	0.190197	0.000190	0.483229	0.026470	78.105988	0.002103	0.011833	0.000190	0.030427	0.010519	5.527336	0.000185	12.165374	0.000190	0.003251	0.016941	19.344446	0.001128	0.005685	0.000190	0.019714	0.000461	1.620377	0.000096	14.944659	0.000190	0.002698
03/28/2003-00:00:00	3121.966309	63.280766	3772.086426	81.448517	1.195610	1257.374023	0.034070	0.185303	0.000190	0.471038	0.026266	78.084015	0.002102	0.011535	0.000190	0.029685	0.010570	5.531971	0.000185	12.165099	0.000190	0.003174	0.016726	19.301241	0.001124	0.005493	0.000190	0.019202	0.000450	1.618962	0.000096	14.943442	0.000190	0.002643
03/28/2003-03:00:00	3122.152832	63.285290	3772.566650	81.458710	1.135671	1257.424805	0.034093	0.180532	0.000190	0.459996	0.025035	78.060196	0.002103	0.011238	0.000190	0.029011	0.009803	5.534141	0.000185	12.164812	0.000190	0.003102	0.016378	19.258837	0.001121	0.005317	0.000190	0.018735	0.000441	1.617604	0.000096	14.942196	0.000190	0.002593
03/28/2003-06:00:00	3122.563965	63.294456	3773.191162	81.472176	1.010437	1257.377808	0.034112	0.176015	0.000190	0.449244	0.020985	78.034981	0.002103	0.010961	0.000190	0.028352	0.007483	5.533688	0.000185	12.164508	0.000190	0.003031	0.015111	19.215946	0.001118	0.005170	0.000190	0.018279	0.000388	1.616344	0.000096	14.940979	0.000190	0.002541
03/28/2003-09:00:00	3123.166016	63.307716	3773.933594	81.488213	0.009246	1258.078247	0.034140	0.171789	0.000190	0.439041	0.000249	78.023415	0.002103	0.010710	0.000190	0.027726	0.000201	5.534328	0.000185	12.164188	0.000190	0.002960	0.000019	19.186800	0.001116	0.005051	0.000190	0.017843	0.000000	1.615471	0.000096	14.939761	0.000190	0.002492
03/28/2003-12:00:00	3123.860352	63.322929	3774.732910	81.505417	0.005832	1257.727905	0.034147	0.167140	0.000190	0.429168	0.000131	77.990273	0.002103	0.010457	0.000190	0.027120	0.000108	5.525738	0.000185	12.163865	0.000190	0.002890	0.000002	19.143139	0.001113	0.004942	0.000190	0.017422	0.000000	1.614265	0.000096	14.938512	0.000190	0.002444
03/28/2003-15:00:00	3124.448730	63.335918	3775.469482	81.521187	0.005436	1257.470703	0.034119	0.164100	0.000190	0.417550	0.000112	77.960091	0.002101	0.010291	0.000190	0.026405	0.000092	5.519226	0.000184	12.163538	0.000190	0.002809	0.000001	19.100048	0.001109	0.004864	0.000190	0.016933	0.000000	1.613120	0.000096	14.937271	0.000190	0.002384
03/28/2003-18:00:00	3124.845703	63.344776	3776.081543	81.534401	0.004879	1257.377930	0.034044	0.160469	0.000190	0.404373	0.000118	77.935043	0.002095	0.010080	0.000190	0.025591	0.000097	5.516972	0.000184	12.163199	0.000190	0.002719	0.000001	19.057581	0.001103	0.004774	0.000190	0.016385	0.000000	1.612045	0.000095	14.936023	0.000190	0.002316
03/28/2003-21:00:00	3125.045410	63.349537	3776.571777	81.544907	0.002173	1257.449097	0.033977	0.157797	0.000190	0.392755	0.000058	77.914909	0.002090	0.009922	0.000190	0.024871	0.000047	5.519219	0.000183	12.162834	0.000190	0.002640	0.000000	19.015638	0.001097	0.004699	0.000190	0.015897	0.000000	1.611031	0.000095	14.934786	0.000190	0.002257
03/29/2003-00:00:00	3125.194336	63.353245	3777.028809	81.554726	0.003243	1257.560425	0.033984	0.153412	0.000190	0.385287	0.000085	77.896202	0.002090	0.009665	0.000190	0.024407	0.000070	5.522540	0.000183	12.162478	0.000190	0.002590	0.000000	18.974550	0.001094	0.004586	0.000190	0.015568	0.000000	1.610061	0.000095	14.933535	0.000190	0.002221
03/29/2003-03:00:00	3125.436035	63.358929	3777.544922	81.565804	0.004585	1257.603760	0.034001	0.150244	0.000190	0.377996	0.000121	77.875893	0.002090	0.009476	0.000190	0.023952	0.000100	5.523993	0.000183	12.162109	0.000190	0.002542	0.000000	18.934229	0.001091	0.004498	0.000190	0.015244	0.000000	1.609129	0.000095	14.932297	0.000190	0.002184
03/29/2003-06:00:00	3125.812988	63.367401	3778.147217	81.578781	0.005758	1257.553955	0.034014	0.146447	0.000190	0.370805	0.000147	77.853256	0.002090	0.009240	0.000190	0.023502	0.000124	5.523005	0.000183	12.161721	0.000190	0.002492	0.000000	18.893274	0.001088	0.004383	0.000190	0.014926	0.000000	1.608238	0.000095	14.931028	0.000190	0.002147
03/29/2003-09:00:00	3126.302002	63.378246	3778.818604	81.593246	0.006701	1257.426636	0.034024	0.143403	0.000190	0.363799	0.000163	77.828796	0.002090	0.009059	0.000190	0.023064	0.000140	5.519691	0.000183	12.161319	0.000190	0.002443	0.000000	18.852489	0.001086	0.004298	0.000190	0.014617	0.000000	1.607386	0.000095	14.929765	0.000190	0.002110
03/29/2003-12:00:00	3126.837158	63.390114	3779.520996	81.608284	0.007630	1257.276611	0.034033	0.140348	0.000189	0.356732	0.000180	77.803978	0.002090	0.008879	0.000189	0.022622	0.000154	5.515339	0.000183	12.160920	0.000189	0.002392	0.000000	18.812092	0.001083	0.004219	0.000189	0.014309	0.000000	1.606572	0.000095	14.928524	0.000189	0.002074
03/29/2003-15:00:00	3127.302490	63.400482	3780.177246	81.622360	0.007345	1257.191406	0.034021	0.138498	0.000189	0.349306	0.000175	77.781303	0.002088	0.008771	0.000189	0.022158	0.000153	5.512540	0.000183	12.160514	0.000189	0.002341	0.000000	18.772051	0.001079	0.004167	0.000189	0.013988	0.000000	1.605801	0.000094	14.927252	0.000189	0.002035
03/29/2003-18:00:00	3127.607910	63.407444	3780.731201	81.634354	0.006949	1257.233887	0.033987	0.136780	0.000189	0.340941	0.000168	77.762573	0.002086	0.008668	0.000189	0.021635	0.000153	5.513269	0.000183	12.160106	0.000189	0.002283	0.000000	18.732405	0.001075	0.004119	0.000189	0.013634	0.000000	1.605072	0.000094	14.925996	0.000189	0.001990
03/29/2003-21:00:00	3127.751709	63.411060	3781.183350	81.644104	0.008451	1257.405518	0.033960	0.134934	0.000189	0.333649	0.000207	77.747620	0.002083	0.008561	0.000189	0.021177	0.000186	5.517571	0.000183	12.159672	0.000189	0.002234	0.000000	18.693588	0.001071	0.004068	0.000189	0.013320	0.000000	1.604384	0.000094	14.924734	0.000189	0.001952
03/30/2003-00:00:00	3127.854736	63.413815	3781.612793	81.653313	0.009853	1257.609497	0.033966	0.132307	0.000189	0.327749	0.000245	77.733719	0.002082	0.008405	0.000189	0.020805	0.000218	5.522512	0.000183	12.159250	0.000189	0.002195	0.000000	18.656322	0.001068	0.004000	0.000189	0.013057	0.000000	1.603731	0.000094	14.923466	0.000189	0.001922
03/30/2003-03:00:00	3128.057617	63.418617	3782.101318	81.663818	0.011007	1257.743530	0.033984	0.129935	0.000189	0.322530	0.000274	77.718002	0.002083	0.008264	0.000189	0.020475	0.000244	5.525629	0.000183	12.158833	0.000189	0.002160	0.000000	18.619436	0.001065	0.003937	0.000189	0.012822	0.000000	1.603105	0.000094	14.922205	0.000189	0.001894
03/30/2003-06:00:00	3128.393311	63.426235	3782.678711	81.676178	0.011973	1257.778442	0.033997	0.127704	0.000189	0.317100	0.000295	77.699806	0.002083	0.008133	0.000189	0.020131	0.000265	5.526240	0.000183	12.158381	0.000189	0.002123	0.000000	18.581701	0.001063	0.003880	0.000189	0.012579	0.000000	1.602512	0.000094	14.920921	0.000189	0.001865
03/30/2003-09:00:00	3128.843018	63.436222	3783.327393	81.690140	0.012785	1257.734863	0.034008	0.125073	0.000189	0.312006	0.000310	77.679741	0.002083	0.007979	0.000189	0.019809	0.000279	5.524731	0.000183	12.157924	0.000189	0.002087	0.000000	18.543142	0.001060	0.003815	0.000189	0.012352	0.000000	1.601951	0.000094	14.919641	0.000189	0.001838
03/30/2003-12:00:00	3129.333252	63.447174	3784.002197	81.704544	0.013417	1257.667725	0.034017	0.122454	0.000189	0.306695	0.000320	77.659187	0.002083	0.007831	0.000189	0.019472	0.000289	5.522262	0.000183	12.157468	0.000189	0.002050	0.000000	18.504898	0.001057	0.003755	0.000189	0.012086	0.000000	1.601425	0.000094	14.918367	0.000189	0.001811
03/30/2003-15:00:00	3129.674561	63.454872	3784.576416	81.716934	0.014645	1257.723877	0.034003	0.121436	0.000189	0.300927	0.000349	77.642410	0.002081	0.007773	0.000189	0.019109	0.000315	5.523106	0.000183	12.157010	0.000189	0.002011	0.000000	18.466904	0.001054	0.003727	0.000189	0.011868	0.000000	1.600922	0.000094	14.917084	0.000189	0.001779
03/30/2003-18:00:00	3129.606689	63.454002	3784.894287	81.723740	0.016448	1258.094727	0.033963	0.120834	0.000189	0.294094	0.000395	77.634392	0.002077	0.007737	0.000189	0.018674	0.000356	5.532334	0.000183	12.156548	0.000189	0.001966	0.000000	18.431276	0.001050	0.003705	0.000189	0.011548	0.000000	1.600460	0.000093	14.915811	0.000189	0.001741
03/30/2003-21:00:00	3129.040527	63.442680	3784.899902	81.723763	0.018828	1258.841675	0.033940	0.119735	0.000189	0.287948	0.000459	77.636940	0.002075	0.007667	0.000189	0.018284	0.000411	5.542848	0.000183	12.156083	0.000189	0.001926	0.000000	18.429676	0.001047	0.003659	0.000189	0.011285	0.000000	1.600038	0.000093	14.914518	0.000189	0.001707
03/31/2003-00:00:00	3128.354492	63.428780	3784.829590	81.722160	0.063735	1259.652954	0.033985	0.118330	0.000189	0.284236	0.002780	77.641182	0.002076	0.007577	0.000189	0.018043	0.002293	5.516213	0.000183	12.155607	0.000189	0.001882	0.000348	18.559895	0.001055	0.003611	0.000189	0.011130	0.000020	1.599719	0.000093	14.913219	0.000189	0.001687
03/31/2003-03:00:00	3128.032715	63.422588	3784.992188	81.725510	0.333474	1260.032104	0.034111	0.116771	0.000189	0.280930	0.011111	77.637115	0.002083	0.007476	0.000189	0.017831	0.008108	5.424270	0.000180	12.155116	0.000189	0.001816	0.001970	18.882433	0.001077	0.003589	0.000189	0.011109	0.000115	1.599720	0.000094	14.911933	0.000189	0.001670
03/31/2003-06:00:00	3128.167969	63.425903	3785.435059	81.735153	0.556207	1260.247925	0.034403	0.116524	0.000189	0.278934	0.019396	77.634079	0.002099	0.007460	0.000189	0.017702	0.012685	5.324503	0.000178	12.154617	0.000189	0.001755	0.005947	19.222919	0.001104	0.003641	0.000189	0.011265	0.000346	1.600305	0.000094	14.910653	0.000189	0.001661
03/31/2003-09:00:00	3128.610596	63.435810	3786.077637	81.748924	0.708614	1260.274292	0.034559	0.115256	0.000189	0.276974	0.025436	77.625671	0.002108	0.007392	0.000189	0.017576	0.015666	5.262751	0.000177	12.154124	0.000189	0.001713	0.009546	19.417597	0.001120	0.003681	0.000189	0.011426	0.000555	1.600881	0.000095	14.909367	0.000189	0.001651
03/31/2003-12:00:00	3129.175049	63.448269	3786.798828	81.764381	0.819781	1260.235352	0.034642	0.114058	0.000189	0.275279	0.030233	77.615646	0.002113	0.007314	0.000189	0.017466	0.017857	5.240847	0.000177	12.153618	0.000189	0.001691	0.012749	19.471603	0.001126	0.003683	0.000189	0.011495	0.000741	1.601459	0.000095	14.908071	0.000189	0.001643
03/31/2003-15:00:00	3129.651611	63.458893	3787.462646	81.778725	0.931809	1260.264160	0.034672	0.114684	0.000189	0.273580	0.035044	77.607857	0.002115	0.007373	0.000189	0.017355	0.020148	5.232192	0.000176	12.153131	0.000189	0.001677	0.015787	19.486912	0.001129	0.003740	0.000189	0.011467	0.000918	1.602075	0.000095	14.906784	0.000189	0.001635
03/31/2003-18:00:00	3129.924561	63.465164	3787.998779	81.790245	1.033530	1260.318726	0.034690	0.114445	0.000189	0.270672	0.038389	77.596703	0.002115	0.007370	0.000189	0.017165	0.022411	5.226757	0.000176	12.152652	0.000189	0.001656	0.016548	19.490080	0.001129	0.003745	0.000189	0.011338	0.000962	1.602251	0.000095	14.905515	0.000189	0.001619
03/31/2003-21:00:00	3129.987549	63.466957	3788.394531	81.798775	1.090477	1260.433960	0.034699	0.113316	0.000189	0.266488	0.040944	77.584007	0.002115	0.007302	0.000189	0.016898	0.024804	5.220001	0.000176	12.152163	0.000189	0.001628	0.015697	19.501431	0.001129	0.003701	0.000189	0.011163	0.000912	1.602110	0.000095	14.904234	0.000189	0.001596
04/01/2003-00:00:00	3130.046387	63.468380	3788.801270	81.807304	1.062178	1260.667480	0.034704	0.109306	0.000188	0.262192	0.034414	77.576942	0.002115	0.007037	0.000188	0.016622	0.021642	5.209633	0.000175	12.151656	0.000188	0.001593	0.011696	19.541489	0.001131	0.003544	0.000188	0.010989	0.000685	1.601959	0.000095	14.902959	0.000188	0.001571
04/01/2003-03:00:00	3130.269287	63.473297	3789.309082	81.818153	1.213376	1260.717407	0.034715	0.105961	0.000188	0.258336	0.035601	77.562553	0.002115	0.006824	0.000188	0.016377	0.023515	5.190959	0.000175	12.151138	0.000188	0.001564	0.009077	19.589211	0.001134	0.003438	0.000188	0.010865	0.000490	1.601766	0.000095	14.901681	0.000188	0.001549
04/01/2003-06:00:00	3130.718262	63.482986	3789.954834	81.831985	0.924637	1261.051514	0.034733	0.104133	0.000188	0.254646	0.025672	77.556290	0.002115	0.006711	0.000188	0.016142	0.017670	5.187019	0.000175	12.150613	0.000188	0.001538	0.005105	19.602835	0.001135	0.003385	0.000188	0.010749	0.000255	1.601702	0.000095	14.900396	0.000188	0.001528
04/01/2003-09:00:00	3131.340088	63.496273	3790.715088	81.848251	0.794322	1261.114258	0.034744	0.103264	0.000188	0.251057	0.022687	77.540695	0.002115	0.006659	0.000188	0.015907	0.015700	5.184653	0.000174	12.150096	0.000188	0.001521	0.004472	19.583094	0.001133	0.003359	0.000188	0.010612	0.000208	1.601524	0.000095	14.899110	0.000188	0.001507
04/01/2003-12:00:00	3132.035400	63.511192	3791.518799	81.865486	0.618845	1261.177246	0.034754	0.102434	0.000188	0.247381	0.018147	77.525734	0.002115	0.006608	0.000188	0.015673	0.012533	5.186206	0.000175	12.149575	0.000188	0.001499	0.003746	19.547739	0.001131	0.003327	0.000188	0.010444	0.000178	1.601351	0.000095	14.897819	0.000188	0.001487
04/01/2003-15:00:00	3132.624023	63.523769	3792.256104	81.881248	0.350821	1261.425415	0.034745	0.101322	0.000188	0.242815	0.010879	77.516319	0.002113	0.006531	0.000188	0.015385	0.007598	5.191796	0.000175	12.149048	0.000188	0.001472	0.002385	19.512329	0.001127	0.003278	0.000188	0.010238	0.000117	1.601237	0.000095	14.896532	0.000188	0.001461
04/01/2003-18:00:00	3132.966064	63.531185	3792.840088	81.893738	0.110568	1261.841309	0.034689	0.100322	0.000188	0.237284	0.003153	77.512909	0.002109	0.006467	0.000188	0.015034	0.002258	5.202972	0.000175	12.148522	0.000188	0.001440	0.000638	19.477587	0.001122	0.003240	0.000188	0.009986	0.000033	1.601176	0.000094	14.895242	0.000188	0.001429
04/01/2003-21:00:00	3133.033691	63.532776	3793.246582	81.902328	0.082085	1262.259521	0.034625	0.098934	0.000188	0.231783	0.002051	77.509064	0.002104	0.006376	0.000188	0.014686	0.001540	5.215137	0.000175	12.147982	0.000188	0.001410	0.000225	19.443405	0.001117	0.003186	0.000188	0.009742	0.000008	1.601090	0.000094	14.893964	0.000188	0.001397
04/02/2003-00:00:00	3133.042480	63.533188	3793.615723	81.910187	0.366156	1262.705322	0.034830	0.100041	0.000188	0.231299	0.012552	77.515991	0.002115	0.006453	0.000188	0.014652	0.007559	5.224176	0.000176	12.147459	0.000188	0.001412	0.004920	19.437727	0.001122	0.003257	0.000188	0.009706	0.000281	1.602066	0.000095	14.892688	0.000188	0.001397
04/02/2003-03:00:00	3133.294189	63.538628	3794.141113	81.921341	0.649213	1263.184570	0.034879	0.125845	0.000188	0.233393	0.025075	77.531693	0.002118	0.008184	0.000188	0.014778	0.013292	5.231725	0.000176	12.147141	0.000188	0.001430	0.013406	19.450201	0.001125	0.004773	0.000188	0.009781	0.000774	1.603934	0.000095	14.891454	0.000188	0.001410
04/02/2003-06:00:00	3133.845459	63.550468	3794.854736	81.936630	0.863133	1263.273682	0.034860	0.384416	0.000188	0.236800	0.035831	77.531647	0.002118	0.022530	0.000188	0.014982	0.017499	5.236899	0.000176	12.147882	0.000188	0.001457	0.022125	19.448263	0.001126	0.011724	0.000188	0.009905	0.001282	1.605566	0.000095	14.890627	0.000188	0.001430
04/02/2003-09:00:00	3134.665771	63.567982	3795.740967	81.955566	0.992080	1262.962524	0.034830	0.682240	0.000188	0.241636	0.043215	77.513123	0.002117	0.039326	0.000188	0.015263	0.019975	5.236657	0.000176	12.149329	0.000188	0.001495	0.028929	19.434584	0.001126	0.018723	0.000188	0.010060	0.001678	1.606656	0.000095	14.890142	0.000188	0.001455
04/02/2003-12:00:00	3135.905762	63.594128	3796.891113	81.980247	0.903252	1262.386230	0.034799	0.692877	0.000188	0.245252	0.041029	77.482491	0.002115	0.040587	0.000188	0.015457	0.018181	5.227469	0.000176	12.150210	0.000188	0.001521	0.029032	19.408794	0.001124	0.020274	0.000188	0.010154	0.001686	1.607161	0.000095	14.889442	0.000188	0.001472
04/02/2003-15:00:00	3136.769775	63.612560	3797.803223	81.999741	1.062653	1261.851440	0.034739	1.178156	0.000188	0.253477	0.050886	77.453491	0.002112	0.068171	0.000188	0.015939	0.021308	5.227103	0.000176	12.152998	0.000188	0.001579	0.038515	19.399147	0.001124	0.030666	0.000188	0.010423	0.002238	1.608310	0.000095	14.889578	0.000188	0.001514
04/02/2003-18:00:00	3137.421143	63.626450	3798.582764	82.016418	1.187563	1261.412842	0.034670	1.166824	0.000189	0.262155	0.056393	77.422562	0.002109	0.067643	0.000189	0.016415	0.023706	5.226586	0.000176	12.154980	0.000189	0.001636	0.042483	19.375376	0.001122	0.030384	0.000189	0.010645	0.002467	1.608659	0.000095	14.889404	0.000189	0.001548
04/02/2003-21:00:00	3137.918457	63.637177	3799.261475	82.030899	1.293981	1261.150391	0.034664	0.994971	0.000189	0.274882	0.060507	77.398796	0.002108	0.057156	0.000189	0.017072	0.026016	5.227996	0.000176	12.156312	0.000189	0.001711	0.044412	19.350136	0.001120	0.025815	0.000189	0.010927	0.002580	1.608952	0.000095	14.888937	0.000189	0.001587
04/03/2003-00:00:00	3138.379639	63.647141	3799.919922	82.044975	1.314975	1260.982788	0.034680	0.559051	0.000189	0.285406	0.059251	77.375839	0.002109	0.032231	0.000189	0.017577	0.026942	5.226315	0.000176	12.156196	0.000189	0.001763	0.040537	19.311720	0.001117	0.014843	0.000189	0.011080	0.002354	1.608582	0.000095	14.887828	0.000189	0.001606
04/03/2003-03:00:00	3138.950684	63.659275	3800.643066	82.060432	1.295939	1260.784424	0.034696	0.428211	0.000189	0.292934	0.052383	77.353867	0.002109	0.025033	0.000189	0.017941	0.025075	5.223998	0.000176	12.156274	0.000189	0.001797	0.034916	19.278280	0.001115	0.011720	0.000189	0.011188	0.002226	1.608496	0.000095	14.886802	0.000189	0.001617
04/03/2003-06:00:00	3139.683350	63.674942	3801.469482	82.078247	1.251078	1260.463501	0.034710	0.453141	0.000188	0.295604	0.053033	77.328430	0.002109	0.026785	0.000188	0.018068	0.025742	5.219288	0.000175	12.156638	0.000188	0.001806	0.034581	19.247105	0.001113	0.012526	0.000188	0.011208	0.002175	1.608531	0.000095	14.885890	0.000188	0.001619
04/03/2003-09:00:00	3140.662354	63.695667	3802.458984	82.099365	1.186906	1260.058228	0.034710	0.404665	0.000188	0.291636	0.050291	77.301872	0.002109	0.024065	0.000188	0.017841	0.024556	5.210699	0.000175	12.156749	0.000188	0.001778	0.032361	19.215824	0.001111	0.011511	0.000188	0.011077	0.002021	1.608600	0.000095	14.884879	0.000188	0.001603
04/03/2003-12:00:00	3142.029053	63.724449	3803.698975	82.125771	0.804744	1259.661377	0.034710	0.269035	0.000188	0.282096	0.031989	77.280754	0.002109	0.016298	0.000188	0.017311	0.015789	5.199741	0.000175	12.156410	0.000188	0.001716	0.020240	19.187210	0.001110	0.008613	0.000188	0.010809	0.001251	1.608944	0.000095	14.883677	0.000188	0.001570
04/03/2003-15:00:00	3142.943848	63.743851	3804.639404	82.145973	0.921550	1259.171753	0.034655	0.592059	0.000188	0.278574	0.037668	77.249840	0.002106	0.035109	0.000188	0.017141	0.018076	5.192621	0.000174	12.157554	0.000188	0.001704	0.024663	19.160484	0.001108	0.015881	0.000188	0.010758	0.001504	1.609164	0.000095	14.883121	0.000188	0.001567
04/03/2003-18:00:00	3143.625732	63.758457	3805.437012	82.163055	1.024138	1258.863403	0.034647	0.497677	0.000188	0.276223	0.039857	77.222412	0.002105	0.029861	0.000188	0.017006	0.019769	5.186775	0.000174	12.157892	0.000188	0.001690	0.024525	19.124241	0.001105	0.013869	0.000188	0.010663	0.001475	1.608904	0.000095	14.882186	0.000188	0.001558
04/03/2003-21:00:00	3144.156250	63.769764	3806.140381	82.178062	1.044315	1258.731201	0.034654	0.336243	0.000188	0.274720	0.040371	77.202271	0.002105	0.020133	0.000188	0.016901	0.020974	5.183515	0.000174	12.157700	0.000188	0.001679	0.023019	19.088409	0.001103	0.009458	0.000188	0.010571	0.001387	1.608701	0.000095	14.881060	0.000188	0.001547
04/04/2003-00:00:00	3144.652100	63.780483	3806.818115	82.192551	1.054051	1258.653198	0.034665	0.210109	0.000188	0.271996	0.038523	77.184288	0.002106	0.012734	0.000188	0.016726	0.021119	5.180870	0.000174	12.157228	0.000188	0.001659	0.019946	19.051514	0.001100	0.006046	0.000188	0.010435	0.001239	1.608471	0.000095	14.879798	0.000188	0.001531
04/04/2003-03:00:00	3145.255859	63.793404	3807.564209	82.208588	1.052643	1258.596802	0.034678	0.156166	0.000188	0.268062	0.031676	77.169289	0.002106	0.009587	0.000188	0.016488	0.018202	5.179143	0.000174	12.156755	0.000188	0.001632	0.013983	19.016853	0.001098	0.004573	0.000188	0.010275	0.000908	1.608440	0.000095	14.878528	0.000188	0.001511
04/04/2003-06:00:00	3146.058105	63.810440	3808.436768	82.227158	1.102152	1258.373535	0.034685	0.133018	0.000188	0.263365	0.031542	77.147369	0.002106	0.008267	0.000188	0.016218	0.018738	5.171640	0.000173	12.156268	0.000188	0.001606	0.012666	18.980518	0.001095	0.003976	0.000188	0.010108	0.000808	1.608280	0.000095	14.877271	0.000188	0.001490
04/04/2003-09:00:00	3147.438232	63.839527	3809.681885	82.253914	0.832439	1258.036621	0.034685	0.119215	0.000188	0.257023	0.022808	77.123207	0.002106	0.007452	0.000188	0.015857	0.013605	5.158360	0.000173	12.155772	0.000188	0.001565	0.009297	18.947508	0.001093	0.003606	0.000188	0.009902	0.000501	1.608386	0.000095	14.875998	0.000188	0.001465
04/04/2003-12:00:00	3148.892090	63.870365	3810.966309	82.281448	0.707288	1257.529297	0.034680	0.111458	0.000188	0.250645	0.020169	77.093147	0.002105	0.006995	0.000188	0.015492	0.011757	5.140416	0.000172	12.155250	0.000188	0.001526	0.008366	18.912613	0.001091	0.003407	0.000188	0.009698	0.000402	1.608323	0.000095	14.874722	0.000188	0.001440
04/04/2003-15:00:00	3150.075195	63.895428	3812.082031	82.305321	0.766714	1256.996704	0.034676	0.256678	0.000188	0.246635	0.022660	77.062187	0.002105	0.015418	0.000188	0.015269	0.013029	5.126683	0.000172	12.155326	0.000188	0.001500	0.009798	18.879005	0.001089	0.007183	0.000188	0.009576	0.000486	1.608254	0.000095	14.873694	0.000188	0.001427
04/04/2003-18:00:00	3150.729736	63.909470	3812.859619	82.322052	0.887397	1256.863159	0.034681	0.178877	0.000188	0.242072	0.025999	77.043419	0.002105	0.011093	0.000188	0.014999	0.015679	5.121256	0.000172	12.154872	0.000188	0.001471	0.009808	18.843592	0.001086	0.005428	0.000188	0.009406	0.000484	1.608118	0.000095	14.872459	0.000188	0.001406
04/04/2003-21:00:00	3151.169189	63.918839	3813.505127	82.335747	0.989381	1256.878784	0.034670	0.133981	0.000188	0.237103	0.025696	77.029243	0.002103	0.008377	0.000188	0.014701	0.016403	5.119833	0.000172	12.154347	0.000188	0.001441	0.008416	18.808647	0.001083	0.004096	0.000188	0.009218	0.000448	1.608041	0.000095	14.871186	0.000188	0.001382
04/05/2003-00:00:00	3151.549805	63.927162	3814.111572	82.348801	1.120932	1256.927490	0.034677	0.114413	0.000187	0.233092	0.027012	77.016220	0.002103	0.007201	0.000187	0.014462	0.018050	5.119672	0.000172	12.153817	0.000187	0.001417	0.007590	18.773170	0.001080	0.003520	0.000187	0.009064	0.000417	1.607981	0.000095	14.869896	0.000187	0.001363
04/05/2003-03:00:00	3152.057373	63.938015	3814.802490	82.363449	1.180385	1256.961304	0.034693	0.105422	0.000187	0.229380	0.026057	77.003510	0.002104	0.006664	0.000187	0.014240	0.017820	5.119411	0.000172	12.153296	0.000187	0.001395	0.006506	18.738159	0.001078	0.003260	0.000187	0.008920	0.000351	1.607975	0.000095	14.868619	0.000187	0.001345
04/05/2003-06:00:00	3152.753418	63.952850	3815.602783	82.380646	1.273025	1256.831177	0.034701	0.100001	0.000187	0.226098	0.027188	76.985954	0.002104	0.006338	0.000187	0.014042	0.019109	5.114302	0.000171	12.152750	0.000187	0.001377	0.006146	18.702911	0.001076	0.003114	0.000187	0.008787	0.000323	1.607957	0.000095	14.867330	0.000187	0.001329
04/05/2003-09:00:00	3153.684814	63.972504	3816.556641	82.401077	1.046626	1256.846191	0.034709	0.096235	0.000187	0.222208	0.023271	76.969261	0.002104	0.006116	0.000187	0.013811	0.016217	5.108905	0.000171	12.152187	0.000187	0.001353	0.005306	18.668785	0.001074	0.003021	0.000187	0.008643	0.000259	1.608010	0.000095	14.866031	0.000187	0.001311
04/05/2003-12:00:00	3155.047852	64.001305	3817.794922	82.427521	0.930027	1256.429688	0.034704	0.092558	0.000187	0.218500	0.021234	76.943085	0.002103	0.005899	0.000187	0.013588	0.014520	5.094211	0.000171	12.151635	0.000187	0.001330	0.005069	18.634768	0.001072	0.002936	0.000187	0.008503	0.000232	1.608048	0.000095	14.864747	0.000187	0.001294
04/05/2003-15:00:00	3155.953857	64.020546	3818.730957	82.447655	1.015841	1256.190430	0.034717	0.089740	0.000187	0.214908	0.023712	76.923241	0.002104	0.005737	0.000187	0.013377	0.016406	5.085336	0.000170	12.151076	0.000187	0.001309	0.005233	18.601383	0.001070	0.002878	0.000187	0.008375	0.000241	1.608103	0.000095	14.863464	0.000187	0.001278
04/05/2003-18:00:00	3156.613037	64.034569	3819.514893	82.464325	1.045636	1256.190186	0.034706	0.087639	0.000187	0.210780	0.021839	76.912407	0.002103	0.005613	0.000187	0.013130	0.015604	5.083820	0.000170	12.150502	0.000187	0.001283	0.003889	18.569027	0.001067	0.002825	0.000187	0.008217	0.000136	1.608255	0.000095	14.862177	0.000187	0.001258
04/05/2003-21:00:00	3157.078857	64.044655	3820.173584	82.478523	1.186823	1256.221802	0.034673	0.086536	0.000187	0.206408	0.024878	76.900032	0.002100	0.005549	0.000187	0.012870	0.018244	5.082543	0.000170	12.149916	0.000187	0.001263	0.003801	18.535189	0.001064	0.002794	0.000187	0.008061	0.000135	1.608329	0.000095	14.860875	0.000187	0.001237
04/06/2003-00:00:00	3157.449707	64.052673	3820.777832	82.491241	1.462102	1256.527222	0.034725	0.341334	0.000187	0.209503	0.036512	76.907776	0.002104	0.020591	0.000187	0.013061	0.023100	5.090511	0.000171	12.150446	0.000187	0.001288	0.013076	18.530678	0.001066	0.009765	0.000187	0.008176	0.000679	1.610101	0.000095	14.860059	0.000187	0.001257
04/06/2003-03:00:00	3157.903320	64.062431	3821.428223	82.505272	1.754613	1256.337036	0.034630	1.078055	0.000187	0.217462	0.051165	76.890648	0.002099	0.063546	0.000187	0.013525	0.028481	5.098370	0.000171	12.153336	0.000187	0.001344	0.025716	18.525494	0.001066	0.028389	0.000187	0.008432	0.001415	1.611660	0.000095	14.860299	0.000187	0.001298
04/06/2003-06:00:00	3158.531006	64.075867	3822.187500	82.521469	1.932794	1255.969482	0.034565	1.464914	0.000187	0.232702	0.063569	76.867393	0.002096	0.085718	0.000187	0.014377	0.032209	5.103457	0.000171	12.156582	0.000187	0.001441	0.037930	18.520350	0.001066	0.038086	0.000187	0.008855	0.002129	1.613152	0.000095	14.860708	0.000187	0.001364
04/06/2003-09:00:00	3159.339355	64.093132	3823.067383	82.540314	2.014228	1255.437256	0.034533	1.591950	0.000188	0.255601	0.072278	76.837036	0.002094	0.093114	0.000188	0.015625	0.034317	5.104083	0.000170	12.159728	0.000188	0.001580	0.047469	18.510412	0.001065	0.041568	0.000188	0.009438	0.002688	1.614338	0.000095	14.861053	0.000188	0.001451
04/06/2003-12:00:00	3160.288574	64.113159	3824.032715	82.560966	1.974813	1254.871460	0.034504	1.436303	0.000188	0.275976	0.074743	76.804329	0.002092	0.084784	0.000188	0.016731	0.034264	5.100702	0.000170	12.162046	0.000188	0.001701	0.051369	18.491945	0.001064	0.038988	0.000188	0.009953	0.002919	1.615124	0.000095	14.861037	0.000188	0.001529
04/06/2003-15:00:00	3161.076904	64.130051	3824.895508	82.579475	2.086401	1254.360840	0.034436	1.734637	0.000188	0.294538	0.085571	76.777061	0.002088	0.101893	0.000188	0.017765	0.036960	5.103966	0.000170	12.165834	0.000188	0.001816	0.063058	18.492613	0.001064	0.045330	0.000188	0.010484	0.003609	1.616732	0.000095	14.861657	0.000188	0.001610
04/06/2003-18:00:00	3161.645264	64.142151	3825.618896	82.594955	2.180121	1253.965698	0.034362	1.638300	0.000188	0.320255	0.092785	76.750160	0.002085	0.095905	0.000188	0.019151	0.039291	5.108048	0.000170	12.168794	0.000188	0.001965	0.069813	18.481548	0.001063	0.042726	0.000188	0.011126	0.004005	1.617689	0.000095	14.861923	0.000188	0.001702
04/06/2003-21:00:00	3161.992432	64.149742	3826.203857	82.607506	2.271106	1253.704956	0.034332	1.491061	0.000188	0.359726	0.098962	76.726929	0.002083	0.086826	0.000188	0.021218	0.041852	5.115188	0.000170	12.171261	0.000188	0.002178	0.074450	18.467575	0.001062	0.038572	0.000188	0.012011	0.004276	1.618442	0.000095	14.861981	0.000188	0.001820
04/07/2003-00:00:00	3162.227783	64.154869	3826.721191	82.618393	2.267293	1253.536621	0.034352	0.967868	0.000188	0.388649	0.097863	76.702271	0.002083	0.056171	0.000188	0.022707	0.042798	5.118962	0.000171	12.171968	0.000188	0.002321	0.070714	18.433046	0.001060	0.025131	0.000188	0.012566	0.004061	1.618099	0.000095	14.861227	0.000188	0.001892
04/07/2003-03:00:00	3162.534180	64.161613	3827.278076	82.630386	2.120622	1253.348755	0.034382	0.818803	0.000188	0.402121	0.097316	76.678871	0.002084	0.047762	0.000188	0.023415	0.043460	5.123217	0.000171	12.172897	0.000188	0.002378	0.068867	18.404652	0.001058	0.021375	0.000188	0.012838	0.003961	1.618094	0.000095	14.860600	0.000188	0.001925
04/07/2003-06:00:00	3162.992920	64.171432	3827.931396	82.644287	2.126615	1253.066284	0.034385	0.795837	0.000188	0.398693	0.097550	76.653091	0.002084	0.046716	0.000188	0.023263	0.044019	5.125393	0.000171	12.173979	0.000188	0.002354	0.068028	18.377779	0.001057	0.020999	0.000188	0.012778	0.003912	1.618190	0.000095	14.860023	0.000188	0.001917
04/07/2003-09:00:00	3163.586670	64.184128	3828.674316	82.660255	2.131042	1252.716187	0.034360	0.781978	0.000188	0.384633	0.097185	76.625717	0.002083	0.046080	0.000188	0.022548	0.044078	5.125235	0.000171	12.175038	0.000188	0.002280	0.067251	18.350981	0.001055	0.020806	0.000188	0.012512	0.003868	1.618312	0.000095	14.859444	0.000188	0.001885
04/07/2003-12:00:00	3164.238281	64.198090	3829.446045	82.676865	2.124325	1252.344971	0.034352	0.775114	0.000188	0.372159	0.096580	76.597984	0.002082	0.045762	0.000188	0.021916	0.043900	5.124004	0.000171	12.176100	0.000188	0.002215	0.066608	18.324316	0.001054	0.020703	0.000188	0.012285	0.003832	1.618455	0.000095	14.858839	0.000188	0.001861
04/07/2003-15:00:00	3164.834229	64.210846	3830.191406	82.692734	2.133968	1252.013428	0.034350	0.778353	0.000188	0.363950	0.096413	76.571449	0.002081	0.045931	0.000188	0.021506	0.043966	5.123757	0.000171	12.177162	0.000188	0.002175	0.066194	18.297846	0.001052	0.020757	0.000188	0.012145	0.003809	1.618611	0.000095	14.858255	0.000188	0.001847
04/07/2003-18:00:00	3165.310059	64.221130	3830.855225	82.707047	2.153714	1251.763794	0.034346	0.722335	0.000188	0.357183	0.095949	76.547050	0.002081	0.042468	0.000188	0.021163	0.044243	5.125031	0.000171	12.178002	0.000188	0.002144	0.064891	18.269047	0.001050	0.019121	0.000188	0.012016	0.003734	1.618646	0.000095	14.857565	0.000188	0.001835
04/07/2003-21:00:00	3165.649170	64.228439	3831.436035	82.719368	2.169749	1251.617065	0.034348	0.631306	0.000188	0.350025	0.095120	76.525375	0.002081	0.037132	0.000188	0.020794	0.044703	5.128272	0.000171	12.178582	0.000188	0.002110	0.062699	18.237965	0.001049	0.016778	0.000188	0.011868	0.003610	1.618572	0.000095	14.856759	0.000188	0.001819
04/08/2003-00:00:00	3165.919189	64.234360	3831.977539	82.730827	2.406221	1251.427490	0.034191	1.550621	0.000189	0.366427	0.110174	76.510818	0.002073	0.090879	0.000189	0.021755	0.049192	5.144998	0.000171	12.182927	0.000189	0.002224	0.077869	18.250328	0.001049	0.040199	0.000189	0.012421	0.004498	1.620756	0.000095	14.857621	0.000189	0.001901
04/08/2003-03:00:00	3166.230713	64.241028	3832.534424	82.742699	2.716385	1251.046631	0.034126	2.132812	0.000189	0.413401	0.126621	76.487968	0.002069	0.124114	0.000189	0.024294	0.054027	5.161631	0.000172	12.188140	0.000189	0.002508	0.094238	18.263910	0.001050	0.054829	0.000189	0.013599	0.005447	1.622841	0.000095	14.858836	0.000189	0.002071
04/08/2003-06:00:00	3166.618408	64.249458	3833.146729	82.755775	2.971704	1250.557251	0.034083	2.354342	0.000189	0.491632	0.141389	76.460579	0.002067	0.137030	0.000189	0.028426	0.058181	5.176579	0.000172	12.193344	0.000189	0.002950	0.109421	18.275801	0.001051	0.060874	0.000189	0.015412	0.006331	1.624732	0.000096	14.860043	0.000189	0.002325
04/08/2003-09:00:00	3167.074951	64.259354	3833.801270	82.769753	3.179101	1249.989136	0.034002	2.409223	0.000189	0.561969	0.154605	76.429787	0.002063	0.140657	0.000189	0.032102	0.061767	5.189912	0.000172	12.198454	0.000189	0.003333	0.123289	18.286160	0.001051	0.062972	0.000189	0.017091	0.007138	1.626442	0.000096	14.861173	0.000189	0.002558
04/08/2003-12:00:00	3167.533691	64.269257	3834.458740	82.783836	3.370812	1249.385742	0.033931	2.418760	0.000189	0.607865	0.167070	76.397255	0.002059	0.141369	0.000189	0.034561	0.065207	5.202800	0.000173	12.203557	0.000189	0.003602	0.136258	18.295465	0.001052	0.063606	0.000189	0.018312	0.007893	1.628004	0.000096	14.862303	0.000189	0.002722
04/08/2003-15:00:00	3167.895996	64.276932	3835.046143	82.796379	3.567003	1248.810059	0.033860	2.421711	0.000189	0.646482	0.179306	76.364685	0.002055	0.141520	0.000189	0.036668	0.068876	5.217319	0.000173	12.208664	0.000189	0.003839	0.148411	18.303625	0.001053	0.063948	0.000189	0.019405	0.008600	1.629422	0.000096	14.863427	0.000189	0.002868
04/08/2003-18:00:00	3168.052979	64.280495	3835.512939	82.806404	3.772930	1248.316162	0.033804	2.411328	0.000189	0.674178	0.191179	76.333260	0.002052	0.140670	0.000189	0.038249	0.072894	5.234615	0.000174	12.213746	0.000189	0.004026	0.159284	18.310694	0.001054	0.063752	0.000189	0.020321	0.009233	1.630665	0.000096	14.864534	0.000189	0.002990
04/08/2003-21:00:00	3168.004883	64.279709	3835.848389	82.813446	3.993350	1247.954468	0.033768	2.363230	0.000190	0.695997	0.202886	76.305298	0.002050	0.137975	0.000190	0.039537	0.077315	5.254930	0.000174	12.218691	0.000190	0.004189	0.169083	18.318647	0.001055	0.062906	0.000190	0.021121	0.009803	1.631812	0.000096	14.865568	0.000190	0.003096
04/09/2003-00:00:00	3167.860107	64.276939	3836.119385	82.819099	3.978658	1247.624146	0.033799	1.442747	0.000189	0.681838	0.197769	76.266510	0.002051	0.083826	0.000189	0.038814	0.077655	5.262115	0.000175	12.219951	0.000189	0.004107	0.160192	18.285601	0.001054	0.038678	0.000189	0.020802	0.009287	1.630378	0.000096	14.865019	0.000189	0.003054
04/09/2003-03:00:00	3167.918213	64.278336	3836.526611	82.827690	3.594296	1247.305176	0.033832	0.936594	0.000189	0.639949	0.186910	76.231026	0.002052	0.054612	0.000189	0.036775	0.075743	5.261755	0.000175	12.220670	0.000189	0.003879	0.148919	18.268133	0.001053	0.025465	0.000189	0.020004	0.008742	1.629134	0.000096	14.864252	0.000189	0.002941
04/09/2003-06:00:00	3168.332520	64.287209	3837.148682	82.841026	3.325080	1246.855225	0.033842	0.773353	0.000189	0.576733	0.176159	76.194511	0.002053	0.045435	0.000189	0.033600	0.073022	5.258379	0.000175	12.221543	0.000189	0.003540	0.139380	18.248711	0.001052	0.021337	0.000189	0.018826	0.008286	1.628254	0.000096	14.863543	0.000189	0.002776
04/09/2003-09:00:00	3168.987549	64.301247	3837.927002	82.857750	3.171269	1246.302002	0.033835	0.700917	0.000190	0.535446	0.167896	76.155922	0.002052	0.041400	0.000190	0.031502	0.070341	5.255460	0.000175	12.222387	0.000190	0.003323	0.131758	18.213074	0.001050	0.019521	0.000190	0.018051	0.007851	1.627454	0.000096	14.862831	0.000190	0.002674
04/09/2003-12:00:00	3169.703613	64.316612	3838.747803	82.875351	3.080993	1245.745239	0.033834	0.670020	0.000190	0.509245	0.160580	76.117851	0.002052	0.039691	0.000190	0.030172	0.067823	5.251637	0.000175	12.223219	0.000190	0.003186	0.125072	18.176439	0.001048	0.018687	0.000190	0.017533	0.007459	1.626700	0.000096	14.862108	0.000190	0.002609
04/09/2003-15:00:00	3170.305664	64.329468	3839.491699	82.891159	3.049395	1245.286987	0.033839	0.667851	0.000190	0.492563	0.155511	76.083656	0.002052	0.039413	0.000190	0.029324	0.066285	5.249920	0.000175	12.224081	0.000190	0.003099	0.119988	18.141796	0.001046	0.018313	0.000190	0.017187	0.007154	1.626065	0.000096	14.861395	0.000190	0.002568
04/09/2003-18:00:00	3170.729736	64.338593	3840.125732	82.904770	3.033171	1244.948120	0.033855	0.559447	0.000190	0.478616	0.150019	76.051758	0.002052	0.032796	0.000190	0.028581	0.065134	5.249791	0.000175	12.224479	0.000190	0.003016	0.113431	18.102140	0.001044	0.014807	0.000190	0.016827	0.006761	1.625151	0.000096	14.860493	0.000190	0.002525
04/09/2003-21:00:00	3170.958252	64.343613	3840.632813	82.915596	2.968644	1244.759033	0.033880	0.402434	0.000190	0.467577	0.141158	76.023720	0.002053	0.023741	0.000190	0.027982	0.063210	5.252112	0.000175	12.224466	0.000190	0.002951	0.104027	18.058191	0.001041	0.011014	0.000190	0.016491	0.006289	1.624062	0.000096	14.859409	0.000190	0.002483
04/10/2003-00:00:00	3171.092529	64.346687	3841.080566	82.925087	2.268906	1245.315063	0.033918	0.271907	0.000190	0.452359	0.075634	76.049690	0.002055	0.016252	0.000190	0.027145	0.034056	5.280558	0.000176	12.224144	0.000190	0.002859	0.050282	18.051971	0.001040	0.007634	0.000190	0.016026	0.002561	1.626011	0.000096	14.858206	0.000190	0.002424
04/10/2003-03:00:00	3171.343994	64.352242	3841.609131	82.936371	2.029642	1245.559204	0.033955	0.215020	0.000190	0.439367	0.062531	76.039993	0.002056	0.013006	0.000190	0.026496	0.029051	5.290478	0.000176	12.223819	0.000190	0.002846	0.039738	18.016771	0.001038	0.006132	0.000190	0.015864	0.001667	1.625728	0.000096	14.856997	0.000190	0.002389
04/10/2003-06:00:00	3171.823242	64.362488	3842.270264	82.950562	1.885849	1245.558960	0.033980	0.189135	0.000190	0.423639	0.057149	76.018890	0.002057	0.011526	0.000190	0.025636	0.026518	5.293595	0.000177	12.223472	0.000190	0.002759	0.035909	17.974268	0.001035	0.005423	0.000190	0.015380	0.001393	1.624888	0.000096	14.855778	0.000190	0.002334
04/10/2003-09:00:00	3172.465088	64.376259	3843.044922	82.967094	1.538638	1245.654297	0.034006	0.176345	0.000190	0.409453	0.045344	76.001778	0.002058	0.010786	0.000190	0.024850	0.020909	5.296039	0.000177	12.223116	0.000190	0.002671	0.027972	17.936497	0.001032	0.005052	0.000190	0.014946	0.001154	1.624071	0.000096	14.854567	0.000190	0.002280
04/10/2003-12:00:00	3173.137695	64.390625	3843.832764	82.983932	1.118079	1245.821045	0.034035	0.169870	0.000189	0.396905	0.036646	75.981895	0.002058	0.010414	0.000189	0.024147	0.016595	5.296360	0.000177	12.222760	0.000189	0.002591	0.023397	17.895897	0.001030	0.004851	0.000189	0.014543	0.000998	1.623225	0.000096	14.853333	0.000189	0.002228
04/10/2003-15:00:00	3173.651123	64.401665	3844.521729	82.998657	0.839535	1245.984131	0.034031	0.165794	0.000189	0.384167	0.027358	75.967018	0.002057	0.010174	0.000189	0.023421	0.012266	5.300056	0.000177	12.222382	0.000189	0.002509	0.017704	17.856953	0.001026	0.004714	0.000189	0.014110	0.000799	1.622486	0.000096	14.852092	0.000189	0.002171
04/10/2003-18:00:00	3173.858154	64.406136	3845.019043	83.009293	0.264227	1246.692139	0.033990	0.161761	0.000189	0.370527	0.009423	75.967957	0.002053	0.009939	0.000189	0.022633	0.004036	5.314293	0.000177	12.221989	0.000189	0.002423	0.006658	17.823931	0.001021	0.004589	0.000189	0.013635	0.000342	1.622077	0.000096	14.850869	0.000189	0.002106
04/10/2003-21:00:00	3173.700684	64.403160	3845.283691	83.014763	0.001496	1247.374756	0.033942	0.157955	0.000189	0.358267	0.000037	75.968781	0.002049	0.009721	0.000189	0.021919	0.000028	5.331778	0.000177	12.221592	0.000189	0.002348	0.000000	17.789267	0.001016	0.004476	0.000189	0.013196	0.000000	1.621614	0.000096	14.849609	0.000189	0.002046
04/11/2003-00:00:00	3173.356934	64.396057	3845.426758	83.017792	0.061559	1247.885132	0.033971	0.155403	0.000189	0.350486	0.002358	75.962448	0.002049	0.009571	0.000189	0.021470	0.001967	5.343470	0.000178	12.221193	0.000189	0.002302	0.000103	17.763334	0.001014	0.004393	0.000189	0.012906	0.000006	1.620868	0.000095	14.848373	0.000189	0.002010
04/11/2003-03:00:00	3173.214355	64.393303	3845.703613	83.023529	0.307076	1248.060181	0.034018	0.153923	0.000189	0.343300	0.009305	75.948029	0.002051	0.009483	0.000189	0.021051	0.007315	5.338586	0.000178	12.220800	0.000189	0.002251	0.000453	17.769888	0.001015	0.004338	0.000189	0.012645	0.000026	1.620216	0.000095	14.847155	0.000189	0.001977
04/11/2003-06:00:00	3173.442383	64.398315	3846.209473	83.034416	0.479550	1248.035645	0.034075	0.152731	0.000189	0.336658	0.014627	75.929230	0.002054	0.009417	0.000189	0.020668	0.011157	5.325260	0.000178	12.220400	0.000189	0.002200	0.001177	17.786787	0.001018	0.004308	0.000189	0.012455	0.000068	1.619684	0.000096	14.845900	0.000189	0.001946
04/11/2003-09:00:00	3173.923340	64.408691	3846.876709	83.048668	0.618233	1247.924805	0.034184	0.151444	0.000189	0.330727	0.019388	75.910896	0.002060	0.009345	0.000189	0.020325	0.013957	5.315985	0.000178	12.220001	0.000189	0.002157	0.003035	17.783461	0.001020	0.004277	0.000189	0.012295	0.000176	1.619451	0.000096	14.844659	0.000189	0.001918
04/11/2003-12:00:00	3174.456299	64.420044	3847.583008	83.063675	0.748473	1247.802612	0.034253	0.150796	0.000189	0.325306	0.023636	75.892876	0.002064	0.009316	0.000189	0.020011	0.016358	5.311248	0.000178	12.219617	0.000189	0.002120	0.004996	17.763086	0.001020	0.004268	0.000189	0.012124	0.000290	1.619301	0.000096	14.843418	0.000189	0.001893
04/11/2003-15:00:00	3174.901855	64.429703	3848.227539	83.077522	0.864019	1247.743164	0.034294	0.152778	0.000189	0.320418	0.027841	75.876801	0.002065	0.009506	0.000189	0.019725	0.018782	5.309884	0.000178	12.219250	0.000189	0.002088	0.006823	17.736597	0.001019	0.004535	0.000189	0.011942	0.000397	1.619176	0.000096	14.842197	0.000189	0.001870
04/11/2003-18:00:00	3175.182617	64.435867	3848.766602	83.089088	0.953876	1247.696167	0.034301	0.147079	0.000189	0.313739	0.030584	75.857323	0.002065	0.009131	0.000189	0.019327	0.021072	5.309288	0.000178	12.218823	0.000189	0.002043	0.006570	17.704977	0.001016	0.004250	0.000189	0.011680	0.000382	1.618658	0.000096	14.840976	0.000189	0.001836
04/11/2003-21:00:00	3175.287842	64.438316	3849.197021	83.098190	1.072649	1247.763428	0.034301	0.143422	0.000189	0.306519	0.031565	75.841194	0.002064	0.008902	0.000189	0.018896	0.021801	5.308585	0.000178	12.218396	0.000189	0.001995	0.006237	17.685274	0.001014	0.004090	0.000189	0.011403	0.000363	1.618175	0.000096	14.839720	0.000189	0.001798
04/12/2003-00:00:00	3175.318604	64.439117	3849.582764	83.106323	1.270600	1247.981934	0.034349	0.167897	0.000189	0.303660	0.035599	75.834007	0.002066	0.010450	0.000189	0.018730	0.023988	5.305644	0.000178	12.218136	0.000189	0.001975	0.008466	17.694944	0.001016	0.005350	0.000189	0.011302	0.000493	1.618252	0.000096	14.838528	0.000189	0.001784
04/12/2003-03:00:00	3175.464600	64.442406	3850.038574	83.115974	1.434470	1248.131836	0.034321	0.357378	0.000189	0.303787	0.044241	75.828117	0.002065	0.020960	0.000189	0.018734	0.027998	5.298215	0.000177	12.218612	0.000189	0.001971	0.014213	17.732702	0.001019	0.009747	0.000189	0.011316	0.000827	1.618866	0.000096	14.837648	0.000189	0.001786
04/12/2003-06:00:00	3175.836182	64.450432	3850.631592	83.128815	1.584851	1248.001709	0.034298	0.619631	0.000189	0.306792	0.051727	75.810867	0.002064	0.035842	0.000189	0.018896	0.030864	5.291872	0.000177	12.219766	0.000189	0.001988	0.020443	17.753498	0.001021	0.015598	0.000189	0.011421	0.001189	1.619372	0.000096	14.837058	0.000189	0.001798
04/12/2003-09:00:00	3176.374023	64.461983	3851.340332	83.143936	1.670708	1247.725830	0.034286	0.764934	0.000189	0.311938	0.057647	75.787865	0.002063	0.044301	0.000189	0.019165	0.032784	5.289377	0.000177	12.221066	0.000189	0.002020	0.026053	17.748339	0.001021	0.019102	0.000189	0.011549	0.001515	1.619769	0.000096	14.836565	0.000189	0.001815
04/12/2003-12:00:00	3176.945068	64.474213	3852.066406	83.159386	1.729757	1247.420410	0.034250	0.831828	0.000189	0.319478	0.062788	75.763596	0.002061	0.048328	0.000189	0.019562	0.034357	5.290005	0.000177	12.222403	0.000189	0.002069	0.031114	17.728813	0.001020	0.020935	0.000189	0.011696	0.001809	1.620126	0.000096	14.836068	0.000189	0.001841
04/12/2003-15:00:00	3177.425537	64.484627	3852.732666	83.173752	1.788903	1247.153076	0.034234	0.870725	0.000189	0.328849	0.067767	75.740135	0.002060	0.050558	0.000189	0.020049	0.036052	5.293098	0.000177	12.223793	0.000189	0.002127	0.035670	17.704939	0.001018	0.021910	0.000189	0.011859	0.002074	1.620440	0.000096	14.835609	0.000189	0.001870
04/12/2003-18:00:00	3177.752441	64.491653	3853.301270	83.185860	1.847567	1246.977783	0.034235	0.803901	0.000189	0.338306	0.071507	75.718239	0.002060	0.046459	0.000189	0.020530	0.037765	5.297776	0.000177	12.224851	0.000189	0.002183	0.038203	17.677311	0.001016	0.019947	0.000189	0.011996	0.002221	1.620517	0.000096	14.834987	0.000189	0.001895
04/12/2003-21:00:00	3177.904297	64.495056	3853.762939	83.195587	1.889458	1246.916626	0.034243	0.691314	0.000189	0.345301	0.074376	75.698891	0.002060	0.040005	0.000189	0.020875	0.039596	5.303274	0.000177	12.225599	0.000189	0.002222	0.039093	17.651047	0.001015	0.017306	0.000189	0.012069	0.002273	1.620422	0.000096	14.834246	0.000189	0.001910
04/13/2003-00:00:00	3177.976074	64.496811	3854.169434	83.204330	1.954411	1246.900879	0.034200	0.756789	0.000189	0.351531	0.079307	75.681976	0.002057	0.044053	0.000189	0.021196	0.042025	5.308826	0.000177	12.226814	0.000189	0.002256	0.042065	17.640970	0.001014	0.019182	0.000189	0.012171	0.002445	1.620631	0.000096	14.833687	0.000189	0.001926
04/13/2003-03:00:00	3178.144043	64.500443	3854.639160	83.214241	2.079295	1246.795410	0.034178	0.907974	0.000189	0.359161	0.085331	75.663208	0.002056	0.052738	0.000189	0.021599	0.044460	5.311769	0.000177	12.228520	0.000189	0.002299	0.046780	17.643763	0.001014	0.022831	0.000189	0.012338	0.002719	1.621062	0.000096	14.833340	0.000189	0.001952
04/13/2003-06:00:00	3178.477295	64.507790	3855.217529	83.226570	2.187611	1246.560547	0.034152	1.016190	0.000189	0.370133	0.090754	75.640610	0.002054	0.058989	0.000189	0.022183	0.046256	5.312964	0.000177	12.230428	0.000189	0.002364	0.051863	17.644533	0.001014	0.025569	0.000189	0.012589	0.003015	1.621540	0.000096	14.833088	0.000189	0.001989
04/13/2003-09:00:00	3178.955566	64.518044	3855.884033	83.240784	2.256500	1246.235352	0.034128	1.054745	0.000189	0.383636	0.095067	75.615257	0.002053	0.061274	0.000189	0.022895	0.047401	5.314683	0.000177	12.232321	0.000189	0.002443	0.056461	17.633785	0.001014	0.026670	0.000189	0.012880	0.003282	1.621973	0.000096	14.832816	0.000189	0.002032
04/13/2003-12:00:00	3179.455078	64.528847	3856.563721	83.255341	2.309226	1245.883789	0.034099	1.070211	0.000189	0.398434	0.098864	75.588860	0.002051	0.062174	0.000189	0.023679	0.048342	5.317718	0.000177	12.234218	0.000189	0.002530	0.060643	17.615713	0.001013	0.027097	0.000189	0.013188	0.003525	1.622368	0.000096	14.832533	0.000189	0.002080
04/13/2003-15:00:00	3179.881836	64.537987	3857.197998	83.268913	2.364872	1245.562134	0.034074	1.083568	0.000189	0.411963	0.102638	75.562973	0.002049	0.062855	0.000189	0.024391	0.049461	5.322509	0.000177	12.236120	0.000189	0.002609	0.064431	17.595367	0.001011	0.027351	0.000189	0.013465	0.003745	1.622711	0.000096	14.832269	0.000189	0.002124
04/13/2003-18:00:00	3180.166016	64.544167	3857.737061	83.280472	2.428807	1245.318237	0.034067	1.029526	0.000189	0.422227	0.105744	75.538223	0.002048	0.059566	0.000189	0.024926	0.050759	5.328613	0.000178	12.237791	0.000189	0.002669	0.066789	17.572645	0.001010	0.025876	0.000189	0.013667	0.003882	1.622865	0.000096	14.831889	0.000189	0.002157
04/13/2003-21:00:00	3180.304199	64.547295	3858.187012	83.290108	2.492829	1245.168457	0.034067	0.949273	0.000189	0.427451	0.108507	75.515816	0.002048	0.054989	0.000189	0.025199	0.052298	5.334883	0.000178	12.239230	0.000189	0.002701	0.068117	17.554226	0.001009	0.023970	0.000189	0.013769	0.003960	1.622899	0.000096	14.831428	0.000189	0.002176
04/14/2003-00:00:00	3180.374756	64.549049	3858.594727	83.298744	2.519704	1245.064941	0.034080	0.775222	0.000189	0.425399	0.108888	75.493065	0.002048	0.045016	0.000189	0.025084	0.053328	5.337204	0.000178	12.240096	0.000189	0.002688	0.066678	17.540293	0.001008	0.019727	0.000189	0.013707	0.003876	1.622576	0.000096	14.830703	0.000189	0.002170
04/14/2003-03:00:00	3180.585693	64.553635	3859.089355	83.309288	2.487894	1244.896606	0.034086	0.732396	0.000189	0.419476	0.108950	75.469597	0.002048	0.042671	0.000189	0.024777	0.053754	5.336243	0.000178	12.241069	0.000189	0.002651	0.066089	17.534647	0.001008	0.018678	0.000189	0.013602	0.003843	1.622415	0.000096	14.830039	0.000189	0.002155
04/14/2003-06:00:00	3181.041016	64.563469	3859.742188	83.323212	2.499202	1244.574219	0.034033	0.779519	0.000189	0.414320	0.109319	75.442490	0.002045	0.045344	0.000189	0.024523	0.053754	5.334885	0.000178	12.242297	0.000189	0.002624	0.066695	17.520548	0.001007	0.019743	0.000189	0.013540	0.003878	1.622390	0.000096	14.829478	0.000189	0.002146
04/14/2003-09:00:00	3181.681152	64.577118	3860.509033	83.339622	2.503602	1244.133545	0.034017	0.806295	0.000189	0.411728	0.109040	75.411697	0.002044	0.046746	0.000189	0.024395	0.053235	5.333745	0.000178	12.243548	0.000189	0.002611	0.067251	17.492554	0.001005	0.020292	0.000189	0.013506	0.003910	1.622325	0.000096	14.828950	0.000189	0.002143
04/14/2003-12:00:00	3182.358398	64.591606	3861.300293	83.356522	2.497431	1243.677856	0.034021	0.812479	0.000189	0.410875	0.108440	75.380447	0.002044	0.047129	0.000189	0.024356	0.052573	5.331690	0.000178	12.244788	0.000189	0.002607	0.067637	17.463348	0.001003	0.020504	0.000189	0.013487	0.003933	1.622235	0.000096	14.828384	0.000189	0.002144
04/14/2003-15:00:00	3182.930664	64.603943	3862.026367	83.372162	2.514660	1243.302246	0.033996	0.817339	0.000189	0.411237	0.108800	75.352242	0.002042	0.047389	0.000189	0.024377	0.052457	5.331497	0.000178	12.246027	0.000189	0.002610	0.068463	17.435579	0.001002	0.020594	0.000189	0.013484	0.003981	1.622230	0.000096	14.827825	0.000189	0.002148
04/14/2003-18:00:00	3183.334473	64.612717	3862.647949	83.385391	2.536064	1243.039063	0.033995	0.720091	0.000189	0.406550	0.108260	75.326370	0.002042	0.041544	0.000189	0.024118	0.052564	5.332969	0.000178	12.246840	0.000189	0.002581	0.067404	17.403254	0.000999	0.017766	0.000189	0.013365	0.003920	1.621971	0.000096	14.827106	0.000189	0.002136
04/14/2003-21:00:00	3183.553711	64.617416	3863.147949	83.396042	2.541336	1242.910034	0.034012	0.584085	0.000189	0.403736	0.106744	75.303505	0.002042	0.033793	0.000189	0.023963	0.052753	5.336815	0.000178	12.247281	0.000189	0.002566	0.064798	17.367027	0.000997	0.014658	0.000189	0.013256	0.003772	1.621533	0.000096	14.826202	0.000189	0.002123
04/15/2003-00:00:00	3183.682129	64.620354	3863.591553	83.405418	2.499731	1242.846191	0.034035	0.364489	0.000189	0.394551	0.102225	75.280617	0.002043	0.021329	0.000189	0.023458	0.052163	5.340069	0.000178	12.247057	0.000189	0.002510	0.059085	17.323442	0.000995	0.009452	0.000189	0.012981	0.003454	1.620691	0.000096	14.825048	0.000189	0.002086
04/15/2003-03:00:00	3183.892334	64.625008	3864.088379	83.416054	2.557061	1242.753540	0.034057	0.274599	0.000189	0.383416	0.091218	75.257629	0.002044	0.016342	0.000189	0.022857	0.048137	5.342127	0.000178	12.246848	0.000189	0.002444	0.047413	17.281504	0.000992	0.007470	0.000189	0.012683	0.003096	1.619945	0.000096	14.823884	0.000189	0.002045
04/15/2003-06:00:00	3184.272461	64.633194	3864.693604	83.428917	2.639564	1242.571045	0.034075	0.316200	0.000189	0.371107	0.086518	75.233650	0.002044	0.018775	0.000189	0.022201	0.046478	5.342612	0.000178	12.246927	0.000189	0.002372	0.043808	17.243498	0.000990	0.008392	0.000189	0.012391	0.002909	1.619462	0.000096	14.822854	0.000189	0.002006
04/15/2003-09:00:00	3184.778809	64.644150	3865.378906	83.443550	2.599948	1242.311646	0.034088	0.348754	0.000189	0.360700	0.084810	75.207550	0.002044	0.020664	0.000189	0.021639	0.046017	5.340924	0.000178	12.247085	0.000189	0.002310	0.042422	17.205185	0.000987	0.009114	0.000189	0.012130	0.002777	1.619007	0.000096	14.821842	0.000189	0.001971
04/15/2003-12:00:00	3185.309326	64.655571	3866.074463	83.458519	2.597784	1242.047241	0.034101	0.363628	0.000189	0.352973	0.083804	75.181496	0.002045	0.021526	0.000189	0.021217	0.045782	5.338721	0.000178	12.247242	0.000189	0.002264	0.041234	17.167164	0.000985	0.009448	0.000189	0.011917	0.002658	1.618582	0.000096	14.820848	0.000189	0.001943
04/15/2003-15:00:00	3185.752686	64.665039	3866.718262	83.472298	2.611264	1241.840576	0.034107	0.375347	0.000189	0.346692	0.083345	75.157181	0.002045	0.022155	0.000189	0.020868	0.045886	5.338100	0.000178	12.247416	0.000189	0.002225	0.040153	17.129400	0.000982	0.009659	0.000189	0.011726	0.002556	1.618175	0.000096	14.819850	0.000189	0.001919
04/15/2003-18:00:00	3186.030273	64.671043	3867.252197	83.483742	2.648013	1241.737671	0.034119	0.322194	0.000189	0.340414	0.082659	75.135193	0.002045	0.019010	0.000189	0.020512	0.046316	5.339670	0.000178	12.247355	0.000189	0.002187	0.038043	17.088863	0.000980	0.008301	0.000189	0.011522	0.002401	1.617629	0.000096	14.818760	0.000189	0.001892
04/15/2003-21:00:00	3186.134033	64.673531	3867.681396	83.492805	2.672156	1241.757813	0.034135	0.251982	0.000189	0.333187	0.079704	75.116508	0.002045	0.014982	0.000189	0.020100	0.045706	5.343821	0.000179	12.247100	0.000189	0.002144	0.034683	17.047863	0.000977	0.006594	0.000189	0.011287	0.002217	1.617028	0.000096	14.817589	0.000189	0.001862
04/16/2003-00:00:00	3186.155273	64.674156	3868.060059	83.500778	2.247576	1242.394775	0.034165	0.196904	0.000189	0.324626	0.049773	75.125717	0.002046	0.011835	0.000189	0.019614	0.029599	5.363170	0.000179	12.246723	0.000189	0.002092	0.017232	17.024878	0.000975	0.005194	0.000189	0.011019	0.000941	1.617490	0.000096	14.816358	0.000189	0.001824
04/16/2003-03:00:00	3186.316895	64.677811	3868.524902	83.510635	2.072460	1242.767822	0.034194	0.172816	0.000189	0.316888	0.045062	75.117142	0.002046	0.010469	0.000189	0.019193	0.027333	5.369406	0.000180	12.246348	0.000189	0.002075	0.014361	16.999031	0.000974	0.004577	0.000189	0.010839	0.000631	1.617228	0.000096	14.815145	0.000189	0.001795
04/16/2003-06:00:00	3186.729736	64.686745	3869.151611	83.524055	1.900853	1242.955811	0.034217	0.161565	0.000189	0.308762	0.041379	75.102654	0.002047	0.009832	0.000189	0.018736	0.025124	5.371766	0.000180	12.245950	0.000189	0.002026	0.013023	16.966784	0.000972	0.004287	0.000189	0.010607	0.000536	1.616787	0.000096	14.813911	0.000189	0.001761
04/16/2003-09:00:00	3187.327637	64.699516	3869.889160	83.539879	1.541468	1243.201538	0.034241	0.156141	0.000189	0.301300	0.031567	75.091003	0.002047	0.009523	0.000189	0.018312	0.019287	5.376134	0.000180	12.245563	0.000189	0.001980	0.009767	16.928270	0.000969	0.004143	0.000189	0.010381	0.000437	1.616385	0.000096	14.812688	0.000189	0.001730
04/16/2003-12:00:00	3187.969482	64.713211	3870.656006	83.556267	1.029971	1243.582153	0.034268	0.152370	0.000189	0.294230	0.023692	75.077354	0.002048	0.009312	0.000189	0.017909	0.014140	5.378689	0.000180	12.245147	0.000189	0.001934	0.008013	16.888405	0.000967	0.004048	0.000189	0.010157	0.000370	1.615981	0.000096	14.811460	0.000189	0.001698
04/16/2003-15:00:00	3188.519775	64.725060	3871.368896	83.571533	0.375643	1244.187378	0.034279	0.148075	0.000188	0.286919	0.009639	75.072334	0.002047	0.009069	0.000188	0.017485	0.005439	5.386488	0.000180	12.244738	0.000188	0.001886	0.003961	16.851215	0.000964	0.003942	0.000188	0.009915	0.000189	1.615734	0.000095	14.810222	0.000188	0.001664
04/16/2003-18:00:00	3188.922119	64.733772	3871.982910	83.584694	0.140332	1244.497192	0.034244	0.144374	0.000188	0.278811	0.004945	75.061882	0.002044	0.008860	0.000188	0.017010	0.002609	5.391539	0.000180	12.244324	0.000188	0.001834	0.002465	16.811811	0.000959	0.003852	0.000188	0.009644	0.000109	1.615428	0.000095	14.808991	0.000188	0.001624
04/16/2003-21:00:00	3189.169922	64.739136	3872.504639	83.595757	0.000971	1244.844971	0.034186	0.138798	0.000188	0.270869	0.000024	75.055664	0.002039	0.008546	0.000188	0.016544	0.000018	5.399864	0.000180	12.243879	0.000188	0.001785	0.000000	16.773741	0.000954	0.003736	0.000188	0.009377	0.000000	1.615199	0.000095	14.807744	0.000188	0.001584
04/17/2003-00:00:00	3189.341309	64.742996	3872.973389	83.605759	0.001481	1245.115112	0.034197	0.131593	0.000188	0.265679	0.000048	75.046516	0.002039	0.008131	0.000188	0.016240	0.000032	5.407161	0.000180	12.243409	0.000188	0.001754	0.000012	16.733891	0.000951	0.003582	0.000188	0.009195	0.000001	1.614894	0.000095	14.806489	0.000188	0.001560
04/17/2003-03:00:00	3189.620117	64.749084	3873.513428	83.617332	0.007965	1245.301025	0.034218	0.126119	0.000188	0.260999	0.000340	75.035034	0.002039	0.007814	0.000188	0.015963	0.000289	5.411961	0.000180	12.242949	0.000188	0.001725	0.000021	16.694395	0.000949	0.003458	0.000188	0.009026	0.000001	1.614621	0.000095	14.805223	0.000188	0.001537
04/17/2003-06:00:00	3190.106445	64.759544	3874.182373	83.631569	0.043953	1245.311035	0.034236	0.122615	0.000188	0.256297	0.001593	75.019104	0.002040	0.007603	0.000188	0.015686	0.001298	5.411941	0.000181	12.242462	0.000188	0.001696	0.000103	16.654613	0.000946	0.003365	0.000188	0.008860	0.000006	1.614386	0.000095	14.803961	0.000188	0.001515
04/17/2003-09:00:00	3190.743652	64.773277	3874.951416	83.648079	0.097214	1245.197388	0.034253	0.120423	0.000188	0.251906	0.003291	75.000038	0.002041	0.007475	0.000188	0.015427	0.002629	5.408059	0.000181	12.241990	0.000188	0.001668	0.000237	16.615395	0.000944	0.003309	0.000188	0.008704	0.000014	1.614193	0.000095	14.802706	0.000188	0.001494
04/17/2003-12:00:00	3191.424561	64.787743	3875.740967	83.664917	0.175185	1245.044067	0.034269	0.117730	0.000188	0.247618	0.005543	74.980324	0.002041	0.007317	0.000188	0.015174	0.004363	5.402772	0.000180	12.241502	0.000188	0.001640	0.000395	16.576481	0.000943	0.003249	0.000188	0.008555	0.000023	1.614029	0.000095	14.801448	0.000188	0.001473
04/17/2003-15:00:00	3191.988281	64.799866	3876.456055	83.680351	0.276145	1244.965210	0.034295	0.115565	0.000188	0.243632	0.008381	74.963287	0.002042	0.007190	0.000188	0.014938	0.006479	5.399266	0.000180	12.240998	0.000188	0.001614	0.000696	16.538416	0.000941	0.003193	0.000188	0.008411	0.000041	1.613923	0.000095	14.800174	0.000188	0.001454
04/17/2003-18:00:00	3192.365723	64.807999	3877.058838	83.693230	0.419746	1244.970703	0.034303	0.113115	0.000188	0.239173	0.012254	74.948364	0.002042	0.007025	0.000188	0.014671	0.009515	5.398520	0.000180	12.240502	0.000188	0.001585	0.000725	16.499712	0.000938	0.003095	0.000188	0.008250	0.000042	1.613791	0.000095	14.798908	0.000188	0.001431
04/17/2003-21:00:00	3192.534424	64.811768	3877.528809	83.703163	0.592347	1245.103027	0.034296	0.110285	0.000188	0.234435	0.016217	74.937271	0.002041	0.006849	0.000188	0.014385	0.012493	5.401703	0.000180	12.240001	0.000188	0.001555	0.000754	16.461210	0.000934	0.003007	0.000188	0.008077	0.000044	1.613685	0.000095	14.797637	0.000188	0.001406
04/18/2003-00:00:00	3192.603516	64.813553	3877.935059	83.711830	0.782657	1245.294556	0.034302	0.108105	0.000188	0.230254	0.019850	74.927673	0.002040	0.006722	0.000188	0.014135	0.015469	5.406549	0.000180	12.239485	0.000188	0.001530	0.000724	16.423679	0.000932	0.002946	0.000188	0.007926	0.000042	1.613591	0.000095	14.796364	0.000188	0.001384
04/18/2003-03:00:00	3192.800293	64.817825	3878.419434	83.722130	0.931957	1245.436646	0.034321	0.106189	0.000187	0.226693	0.021472	74.917557	0.002041	0.006592	0.000187	0.013920	0.017297	5.410522	0.000181	12.238955	0.000187	0.001508	0.000634	16.386564	0.000929	0.002877	0.000187	0.007792	0.000037	1.613518	0.000095	14.795079	0.000187	0.001366
04/18/2003-06:00:00	3193.227295	64.827080	3879.055420	83.735664	1.079107	1245.409180	0.034332	0.104274	0.000187	0.223064	0.024307	74.902115	0.002041	0.006457	0.000187	0.013703	0.019943	5.409466	0.000181	12.238439	0.000187	0.001487	0.000576	16.348415	0.000927	0.002795	0.000187	0.007659	0.000034	1.613454	0.000095	14.793798	0.000187	0.001348
04/18/2003-09:00:00	3193.826660	64.839935	3879.792725	83.751564	0.847052	1245.639648	0.034350	0.102117	0.000187	0.219616	0.021016	74.890030	0.002041	0.006323	0.000187	0.013495	0.017348	5.410228	0.000181	12.237907	0.000187	0.001464	0.000390	16.310068	0.000924	0.002733	0.000187	0.007530	0.000023	1.613421	0.000095	14.792538	0.000187	0.001330
04/18/2003-12:00:00	3194.461182	64.853592	3880.557373	83.767838	0.726523	1245.748169	0.034365	0.099572	0.000187	0.216294	0.019470	74.876778	0.002041	0.006176	0.000187	0.013291	0.016047	5.409125	0.000181	12.237369	0.000187	0.001445	0.000357	16.271946	0.000922	0.002677	0.000187	0.007405	0.000021	1.613408	0.000095	14.791247	0.000187	0.001313
04/18/2003-15:00:00	3194.997070	64.864990	3881.258789	83.782814	0.599220	1245.948242	0.034372	0.098102	0.000187	0.212909	0.016858	74.866982	0.002041	0.006090	0.000187	0.013087	0.013901	5.410813	0.000181	12.236825	0.000187	0.001423	0.000358	16.234015	0.000919	0.002639	0.000187	0.007280	0.000020	1.613416	0.000095	14.789957	0.000187	0.001296
04/18/2003-18:00:00	3195.356689	64.872719	3881.845947	83.795448	0.438271	1246.317993	0.034355	0.096447	0.000187	0.208798	0.013621	74.861847	0.002038	0.005993	0.000187	0.012838	0.011300	5.416670	0.000181	12.236282	0.000187	0.001398	0.000281	16.196104	0.000916	0.002593	0.000187	0.007131	0.000016	1.613435	0.000094	14.788680	0.000187	0.001273
04/18/2003-21:00:00	3195.513428	64.876366	3882.306885	83.805313	0.547592	1246.571777	0.034312	0.093777	0.000187	0.204516	0.016525	74.854935	0.002035	0.005833	0.000187	0.012578	0.013723	5.421893	0.000181	12.235722	0.000187	0.001372	0.000278	16.158516	0.000911	0.002528	0.000187	0.006974	0.000016	1.613481	0.000094	14.787394	0.000187	0.001249
04/19/2003-00:00:00	3195.583984	64.877991	3882.715820	83.813889	0.534277	1247.015259	0.034310	0.091763	0.000187	0.201175	0.015916	74.853012	0.002034	0.005716	0.000187	0.012374	0.013010	5.431890	0.000181	12.235169	0.000187	0.001352	0.000162	16.122080	0.000908	0.002479	0.000187	0.006850	0.000009	1.613544	0.000094	14.786092	0.000187	0.001231
04/19/2003-03:00:00	3195.759033	64.881958	3883.185059	83.823921	0.515399	1247.384277	0.034331	0.089933	0.000187	0.198569	0.015333	74.849449	0.002034	0.005607	0.000187	0.012212	0.012553	5.439841	0.000181	12.234607	0.000187	0.001339	0.000118	16.085989	0.000906	0.002434	0.000187	0.006746	0.000006	1.613620	0.000094	14.784813	0.000187	0.001217
04/19/2003-06:00:00	3196.139160	64.890221	3883.790527	83.836800	0.451000	1247.644043	0.034348	0.088311	0.000187	0.195752	0.013673	74.842827	0.002034	0.005507	0.000187	0.012041	0.011087	5.444746	0.000181	12.234040	0.000187	0.001323	0.000104	16.049068	0.000903	0.002388	0.000187	0.006640	0.000005	1.613711	0.000094	14.783519	0.000187	0.001203
04/19/2003-09:00:00	3196.676758	64.901703	3884.494629	83.851822	0.284425	1247.894165	0.034364	0.086081	0.000187	0.193126	0.009066	74.836220	0.002035	0.005372	0.000187	0.011880	0.007415	5.448678	0.000182	12.233456	0.000187	0.001307	0.000087	16.011433	0.000901	0.002329	0.000187	0.006539	0.000004	1.613817	0.000094	14.782228	0.000187	0.001189
04/19/2003-12:00:00	3197.239746	64.913803	3885.210205	83.867203	0.064330	1248.183594	0.034379	0.084292	0.000187	0.190433	0.002812	74.830925	0.002035	0.005268	0.000187	0.011715	0.002245	5.453324	0.000182	12.232883	0.000187	0.001290	0.000052	15.973961	0.000899	0.002283	0.000187	0.006439	0.000003	1.613938	0.000094	14.780936	0.000187	0.001175
04/19/2003-15:00:00	3197.694580	64.923645	3885.854004	83.881035	0.001574	1248.407227	0.034351	0.082349	0.000187	0.187072	0.000027	74.824921	0.002032	0.005157	0.000187	0.011510	0.000023	5.457309	0.000182	12.232301	0.000187	0.001269	0.000000	15.936669	0.000895	0.002239	0.000187	0.006316	0.000000	1.614080	0.000094	14.779650	0.000187	0.001157
04/19/2003-18:00:00	3197.939941	64.928978	3886.371094	83.892067	0.001825	1248.731201	0.034292	0.080547	0.000187	0.183110	0.000033	74.820854	0.002028	0.005051	0.000187	0.011269	0.000028	5.463580	0.000181	12.231709	0.000187	0.001245	0.000000	15.899493	0.000891	0.002198	0.000187	0.006177	0.000000	1.614242	0.000094	14.778341	0.000187	0.001134
04/19/2003-21:00:00	3197.956787	64.929565	3886.742432	83.899887	0.000000	1249.233765	0.034242	0.078761	0.000187	0.179586	0.000000	74.821838	0.002024	0.004943	0.000187	0.011053	0.000000	5.474615	0.000181	12.231112	0.000187	0.001224	0.000000	15.863914	0.000886	0.002155	0.000187	0.006048	0.000000	1.614428	0.000094	14.777054	0.000187	0.001114
04/20/2003-00:00:00	3197.859375	64.927727	3887.046631	83.906219	0.000000	1249.815430	0.034235	0.077662	0.000186	0.176887	0.000000	74.824974	0.002022	0.004875	0.000186	0.010887	0.000000	5.484833	0.000182	12.230517	0.000186	0.001209	0.000000	15.840000	0.000884	0.002123	0.000186	0.005947	0.000000	1.614629	0.000094	14.775738	0.000186	0.001099
04/20/2003-03:00:00	3197.915527	64.929131	3887.437256	83.914558	0.000000	1250.277710	0.034257	0.077032	0.000186	0.174922	0.000000	74.824852	0.002023	0.004837	0.000186	0.010764	0.000000	5.487672	0.000182	12.229918	0.000186	0.001197	0.000000	15.831534	0.000883	0.002104	0.000186	0.005872	0.000000	1.614837	0.000094	14.774439	0.000186	0.001089
04/20/2003-06:00:00	3198.240723	64.936249	3888.007813	83.926758	0.000000	1250.531982	0.034271	0.076463	0.000186	0.172794	0.000000	74.818932	0.002023	0.004802	0.000186	0.010632	0.000000	5.485561	0.000182	12.229317	0.000186	0.001183	0.000000	15.820543	0.000882	0.002085	0.000186	0.005805	0.000000	1.615057	0.000094	14.773145	0.000186	0.001078
04/20/2003-09:00:00	3198.768799	64.947586	3888.702148	83.941620	0.000000	1250.639526	0.034281	0.076122	0.000186	0.170793	0.000000	74.809135	0.002023	0.004780	0.000186	0.010509	0.000000	5.483754	0.000182	12.228717	0.000186	0.001170	0.000000	15.793612	0.000881	0.002072	0.000186	0.005741	0.000000	1.615288	0.000093	14.771857	0.000186	0.001067
04/20/2003-12:00:00	3199.327393	64.959595	3889.418457	83.956909	0.000000	1250.729126	0.034289	0.075814	0.000186	0.168720	0.000000	74.798950	0.002023	0.004761	0.000186	0.010381	0.000000	5.483648	0.000182	12.228113	0.000186	0.001158	0.000000	15.757703	0.000878	0.002059	0.000186	0.005667	0.000000	1.615527	0.000093	14.770542	0.000186	0.001057
04/20/2003-15:00:00	3199.743652	64.968513	3890.039795	83.970207	0.000000	1250.935547	0.034244	0.075189	0.000186	0.165758	0.000000	74.792145	0.002019	0.004723	0.000186	0.010200	0.000000	5.486780	0.000181	12.227528	0.000186	0.001139	0.000000	15.721036	0.000874	0.002040	0.000186	0.005560	0.000000	1.615784	0.000093	14.769253	0.000186	0.001040
04/20/2003-18:00:00	3199.874512	64.971542	3890.484619	83.979736	0.000000	1251.361572	0.034154	0.074618	0.000186	0.162008	0.000000	74.791664	0.002013	0.004687	0.000186	0.009972	0.000000	5.494778	0.000181	12.226921	0.000186	0.001117	0.000000	15.688895	0.000869	0.002020	0.000186	0.005431	0.000000	1.616061	0.000093	14.767955	0.000186	0.001018
04/20/2003-21:00:00	3199.678711	64.967628	3890.719727	83.984520	0.000000	1252.040283	0.034076	0.073611	0.000186	0.158706	0.000000	74.798111	0.002007	0.004627	0.000186	0.009769	0.000000	5.502628	0.000181	12.226312	0.000186	0.001096	0.000000	15.682631	0.000866	0.001992	0.000186	0.005315	0.000000	1.616359	0.000093	14.766661	0.000186	0.000999
04/21/2003-00:00:00	3199.317383	64.960274	3890.850342	83.987282	0.006630	1252.837524	0.034095	0.072560	0.000186	0.157048	0.000322	74.807938	0.002007	0.004558	0.000186	0.009665	0.000235	5.485699	0.000180	12.225717	0.000186	0.001078	0.000085	15.774684	0.000871	0.001961	0.000186	0.005263	0.000005	1.616684	0.000093	14.765362	0.000186	0.000990
04/21/2003-03:00:00	3199.115967	64.956291	3891.086182	83.992073	0.048775	1253.472168	0.034130	0.071524	0.000186	0.155630	0.002207	74.812881	0.002008	0.004484	0.000186	0.009575	0.001808	5.419106	0.000178	12.225101	0.000186	0.001051	0.000238	16.023701	0.000886	0.001926	0.000186	0.005267	0.000014	1.617039	0.000093	14.764074	0.000186	0.000983
04/21/2003-06:00:00	3199.223389	64.958755	3891.512939	84.001213	0.199361	1253.788696	0.034182	0.071158	0.000186	0.154251	0.006815	74.810448	0.002011	0.004455	0.000186	0.009490	0.005209	5.333543	0.000176	12.224476	0.000186	0.001022	0.000838	16.314768	0.000904	0.001940	0.000186	0.005342	0.000049	1.617504	0.000093	14.762779	0.000186	0.000976
04/21/2003-09:00:00	3199.553955	64.965973	3892.081299	84.013382	0.383529	1253.974487	0.034330	0.070235	0.000186	0.153254	0.012945	74.807579	0.002019	0.004392	0.000186	0.009428	0.009108	5.262472	0.000174	12.223867	0.000186	0.000998	0.002711	16.548649	0.000920	0.001958	0.000186	0.005440	0.000158	1.618278	0.000093	14.761473	0.000186	0.000972
04/21/2003-12:00:00	3199.927979	64.973953	3892.677246	84.026161	0.553258	1254.149658	0.034500	0.070062	0.000186	0.152273	0.018560	74.805038	0.002028	0.004378	0.000186	0.009367	0.012568	5.213340	0.000174	12.223240	0.000186	0.000979	0.004702	16.707083	0.000932	0.001991	0.000186	0.005515	0.000273	1.619112	0.000094	14.760192	0.000186	0.000968
04/21/2003-15:00:00	3200.173584	64.979340	3893.193115	84.037193	0.719963	1254.404419	0.034653	0.070019	0.000186	0.151444	0.024107	74.804611	0.002036	0.004372	0.000186	0.009315	0.016060	5.170944	0.000173	12.222618	0.000186	0.000963	0.006498	16.850792	0.000943	0.002014	0.000186	0.005561	0.000378	1.619947	0.000094	14.758896	0.000186	0.000965
04/21/2003-18:00:00	3200.186279	64.979782	3893.560791	84.044991	0.873544	1254.705322	0.034684	0.069173	0.000186	0.149890	0.028394	74.801544	0.002037	0.004317	0.000186	0.009217	0.019554	5.110593	0.000171	12.221994	0.000186	0.000937	0.006264	17.059210	0.000955	0.001999	0.000186	0.005573	0.000364	1.620363	0.000094	14.757602	0.000186	0.000957
04/21/2003-21:00:00	3199.940918	64.974869	3893.768066	84.049202	1.053134	1255.160034	0.034696	0.068535	0.000186	0.148185	0.031717	74.802620	0.002036	0.004275	0.000186	0.009110	0.021986	5.013150	0.000168	12.221354	0.000186	0.000904	0.005940	17.413433	0.000974	0.002001	0.000186	0.005603	0.000345	1.620782	0.000094	14.756301	0.000186	0.000947
04/22/2003-00:00:00	3199.576416	64.967331	3893.895752	84.051826	1.285076	1255.691895	0.034732	0.068241	0.000186	0.146905	0.035270	74.806229	0.002038	0.004257	0.000186	0.009030	0.024766	4.872109	0.000163	12.220709	0.000186	0.000865	0.005832	17.929890	0.001004	0.002031	0.000186	0.005702	0.000339	1.621258	0.000094	14.755024	0.000186	0.000941
04/22/2003-03:00:00	3199.420410	64.964279	3894.158447	84.057365	1.464825	1256.099976	0.034775	0.068032	0.000186	0.145897	0.039028	74.806915	0.002039	0.004245	0.000186	0.008967	0.027795	4.707255	0.000158	12.220074	0.000186	0.000825	0.005953	18.521162	0.001038	0.002091	0.000186	0.005864	0.000346	1.621783	0.000094	14.753724	0.000186	0.000936
04/22/2003-06:00:00	3199.635742	64.968994	3894.656738	84.067932	1.603175	1256.390015	0.034881	0.068316	0.000185	0.145401	0.042738	74.808914	0.002045	0.004260	0.000185	0.008935	0.029672	4.558177	0.000154	12.219416	0.000185	0.000791	0.008166	19.054100	0.001071	0.002188	0.000185	0.006071	0.000475	1.622795	0.000095	14.752448	0.000185	0.000936
04/22/2003-09:00:00	3200.110596	64.979118	3895.317383	84.082085	1.675524	1256.539795	0.034955	0.068938	0.000185	0.145060	0.045875	74.807549	0.002049	0.004303	0.000185	0.008912	0.031107	4.453242	0.000151	12.218760	0.000185	0.000768	0.010453	19.423237	0.001094	0.002298	0.000185	0.006258	0.000608	1.623857	0.000095	14.751157	0.000185	0.000936
04/22/2003-12:00:00	3200.629883	64.990234	3896.009277	84.096825	1.682457	1256.664429	0.035005	0.071495	0.000185	0.144724	0.048157	74.805687	0.002052	0.004476	0.000185	0.008891	0.031873	4.394627	0.000149	12.218127	0.000185	0.000754	0.012575	19.631073	0.001107	0.002471	0.000185	0.006388	0.000731	1.624922	0.000095	14.749886	0.000185	0.000936
04/22/2003-15:00:00	3201.026367	64.998772	3896.619385	84.109955	1.677887	1256.869141	0.035055	0.073985	0.000185	0.144541	0.050633	74.805878	0.002055	0.004653	0.000185	0.008877	0.032864	4.363416	0.000148	12.217514	0.000185	0.000747	0.014469	19.752512	0.001115	0.002658	0.000185	0.006465	0.000841	1.625979	0.000095	14.748602	0.000185	0.000937
04/22/2003-18:00:00	3201.185059	65.002228	3897.085205	84.119827	1.681558	1257.102539	0.035064	0.070569	0.000185	0.143328	0.051694	74.802063	0.002054	0.004421	0.000185	0.008800	0.033987	4.333148	0.000147	12.216851	0.000185	0.000733	0.013826	19.869816	0.001122	0.002508	0.000185	0.006459	0.000804	1.626508	0.000095	14.747317	0.000185	0.000931
04/22/2003-21:00:00	3201.078125	65.000130	3897.378906	84.126053	1.770235	1257.487915	0.035069	0.068704	0.000185	0.141750	0.050215	74.801842	0.002054	0.004296	0.000185	0.008701	0.033255	4.284342	0.000146	12.216187	0.000185	0.000714	0.012868	20.067320	0.001132	0.002435	0.000185	0.006443	0.000751	1.626994	0.000095	14.746020	0.000185	0.000922
04/23/2003-00:00:00	3200.844238	64.995354	3897.592773	84.130486	1.946036	1257.955078	0.035096	0.071390	0.000185	0.140803	0.050393	74.804428	0.002055	0.004485	0.000185	0.008643	0.034113	4.207799	0.000144	12.215551	0.000185	0.000695	0.012223	20.371702	0.001149	0.002605	0.000185	0.006486	0.000718	1.627541	0.000095	14.744751	0.000185	0.000918
04/23/2003-03:00:00	3200.830078	64.995079	3897.944336	84.137909	2.084908	1258.330566	0.035133	0.073563	0.000185	0.140290	0.052681	74.806335	0.002056	0.004639	0.000185	0.008610	0.035806	4.118292	0.000141	12.214919	0.000185	0.000675	0.012623	20.716068	0.001169	0.002816	0.000185	0.006580	0.000741	1.628295	0.000096	14.743478	0.000185	0.000916
04/23/2003-06:00:00	3201.185547	65.002754	3898.533691	84.150513	2.151164	1258.599854	0.035184	0.080792	0.000185	0.140571	0.056152	74.810532	0.002059	0.005165	0.000185	0.008624	0.037192	4.049932	0.000139	12.214319	0.000185	0.000664	0.015474	20.983219	0.001186	0.003587	0.000185	0.006724	0.000905	1.629606	0.000096	14.742208	0.000185	0.000919
04/23/2003-09:00:00	3201.798584	65.015915	3899.282715	84.166649	2.181931	1258.701416	0.035178	0.097941	0.000185	0.140914	0.058337	74.809547	0.002059	0.006168	0.000185	0.008642	0.037680	4.026733	0.000138	12.213779	0.000185	0.000662	0.018045	21.078047	0.001192	0.004545	0.000185	0.006839	0.001053	1.630872	0.000096	14.740976	0.000185	0.000923
04/23/2003-12:00:00	3202.470215	65.030106	3900.067871	84.183380	2.143871	1258.717651	0.035183	0.164812	0.000185	0.141436	0.059601	74.804749	0.002059	0.009751	0.000185	0.008669	0.037509	4.030568	0.000138	12.213447	0.000185	0.000668	0.020341	21.072992	0.001193	0.006511	0.000185	0.006900	0.001186	1.632020	0.000096	14.739842	0.000185	0.000927
04/23/2003-15:00:00	3203.000488	65.041489	3900.770508	84.198380	2.119434	1258.767090	0.035190	0.250317	0.000185	0.142486	0.061338	74.799759	0.002059	0.014260	0.000185	0.008723	0.037736	4.040274	0.000139	12.213313	0.000185	0.000679	0.022545	21.053484	0.001192	0.008398	0.000185	0.006933	0.001314	1.633088	0.000096	14.738814	0.000185	0.000934
04/23/2003-18:00:00	3203.299072	65.047981	3901.319336	84.210152	2.107873	1258.889038	0.035191	0.232350	0.000185	0.142552	0.061641	74.793037	0.002059	0.012937	0.000185	0.008715	0.038162	4.052289	0.000139	12.212971	0.000185	0.000684	0.022077	21.025948	0.001189	0.006549	0.000185	0.006898	0.001286	1.633679	0.000096	14.737691	0.000185	0.000933
04/23/2003-21:00:00	3203.333252	65.048759	3901.703857	84.218307	2.075410	1259.195190	0.035200	0.153115	0.000185	0.142250	0.060910	74.791084	0.002059	0.008706	0.000185	0.008685	0.038177	4.066333	0.000139	12.212385	0.000185	0.000688	0.020598	21.003582	0.001188	0.004580	0.000185	0.006847	0.001201	1.634181	0.000096	14.736451	0.000185	0.000929
04/24/2003-00:00:00	3203.228516	65.046692	3902.001465	84.224586	2.308364	1259.636353	0.035160	0.543882	0.000185	0.146321	0.067009	74.801910	0.002057	0.030333	0.000185	0.008919	0.039771	4.083803	0.000140	12.213288	0.000185	0.000715	0.028253	21.027138	0.001190	0.016000	0.000185	0.007016	0.001667	1.636119	0.000096	14.735929	0.000185	0.000953
04/24/2003-03:00:00	3203.299072	65.048241	3902.407959	84.233170	2.559727	1259.744995	0.035079	1.082309	0.000185	0.153901	0.079443	74.800690	0.002054	0.059115	0.000185	0.009343	0.044280	4.092894	0.000140	12.215261	0.000185	0.000764	0.039008	21.080435	0.001195	0.028571	0.000185	0.007295	0.002288	1.638131	0.000096	14.736028	0.000185	0.000994
04/24/2003-06:00:00	3203.667236	65.056145	3903.003418	84.245918	2.714629	1259.479492	0.035051	1.550007	0.000185	0.167261	0.090301	74.784439	0.002053	0.085095	0.000185	0.010061	0.047269	4.104215	0.000141	12.217888	0.000185	0.000848	0.050295	21.106951	0.001197	0.040999	0.000185	0.007702	0.002942	1.640006	0.000096	14.736531	0.000185	0.001057
04/24/2003-09:00:00	3204.250488	65.068588	3903.734619	84.261543	2.786749	1259.052856	0.035001	1.744236	0.000185	0.188192	0.098915	74.762184	0.002051	0.096631	0.000185	0.011169	0.049049	4.118449	0.000141	12.220515	0.000185	0.000979	0.060374	21.105577	0.001197	0.047303	0.000185	0.008218	0.003526	1.641732	0.000096	14.737080	0.000185	0.001141
04/24/2003-12:00:00	3204.883301	65.082062	3904.497803	84.277908	2.822494	1258.570801	0.034962	1.826529	0.000186	0.217622	0.106171	74.736687	0.002049	0.102169	0.000186	0.012696	0.050354	4.133885	0.000142	12.223202	0.000186	0.001162	0.069255	21.092344	0.001197	0.050815	0.000186	0.008802	0.004040	1.643309	0.000096	14.737639	0.000186	0.001246
04/24/2003-15:00:00	3205.424805	65.093628	3905.203613	84.292999	2.867023	1258.124023	0.034910	1.853613	0.000186	0.256379	0.113180	74.711731	0.002047	0.104294	0.000186	0.014697	0.051870	4.150728	0.000142	12.225860	0.000186	0.001404	0.077340	21.077538	0.001196	0.052432	0.000186	0.009480	0.004509	1.644802	0.000097	14.738213	0.000186	0.001372
04/24/2003-18:00:00	3205.820068	65.102081	3905.814209	84.306076	2.901268	1257.774414	0.034868	1.715985	0.000186	0.290807	0.118101	74.688721	0.002045	0.096313	0.000186	0.016456	0.053245	4.168206	0.000143	12.228094	0.000186	0.001612	0.082383	21.058720	0.001195	0.048010	0.000186	0.010050	0.004801	1.645957	0.000097	14.738497	0.000186	0.001479
04/24/2003-21:00:00	3206.052979	65.107170	3906.325195	84.316971	2.921743	1257.558838	0.034846	1.523959	0.000186	0.312008	0.121674	74.669014	0.002044	0.085726	0.000186	0.017525	0.054664	4.187242	0.000143	12.229929	0.000186	0.001719	0.085183	21.036190	0.001193	0.043265	0.000186	0.010470	0.004962	1.646904	0.000097	14.738575	0.000186	0.001550
04/25/2003-00:00:00	3206.213867	65.110703	3906.790527	84.326843	2.758362	1257.567017	0.034872	0.747994	0.000186	0.309476	0.112870	74.652626	0.002044	0.041766	0.000186	0.017376	0.052699	4.200390	0.000144	12.229591	0.000186	0.001693	0.075002	20.992403	0.001190	0.021174	0.000186	0.010362	0.004369	1.646611	0.000097	14.737446	0.000186	0.001534
04/25/2003-03:00:00	3206.521484	65.117279	3907.344482	84.338684	2.414277	1257.847778	0.034900	0.383959	0.000186	0.289540	0.074710	74.650635	0.002045	0.021413	0.000186	0.016371	0.036194	4.217924	0.000144	12.229081	0.000186	0.001563	0.044623	20.957186	0.001188	0.010865	0.000186	0.010057	0.002942	1.646857	0.000097	14.736251	0.000186	0.001472
04/25/2003-06:00:00	3207.076904	65.129189	3908.062988	84.354034	2.519617	1257.684326	0.034909	0.226201	0.000186	0.263380	0.074151	74.631180	0.002046	0.012757	0.000186	0.015049	0.037056	4.223557	0.000145	12.228516	0.000186	0.001410	0.040687	20.913382	0.001185	0.006603	0.000186	0.009715	0.002600	1.646737	0.000097	14.735020	0.000186	0.001396
04/25/2003-09:00:00	3207.863281	65.145859	3908.921875	84.372421	1.833329	1258.180176	0.034935	0.157603	0.000186	0.242724	0.050098	74.632813	0.002046	0.009152	0.000186	0.014009	0.026167	4.236289	0.000145	12.227950	0.000186	0.001284	0.025866	20.881702	0.001183	0.005082	0.000186	0.009430	0.001634	1.647250	0.000097	14.733781	0.000186	0.001338
04/25/2003-12:00:00	3208.704834	65.163757	3909.814941	84.391655	1.778403	1258.043213	0.034944	0.145356	0.000186	0.228263	0.048204	74.615623	0.002046	0.008597	0.000186	0.013272	0.025555	4.238901	0.000145	12.227438	0.000186	0.001211	0.024466	20.840471	0.001180	0.005000	0.000186	0.009246	0.001478	1.647388	0.000097	14.732566	0.000186	0.001297
04/25/2003-15:00:00	3209.350586	65.177414	3910.584229	84.408089	1.851315	1257.942139	0.034956	0.161415	0.000186	0.218856	0.049877	74.599693	0.002046	0.009377	0.000186	0.012799	0.027063	4.243185	0.000145	12.226984	0.000186	0.001159	0.024003	20.799753	0.001178	0.005276	0.000186	0.009096	0.001419	1.647496	0.000097	14.731407	0.000186	0.001270
04/25/2003-18:00:00	3209.720215	65.185463	3911.187988	84.420868	1.950737	1258.010620	0.034958	0.122406	0.000185	0.210992	0.050179	74.589478	0.002046	0.007201	0.000185	0.012386	0.028365	4.252046	0.000145	12.226390	0.000185	0.001115	0.021859	20.758715	0.001174	0.004111	0.000185	0.008910	0.001259	1.647602	0.000097	14.730149	0.000185	0.001242
04/25/2003-21:00:00	3209.782715	65.186859	3911.583984	84.429367	2.138045	1258.249023	0.034911	0.103340	0.000185	0.203586	0.052022	74.583351	0.002042	0.006154	0.000185	0.011991	0.030913	4.265836	0.000145	12.225783	0.000185	0.001079	0.019301	20.717083	0.001169	0.003561	0.000185	0.008714	0.001125	1.647688	0.000097	14.728900	0.000185	0.001212
04/26/2003-00:00:00	3209.677246	65.184738	3911.881592	84.435585	2.344531	1258.592285	0.034912	0.094159	0.000185	0.198039	0.054367	74.580460	0.002041	0.005654	0.000185	0.011697	0.033794	4.282823	0.000146	12.225148	0.000185	0.001052	0.017324	20.676657	0.001165	0.003301	0.000185	0.008568	0.000990	1.647808	0.000097	14.727641	0.000185	0.001191
04/26/2003-03:00:00	3209.728760	65.186020	3912.276123	84.443985	2.506970	1258.866089	0.034939	0.089339	0.000185	0.193660	0.055785	74.576363	0.002042	0.005396	0.000185	0.011465	0.035570	4.298507	0.000147	12.224526	0.000185	0.001032	0.015499	20.636967	0.001163	0.003171	0.000185	0.008450	0.000787	1.647991	0.000097	14.726380	0.000185	0.001175
04/26/2003-06:00:00	3210.073975	65.193291	3912.848389	84.456276	2.562027	1259.029175	0.034958	0.086649	0.000185	0.189481	0.057174	74.566818	0.002042	0.005255	0.000185	0.011241	0.037065	4.308879	0.000147	12.223917	0.000185	0.001014	0.014708	20.596119	0.001161	0.003099	0.000185	0.008333	0.000701	1.648114	0.000097	14.725124	0.000185	0.001160
04/26/2003-09:00:00	3210.620117	65.205040	3913.561279	84.471474	2.310875	1259.352173	0.034982	0.085074	0.000185	0.185768	0.050577	74.562073	0.002043	0.005173	0.000185	0.011041	0.032599	4.321335	0.000147	12.223290	0.000185	0.000995	0.013182	20.555412	0.001158	0.003054	0.000185	0.008221	0.000508	1.648351	0.000097	14.723860	0.000185	0.001146
04/26/2003-12:00:00	3211.209961	65.217583	3914.296387	84.487167	2.110917	1259.606567	0.035006	0.083678	0.000185	0.182404	0.047889	74.553543	0.002043	0.005098	0.000185	0.010856	0.030699	4.330383	0.000148	12.222672	0.000185	0.000982	0.012686	20.514221	0.001156	0.003013	0.000185	0.008113	0.000459	1.648530	0.000097	14.722591	0.000185	0.001132
04/26/2003-15:00:00	3211.698242	65.228020	3914.968750	84.501579	1.762836	1260.093384	0.035015	0.081574	0.000185	0.179017	0.041740	74.550903	0.002043	0.004975	0.000185	0.010670	0.026177	4.343956	0.000148	12.222025	0.000185	0.000966	0.012198	20.473248	0.001153	0.002943	0.000185	0.008000	0.000428	1.648710	0.000097	14.721337	0.000185	0.001118
04/26/2003-18:00:00	3211.999023	65.234505	3915.521484	84.513344	1.358270	1260.779053	0.034981	0.079707	0.000185	0.174758	0.033009	74.554779	0.002039	0.004866	0.000185	0.010430	0.021059	4.361816	0.000149	12.221389	0.000185	0.000946	0.009988	20.433958	0.001148	0.002881	0.000185	0.007842	0.000377	1.648924	0.000096	14.720091	0.000185	0.001097
04/26/2003-21:00:00	3212.102539	65.236786	3915.945068	84.522446	1.267517	1261.309326	0.034921	0.078565	0.000185	0.170550	0.031501	74.556038	0.002035	0.004799	0.000185	0.010191	0.020551	4.379487	0.000149	12.220766	0.000185	0.000927	0.009120	20.393984	0.001142	0.002837	0.000185	0.007681	0.000341	1.649145	0.000096	14.718814	0.000185	0.001075
04/27/2003-00:00:00	3212.109375	65.237076	3916.315430	84.530197	1.127856	1261.959229	0.034917	0.077851	0.000185	0.167543	0.027907	74.561325	0.002033	0.004754	0.000185	0.010020	0.017499	4.401601	0.000149	12.220125	0.000185	0.000915	0.008386	20.354750	0.001139	0.002801	0.000185	0.007564	0.000307	1.649377	0.000096	14.717548	0.000185	0.001061
04/27/2003-03:00:00	3212.259277	65.240349	3916.768066	84.539833	0.845623	1262.642212	0.034950	0.077125	0.000185	0.165383	0.023430	74.564629	0.002034	0.004702	0.000185	0.009897	0.014676	4.419823	0.000150	12.219498	0.000185	0.000909	0.007267	20.319086	0.001137	0.002761	0.000185	0.007474	0.000251	1.649644	0.000096	14.716300	0.000185	0.001051
04/27/2003-06:00:00	3212.657471	65.248970	3917.386475	84.553032	0.682596	1263.012329	0.034972	0.076538	0.000185	0.163126	0.020246	74.561356	0.002034	0.004663	0.000185	0.009769	0.012445	4.432600	0.000151	12.218858	0.000185	0.000900	0.006740	20.280645	0.001134	0.002732	0.000185	0.007384	0.000233	1.649880	0.000096	14.715032	0.000185	0.001041
04/27/2003-09:00:00	3213.247314	65.261497	3918.117920	84.568787	0.361871	1263.404785	0.034993	0.075760	0.000185	0.160980	0.011908	74.559624	0.002035	0.004616	0.000185	0.009646	0.007322	4.444681	0.000151	12.218214	0.000185	0.000891	0.004393	20.241823	0.001132	0.002702	0.000185	0.007296	0.000191	1.650154	0.000096	14.713773	0.000185	0.001031
04/27/2003-12:00:00	3213.869141	65.274780	3918.875244	84.584930	0.157558	1263.663086	0.035008	0.075234	0.000185	0.158864	0.006140	74.555031	0.002035	0.004586	0.000185	0.009525	0.003546	4.454319	0.000151	12.217593	0.000185	0.000881	0.002957	20.202229	0.001129	0.002680	0.000185	0.007207	0.000163	1.650423	0.000096	14.712502	0.000185	0.001021
04/27/2003-15:00:00	3214.345703	65.284935	3919.533936	84.599060	0.003280	1263.990356	0.034965	0.074562	0.000185	0.155878	0.000076	74.554115	0.002032	0.004548	0.000185	0.009352	0.000059	4.466572	0.000151	12.216950	0.000185	0.000867	0.000000	20.164280	0.001125	0.002652	0.000185	0.007081	0.000000	1.650841	0.000096	14.711255	0.000185	0.001006
04/27/2003-18:00:00	3214.538818	65.289169	3920.020264	84.609444	0.003790	1264.380615	0.034876	0.074159	0.000184	0.152278	0.000089	74.553307	0.002026	0.004522	0.000184	0.009143	0.000069	4.481308	0.000151	12.216311	0.000184	0.000851	0.000000	20.123568	0.001119	0.002627	0.000184	0.006929	0.000000	1.651117	0.000096	14.709987	0.000184	0.000986
04/27/2003-21:00:00	3214.404053	65.286415	3920.294189	84.615219	0.000000	1265.029907	0.034800	0.073589	0.000184	0.148999	0.000000	74.559608	0.002020	0.004487	0.000184	0.008951	0.000000	4.502803	0.000152	12.215664	0.000184	0.000837	0.000000	20.084963	0.001112	0.002596	0.000184	0.006786	0.000000	1.651410	0.000095	14.708735	0.000184	0.000967
04/28/2003-00:00:00	3214.104248	65.280273	3920.466064	84.618729	0.000000	1265.793823	0.034786	0.072984	0.000184	0.146779	0.000000	74.569191	0.002018	0.004452	0.000184	0.008820	0.000000	4.522920	0.000152	12.215029	0.000184	0.000829	0.000000	20.063971	0.001110	0.002568	0.000184	0.006686	0.000000	1.651716	0.000095	14.707467	0.000184	0.000956
04/28/2003-03:00:00	3214.009277	65.278313	3920.761475	84.625069	0.000000	1266.397705	0.034814	0.071837	0.000184	0.145339	0.000000	74.574234	0.002019	0.004387	0.000184	0.008735	0.000000	4.530859	0.000153	12.214406	0.000184	0.000821	0.000000	20.071207	0.001110	0.002530	0.000184	0.006624	0.000000	1.652030	0.000095	14.706211	0.000184	0.000949
04/28/2003-06:00:00	3214.262939	65.283890	3921.287354	84.636177	0.000000	1266.727051	0.034832	0.070575	0.000184	0.143848	0.000000	74.571762	0.002019	0.004317	0.000184	0.008647	0.000000	4.531050	0.000153	12.213744	0.000184	0.000813	0.000000	20.079477	0.001111	0.002494	0.000184	0.006580	0.000000	1.652350	0.000095	14.704947	0.000184	0.000941
04/28/2003-09:00:00	3214.772949	65.294716	3921.970947	84.650818	0.000000	1266.870728	0.034844	0.069865	0.000184	0.142392	0.000000	74.564194	0.002019	0.004275	0.000184	0.008561	0.000000	4.533465	0.000153	12.213103	0.000184	0.000805	0.000000	20.061373	0.001110	0.002470	0.000184	0.006536	0.000000	1.652677	0.000095	14.703693	0.000184	0.000935
04/28/2003-12:00:00	3215.318848	65.306389	3922.682129	84.665977	0.000000	1266.992554	0.034853	0.069163	0.000184	0.140913	0.000000	74.556129	0.002019	0.004236	0.000184	0.008474	0.000000	4.538834	0.000153	12.212448	0.000184	0.000799	0.000000	20.029333	0.001108	0.002450	0.000184	0.006478	0.000000	1.653012	0.000095	14.702418	0.000184	0.000927
04/28/2003-15:00:00	3215.666016	65.313881	3923.261475	84.678314	0.000000	1267.272217	0.034791	0.068334	0.000184	0.138409	0.000000	74.552620	0.002015	0.004186	0.000184	0.008326	0.000000	4.548729	0.000153	12.211815	0.000184	0.000787	0.000000	19.995796	0.001103	0.002420	0.000184	0.006368	0.000000	1.653361	0.000095	14.701176	0.000184	0.000914
04/28/2003-18:00:00	3215.605957	65.312721	3923.583740	84.685143	0.000000	1267.867310	0.034669	0.067412	0.000184	0.135070	0.000000	74.557938	0.002007	0.004129	0.000184	0.008130	0.000000	4.563259	0.000153	12.211157	0.000184	0.000771	0.000000	19.976885	0.001097	0.002381	0.000184	0.006223	0.000000	1.653730	0.000095	14.699895	0.000184	0.000894
04/28/2003-21:00:00	3215.034424	65.300865	3923.576660	84.684883	0.000000	1268.853760	0.034561	0.066288	0.000184	0.132036	0.000000	74.574165	0.001999	0.004063	0.000184	0.007950	0.000000	4.556956	0.000152	12.210502	0.000184	0.000751	0.000000	20.068752	0.001097	0.002340	0.000184	0.006096	0.000000	1.654117	0.000094	14.698646	0.000184	0.000876
04/29/2003-00:00:00	3214.193115	65.283089	3923.402832	84.680946	0.000000	1270.036743	0.034547	0.065402	0.000184	0.130258	0.000000	74.595810	0.001997	0.004012	0.000184	0.007842	0.000000	4.478926	0.000149	12.209848	0.000184	0.000724	0.000000	20.430063	0.001115	0.002316	0.000184	0.006063	0.000000	1.654514	0.000094	14.697369	0.000184	0.000866
04/29/2003-03:00:00	3213.643555	65.271553	3923.410889	84.680977	0.000000	1270.986084	0.034584	0.063788	0.000184	0.129272	0.000000	74.610718	0.001997	0.003913	0.000184	0.007781	0.000000	4.342411	0.000145	12.209177	0.000184	0.000692	0.000000	20.975857	0.001145	0.002297	0.000184	0.006149	0.000000	1.654916	0.000094	14.696107	0.000184	0.000862
04/29/2003-06:00:00	3213.595215	65.270653	3923.745361	84.687927	0.000000	1271.544678	0.034606	0.062646	0.000184	0.128218	0.000000	74.614861	0.001998	0.003842	0.000184	0.007717	0.000000	4.189109	0.000141	12.208504	0.000184	0.000658	0.000000	21.546614	0.001177	0.002317	0.000184	0.006291	0.000000	1.655325	0.000094	14.694840	0.000184	0.000857
04/29/2003-09:00:00	3213.889404	65.276978	3924.289307	84.699669	0.000000	1271.842285	0.034620	0.061747	0.000184	0.127171	0.000000	74.611801	0.001998	0.003787	0.000184	0.007654	0.000000	4.056473	0.000137	12.207836	0.000184	0.000628	0.000000	22.024334	0.001203	0.002355	0.000184	0.006438	0.000000	1.655738	0.000094	14.693576	0.000184	0.000852
04/29/2003-12:00:00	3214.249756	65.284729	3924.883545	84.712273	0.000000	1272.096802	0.034631	0.061442	0.000184	0.125989	0.000000	74.607635	0.001998	0.003767	0.000184	0.007583	0.000000	3.953728	0.000133	12.207133	0.000184	0.000603	0.000000	22.396423	0.001224	0.002406	0.000184	0.006548	0.000000	1.656157	0.000095	14.692313	0.000184	0.000846
04/29/2003-15:00:00	3214.475342	65.289528	3925.382813	84.723068	0.000000	1272.459717	0.034559	0.061126	0.000184	0.123829	0.000000	74.606674	0.001993	0.003747	0.000184	0.007455	0.000000	3.868079	0.000130	12.206429	0.000184	0.000576	0.000000	22.721666	0.001238	0.002445	0.000184	0.006575	0.000000	1.656585	0.000094	14.691049	0.000184	0.000834
04/29/2003-18:00:00	3214.443359	65.289009	3925.723633	84.730278	0.000000	1273.024048	0.034424	0.060696	0.000184	0.120983	0.000000	74.611427	0.001984	0.003716	0.000184	0.007286	0.000000	3.780480	0.000127	12.205742	0.000184	0.000548	0.000000	23.074837	0.001252	0.002468	0.000184	0.006548	0.000000	1.657036	0.000094	14.689782	0.000184	0.000817
04/29/2003-21:00:00	3214.133057	65.282448	3925.886963	84.733620	0.000000	1273.806152	0.034305	0.059707	0.000183	0.118461	0.000000	74.622299	0.001976	0.003650	0.000183	0.007135	0.000000	3.675054	0.000124	12.205040	0.000183	0.000518	0.000000	23.513906	0.001270	0.002471	0.000183	0.006538	0.000000	1.657501	0.000094	14.688512	0.000183	0.000802
04/30/2003-00:00:00	3213.689453	65.273026	3925.970947	84.735115	0.000000	1274.686157	0.034285	0.059071	0.000183	0.117073	0.000000	74.635841	0.001974	0.003608	0.000183	0.007051	0.000000	3.545854	0.000120	12.204326	0.000183	0.000490	0.000000	24.048630	0.001297	0.002494	0.000183	0.006603	0.000000	1.657976	0.000093	14.687258	0.000183	0.000794
04/30/2003-03:00:00	3213.473877	65.268532	3926.194336	84.739830	0.000000	1275.384277	0.034312	0.058782	0.000183	0.116382	0.000000	74.644302	0.001974	0.003588	0.000183	0.007007	0.000000	3.404302	0.000115	12.203617	0.000183	0.000464	0.000000	24.613007	0.001328	0.002539	0.000183	0.006727	0.000000	1.658453	0.000094	14.685974	0.000183	0.000791
04/30/2003-06:00:00	3213.660400	65.272446	3926.673340	84.750053	0.000000	1275.776611	0.034327	0.058124	0.000183	0.115644	0.000000	74.644348	0.001974	0.003547	0.000183	0.006962	0.000000	3.276198	0.000112	12.202885	0.000183	0.000440	0.000000	25.104887	0.001355	0.002581	0.000183	0.006855	0.000000	1.658932	0.000094	14.684708	0.000183	0.000788
04/30/2003-09:00:00	3214.119385	65.282249	3927.326416	84.764091	0.000000	1275.968018	0.034337	0.057373	0.000183	0.114899	0.000000	74.638947	0.001974	0.003500	0.000183	0.006917	0.000000	3.183270	0.000109	12.202160	0.000183	0.000422	0.000000	25.456905	0.001375	0.002616	0.000183	0.006961	0.000000	1.659415	0.000094	14.683451	0.000183	0.000785
04/30/2003-12:00:00	3214.624268	65.293060	3928.008789	84.778694	0.000000	1276.131714	0.034344	0.057009	0.000183	0.114117	0.000000	74.632866	0.001974	0.003477	0.000183	0.006869	0.000000	3.127465	0.000107	12.201431	0.000183	0.000410	0.000000	25.677843	0.001386	0.002653	0.000183	0.007025	0.000000	1.659902	0.000094	14.682177	0.000183	0.000781
04/30/2003-15:00:00	3214.963867	65.300240	3928.584229	84.790977	0.000000	1276.432617	0.034270	0.056754	0.000183	0.112517	0.000000	74.630859	0.001969	0.003460	0.000183	0.006774	0.000000	3.093869	0.000106	12.200707	0.000183	0.000398	0.000000	25.835518	0.001391	0.002677	0.000183	0.007004	0.000000	1.660396	0.000093	14.680909	0.000183	0.000772
04/30/2003-18:00:00	3214.968262	65.300323	3928.953125	84.798714	0.000000	1276.997437	0.034130	0.056505	0.000183	0.110191	0.000000	74.636269	0.001961	0.003443	0.000183	0.006635	0.000000	3.062164	0.000105	12.199975	0.000183	0.000385	0.000000	26.012098	0.001394	0.002687	0.000183	0.006924	0.000000	1.660905	0.000093	14.679654	0.000183	0.000759
04/30/2003-21:00:00	3214.568604	65.291954	3929.066650	84.801041	0.000000	1277.868042	0.034005	0.056210	0.000183	0.108083	0.000000	74.650223	0.001952	0.003424	0.000183	0.006509	0.000000	3.014382	0.000103	12.199230	0.000183	0.000370	0.000000	26.275173	0.001402	0.002691	0.000183	0.006857	0.000000	1.661426	0.000093	14.678384	0.000183	0.000746
05/01/2003-00:00:00	3213.948730	65.278687	3929.030518	84.800125	0.000000	1278.912476	0.033980	0.055844	0.000183	0.106926	0.000000	74.668877	0.001950	0.003401	0.000183	0.006438	0.000000	2.940291	0.000101	12.198488	0.000183	0.000354	0.000000	26.648502	0.001420	0.002700	0.000183	0.006864	0.000000	1.661954	0.000093	14.677111	0.000183	0.000739
05/01/2003-03:00:00	3213.586182	65.271095	3929.163574	84.802917	0.000000	1279.746338	0.034010	0.055670	0.000183	0.106368	0.000000	74.681633	0.001950	0.003390	0.000183	0.006402	0.000000	2.845522	0.000098	12.197747	0.000183	0.000339	0.000000	27.076973	0.001444	0.002728	0.000183	0.006933	0.000000	1.662484	0.000093	14.675835	0.000183	0.000737
05/01/2003-06:00:00	3213.684326	65.273109	3929.589111	84.811958	0.000000	1280.228027	0.034025	0.055632	0.000183	0.105823	0.000000	74.684624	0.001950	0.003386	0.000183	0.006368	0.000000	2.752335	0.000095	12.197010	0.000183	0.000324	0.000000	27.468769	0.001465	0.002768	0.000183	0.007014	0.000000	1.663014	0.000093	14.674583	0.000183	0.000735
05/01/2003-09:00:00	3214.087158	65.281731	3930.208252	84.825188	0.000000	1280.477905	0.034035	0.055439	0.000183	0.105280	0.000000	74.681252	0.001950	0.003374	0.000183	0.006334	0.000000	2.681847	0.000093	12.196264	0.000183	0.000313	0.000000	27.760599	0.001481	0.002806	0.000183	0.007086	0.000000	1.663546	0.000093	14.673323	0.000183	0.000733
05/01/2003-12:00:00	3214.545654	65.291550	3930.863525	84.839249	0.000000	1280.697388	0.034042	0.055107	0.000183	0.104687	0.000000	74.677208	0.001950	0.003355	0.000183	0.006297	0.000000	2.638231	0.000092	12.195520	0.000183	0.000305	0.000000	27.956043	0.001491	0.002833	0.000183	0.007129	0.000000	1.664081	0.000093	14.672052	0.000183	0.000730
05/01/2003-15:00:00	3214.821289	65.297272	3931.394531	84.850746	0.000000	1281.067261	0.033958	0.054853	0.000183	0.103287	0.000000	74.677414	0.001945	0.003339	0.000183	0.006213	0.000000	2.610461	0.000091	12.194763	0.000183	0.000296	0.000000	28.110678	0.001495	0.002850	0.000183	0.007096	0.000000	1.664623	0.000093	14.670787	0.000183	0.000722
05/01/2003-18:00:00	3214.717285	65.295059	3931.694336	84.856972	0.000000	1281.731201	0.033800	0.054615	0.000183	0.101168	0.000000	74.685951	0.001935	0.003323	0.000183	0.006086	0.000000	2.582363	0.000090	12.194009	0.000183	0.000286	0.000000	28.294853	0.001497	0.002857	0.000183	0.007006	0.000000	1.665180	0.000092	14.669518	0.000183	0.000709
05/01/2003-21:00:00	3214.154053	65.283150	3931.700195	84.856995	0.000000	1282.743286	0.033657	0.054035	0.000183	0.099274	0.000000	74.704231	0.001926	0.003288	0.000183	0.005972	0.000000	2.539048	0.000088	12.193255	0.000183	0.000274	0.000000	28.566845	0.001505	0.002851	0.000183	0.006932	0.000000	1.665746	0.000092	14.668253	0.000183	0.000698
05/02/2003-00:00:00	3213.359619	65.266251	3931.560303	84.853844	0.000085	1283.925659	0.033643	0.053272	0.000182	0.098451	0.000006	74.727196	0.001924	0.003243	0.000182	0.005920	0.000001	2.471423	0.000086	12.192505	0.000182	0.000263	0.000006	28.942444	0.001523	0.002848	0.000182	0.006946	0.000000	1.666321	0.000092	14.666981	0.000182	0.000693
05/02/2003-03:00:00	3212.867676	65.255753	3931.611816	84.854858	0.001409	1284.870361	0.033674	0.052898	0.000182	0.098107	0.000042	74.743370	0.001924	0.003222	0.000182	0.005897	0.000027	2.383193	0.000084	12.191739	0.000182	0.000251	0.000011	29.370064	0.001547	0.002871	0.000182	0.007013	0.000001	1.666896	0.000092	14.665727	0.000182	0.000692
05/02/2003-06:00:00	3212.884277	65.256058	3931.985840	84.862793	0.002813	1285.422241	0.033690	0.052865	0.000182	0.097701	0.000068	74.748657	0.001925	0.003218	0.000182	0.005871	0.000048	2.293703	0.000081	12.190970	0.000182	0.000239	0.000014	29.767025	0.001569	0.002911	0.000182	0.007088	0.000001	1.667471	0.000092	14.664444	0.000182	0.000691
05/02/2003-09:00:00	3213.236084	65.263565	3932.574463	84.875359	0.005024	1285.718018	0.033700	0.052792	0.000182	0.097287	0.000138	74.746956	0.001925	0.003214	0.000182	0.005845	0.000099	2.222479	0.000079	12.190217	0.000182	0.000230	0.000029	30.076979	0.001586	0.002953	0.000182	0.007156	0.000002	1.668050	0.000092	14.663207	0.000182	0.000689
05/02/2003-12:00:00	3213.658203	65.272461	3933.204590	84.888931	0.011295	1285.968994	0.033708	0.052813	0.000182	0.096836	0.000349	74.744080	0.001925	0.003214	0.000182	0.005817	0.000270	2.174309	0.000078	12.189442	0.000182	0.000222	0.000053	30.302551	0.001598	0.002990	0.000182	0.007202	0.000003	1.668634	0.000092	14.661926	0.000182	0.000688
05/02/2003-15:00:00	3213.920898	65.278000	3933.732178	84.900246	0.025083	1286.340210	0.033682	0.052789	0.000182	0.096152	0.000753	74.744698	0.001922	0.003211	0.000182	0.005775	0.000605	2.141764	0.000077	12.188668	0.000182	0.000217	0.000062	30.485170	0.001606	0.003019	0.000182	0.007213	0.000004	1.669218	0.000092	14.660666	0.000182	0.000684
05/02/2003-18:00:00	3213.879639	65.277054	3934.069580	84.907471	0.042935	1286.944214	0.033541	0.052636	0.000182	0.094479	0.001155	74.751930	0.001914	0.003201	0.000182	0.005674	0.000942	2.113880	0.000076	12.187882	0.000182	0.000209	0.000041	30.674328	0.001609	0.003033	0.000182	0.007141	0.000002	1.669810	0.000091	14.659405	0.000182	0.000674
05/02/2003-21:00:00	3213.488525	65.268730	3934.185059	84.909889	0.053022	1287.824585	0.033403	0.052447	0.000182	0.092926	0.001448	74.766830	0.001905	0.003187	0.000182	0.005580	0.001186	2.080520	0.000074	12.187125	0.000182	0.000202	0.000031	30.909683	0.001614	0.003040	0.000182	0.007078	0.000002	1.670409	0.000091	14.658143	0.000182	0.000665
05/03/2003-00:00:00	3212.928223	65.256744	3934.194824	84.909935	0.056779	1288.837158	0.033369	0.052328	0.000182	0.092118	0.001570	74.785309	0.001902	0.003178	0.000182	0.005530	0.001317	2.034835	0.000073	12.186338	0.000182	0.000194	0.000014	31.202187	0.001628	0.003053	0.000182	0.007075	0.000001	1.671012	0.000091	14.656892	0.000182	0.000660
05/03/2003-03:00:00	3212.623291	65.250191	3934.367676	84.913483	0.045542	1289.660278	0.033396	0.052324	0.000182	0.091788	0.001315	74.798439	0.001903	0.003176	0.000182	0.005508	0.001098	1.978400	0.000071	12.185566	0.000182	0.000188	0.000008	31.516245	0.001645	0.003080	0.000182	0.007118	0.000000	1.671614	0.000091	14.655626	0.000182	0.000659
05/03/2003-06:00:00	3212.764893	65.253059	3934.819336	84.923172	0.017195	1290.162842	0.033410	0.052125	0.000182	0.091466	0.000520	74.802773	0.001903	0.003163	0.000182	0.005487	0.000448	1.924276	0.000070	12.184787	0.000182	0.000181	0.000003	31.792450	0.001660	0.003103	0.000182	0.007166	0.000000	1.672217	0.000091	14.654366	0.000182	0.000658
05/03/2003-09:00:00	3213.201416	65.262283	3935.462402	84.936859	0.000000	1290.431152	0.033418	0.052178	0.000182	0.091139	0.000000	74.800659	0.001903	0.003165	0.000182	0.005466	0.000000	1.886079	0.000069	12.184011	0.000182	0.000176	0.000000	31.990856	0.001671	0.003134	0.000182	0.007206	0.000000	1.672820	0.000091	14.653111	0.000182	0.000657
05/03/2003-12:00:00	3213.705566	65.272888	3936.143555	84.951500	0.000000	1290.646240	0.033422	0.052090	0.000182	0.090775	0.000000	74.797157	0.001903	0.003159	0.000182	0.005443	0.000000	1.867332	0.000068	12.183231	0.000182	0.000173	0.000000	32.115116	0.001678	0.003157	0.000182	0.007227	0.000000	1.673423	0.000091	14.651838	0.000182	0.000656
05/03/2003-15:00:00	3214.109375	65.281425	3936.762207	84.964851	0.000000	1290.940186	0.033331	0.052075	0.000182	0.089764	0.000000	74.796097	0.001897	0.003156	0.000182	0.005382	0.000000	1.863950	0.000068	12.182457	0.000182	0.000171	0.000000	32.192131	0.001677	0.003170	0.000182	0.007183	0.000000	1.674032	0.000091	14.650593	0.000182	0.000650
05/03/2003-18:00:00	3214.348877	65.286453	3937.276611	84.975906	0.000000	1291.373657	0.033164	0.051529	0.000182	0.088228	0.000000	74.798958	0.001887	0.003124	0.000182	0.005290	0.000000	1.869195	0.000068	12.181668	0.000182	0.000169	0.000000	32.251045	0.001672	0.003156	0.000182	0.007089	0.000000	1.674650	0.000090	14.649317	0.000182	0.000641
05/03/2003-21:00:00	3214.407227	65.287582	3937.680664	84.984360	0.000000	1291.951416	0.033010	0.050772	0.000182	0.086853	0.000000	74.806007	0.001878	0.003078	0.000182	0.005207	0.000000	1.876677	0.000068	12.180884	0.000182	0.000168	0.000000	32.315163	0.001667	0.003126	0.000182	0.007002	0.000000	1.675277	0.000090	14.648066	0.000182	0.000632
05/04/2003-00:00:00	3214.378174	65.286919	3938.025146	84.991722	0.031725	1292.588745	0.033044	0.050268	0.000182	0.086616	0.001739	74.815063	0.001880	0.003052	0.000182	0.005192	0.001311	1.881000	0.000068	12.180099	0.000182	0.000168	0.000425	32.395012	0.001673	0.003128	0.000182	0.007005	0.000024	1.676003	0.000090	14.646811	0.000182	0.000632
05/04/2003-03:00:00	3214.464844	65.288658	3938.446045	85.000740	0.181957	1293.078979	0.033146	0.050358	0.000181	0.086598	0.006851	74.822571	0.001885	0.003063	0.000181	0.005191	0.004739	1.881377	0.000068	12.179323	0.000181	0.000169	0.001759	32.479603	0.001683	0.003181	0.000181	0.007032	0.000101	1.676945	0.000090	14.645542	0.000181	0.000633
05/04/2003-06:00:00	3214.770264	65.295082	3939.003662	85.012650	0.419869	1293.569092	0.033575	0.051666	0.000181	0.086965	0.016367	74.839211	0.001907	0.003136	0.000181	0.005212	0.009569	1.886891	0.000070	12.178549	0.000181	0.000171	0.007012	32.555012	0.001705	0.003284	0.000181	0.007087	0.000403	1.678799	0.000092	14.644286	0.000181	0.000637
05/04/2003-09:00:00	3215.238770	65.304985	3939.663330	85.026840	0.615479	1293.973389	0.034041	0.052740	0.000181	0.087372	0.024589	74.854172	0.001932	0.003198	0.000181	0.005235	0.013421	1.901911	0.000071	12.177765	0.000181	0.000174	0.012150	32.588024	0.001725	0.003365	0.000181	0.007141	0.000698	1.680709	0.000093	14.643039	0.000181	0.000641
05/04/2003-12:00:00	3215.738525	65.315437	3940.344482	85.041367	0.784616	1294.366089	0.034501	0.053597	0.000181	0.087723	0.031839	74.868843	0.001956	0.003248	0.000181	0.005256	0.016748	1.926054	0.000073	12.176988	0.000181	0.000178	0.016813	32.585995	0.001744	0.003426	0.000181	0.007182	0.000965	1.682619	0.000094	14.641799	0.000181	0.000645
05/04/2003-15:00:00	3216.145996	65.324074	3940.964355	85.054718	0.946420	1294.813354	0.034943	0.054218	0.000181	0.088079	0.038608	74.884964	0.001978	0.003285	0.000181	0.005277	0.019998	1.954279	0.000075	12.176219	0.000181	0.000182	0.020894	32.573593	0.001761	0.003468	0.000181	0.007214	0.001200	1.684509	0.000095	14.640547	0.000181	0.000649
05/04/2003-18:00:00	3216.381592	65.329071	3941.477051	85.065727	1.085150	1295.254272	0.035218	0.054203	0.000181	0.088169	0.043381	74.896126	0.001992	0.003285	0.000181	0.005282	0.022998	1.983525	0.000077	12.175445	0.000181	0.000187	0.022410	32.552597	0.001769	0.003457	0.000181	0.007220	0.001287	1.685915	0.000096	14.639294	0.000181	0.000651
05/04/2003-21:00:00	3216.439453	65.330132	3941.878418	85.074196	1.183517	1295.732544	0.035372	0.053465	0.000181	0.088108	0.046962	74.905159	0.002000	0.003246	0.000181	0.005277	0.025936	2.012994	0.000078	12.174664	0.000181	0.000191	0.022207	32.531761	0.001773	0.003411	0.000181	0.007213	0.001275	1.686998	0.000096	14.638039	0.000181	0.000653
05/05/2003-00:00:00	3216.412354	65.329445	3942.223633	85.081604	1.232197	1296.235718	0.035491	0.052903	0.000181	0.087979	0.049815	74.914001	0.002005	0.003217	0.000181	0.005268	0.028558	2.039203	0.000079	12.173898	0.000181	0.000194	0.021511	32.524265	0.001776	0.003377	0.000181	0.007203	0.001236	1.687993	0.000096	14.636797	0.000181	0.000653
05/05/2003-03:00:00	3216.555176	65.332451	3942.683350	85.091438	1.300999	1296.699585	0.035662	0.053177	0.000181	0.087995	0.052498	74.924652	0.002014	0.003234	0.000181	0.005268	0.030365	2.061989	0.000081	12.173136	0.000181	0.000197	0.022129	32.526657	0.001783	0.003399	0.000181	0.007208	0.001273	1.689288	0.000097	14.635536	0.000181	0.000655
05/05/2003-06:00:00	3217.003662	65.341911	3943.326416	85.105186	1.400257	1297.085815	0.035878	0.054005	0.000181	0.088230	0.056093	74.937706	0.002025	0.003280	0.000181	0.005282	0.031805	2.086617	0.000082	12.172367	0.000181	0.000201	0.024773	32.517036	0.001792	0.003452	0.000181	0.007234	0.001425	1.691035	0.000097	14.634298	0.000181	0.000658
05/05/2003-09:00:00	3217.671631	65.355927	3944.115234	85.122070	1.453411	1297.338135	0.036004	0.054290	0.000181	0.088466	0.058235	74.946854	0.002033	0.003301	0.000181	0.005296	0.032301	2.110078	0.000083	12.171597	0.000181	0.000206	0.027082	32.495419	0.001798	0.003486	0.000181	0.007254	0.001557	1.692755	0.000098	14.633049	0.000181	0.000662
05/05/2003-12:00:00	3218.391113	65.371109	3944.927246	85.139595	1.467169	1297.560791	0.036090	0.054347	0.000181	0.088671	0.059739	74.954941	0.002039	0.003310	0.000181	0.005308	0.032449	2.132620	0.000084	12.170831	0.000181	0.000210	0.029076	32.471554	0.001802	0.003509	0.000181	0.007267	0.001671	1.694443	0.000098	14.631807	0.000181	0.000665
05/05/2003-15:00:00	3218.952393	65.383041	3945.653076	85.155136	1.500694	1297.891357	0.036196	0.054534	0.000181	0.088912	0.061933	74.966660	0.002044	0.003323	0.000181	0.005321	0.033133	2.157506	0.000085	12.170058	0.000181	0.000214	0.031093	32.447773	0.001805	0.003524	0.000181	0.007280	0.001786	1.696175	0.000098	14.630557	0.000181	0.000669
05/05/2003-18:00:00	3219.261230	65.389595	3946.210938	85.167130	1.530070	1298.212769	0.036237	0.053667	0.000181	0.088641	0.062045	74.970917	0.002046	0.003276	0.000181	0.005303	0.033928	2.183899	0.000086	12.169294	0.000181	0.000217	0.029732	32.412064	0.001803	0.003462	0.000181	0.007246	0.001708	1.697178	0.000099	14.629332	0.000181	0.000668
05/05/2003-21:00:00	3219.271729	65.389679	3946.576904	85.174934	1.536474	1298.663452	0.036251	0.052871	0.000181	0.088182	0.060462	74.976509	0.002046	0.003234	0.000181	0.005274	0.034168	2.214710	0.000087	12.168518	0.000181	0.000221	0.027241	32.372932	0.001801	0.003410	0.000181	0.007202	0.001574	1.697957	0.000099	14.628071	0.000181	0.000666
05/06/2003-00:00:00	3219.127930	65.386566	3946.854004	85.180786	1.690002	1299.267090	0.036319	0.052910	0.000181	0.088203	0.058947	74.989204	0.002049	0.003238	0.000181	0.005275	0.034393	2.248809	0.000088	12.167764	0.000181	0.000227	0.025396	32.340458	0.001801	0.003424	0.000181	0.007203	0.001527	1.699033	0.000099	14.626832	0.000181	0.000668
05/06/2003-03:00:00	3219.188477	65.387817	3947.254883	85.189339	1.833961	1299.908813	0.036442	0.053627	0.000180	0.088617	0.063846	75.010117	0.002056	0.003284	0.000180	0.005299	0.036763	2.281183	0.000090	12.166993	0.000180	0.000233	0.028080	32.323586	0.001805	0.003481	0.000180	0.007234	0.001673	1.700842	0.000099	14.625592	0.000180	0.000672
05/06/2003-06:00:00	3219.606934	65.396500	3947.881592	85.202766	1.963770	1300.461182	0.036512	0.054751	0.000180	0.089377	0.069778	75.033997	0.002061	0.003352	0.000180	0.005344	0.038728	2.309971	0.000091	12.166236	0.000180	0.000241	0.033090	32.313110	0.001811	0.003566	0.000180	0.007294	0.001949	1.703199	0.000100	14.624355	0.000180	0.000680
05/06/2003-09:00:00	3220.260010	65.410416	3948.660645	85.219452	2.024931	1300.857422	0.036636	0.055413	0.000180	0.090109	0.073496	75.053093	0.002068	0.003392	0.000180	0.005387	0.039343	2.334582	0.000092	12.165480	0.000180	0.000247	0.037458	32.299404	0.001816	0.003615	0.000180	0.007352	0.002193	1.705508	0.000100	14.623114	0.000180	0.000687
05/06/2003-12:00:00	3220.977783	65.425552	3949.476074	85.236969	2.035961	1301.214966	0.036769	0.055360	0.000180	0.090925	0.076242	75.070930	0.002076	0.003390	0.000180	0.005436	0.039505	2.356004	0.000093	12.164734	0.000180	0.000254	0.041253	32.284908	0.001821	0.003626	0.000180	0.007417	0.002405	1.707777	0.000101	14.621878	0.000180	0.000695
05/06/2003-15:00:00	3221.541260	65.437492	3950.198975	85.252441	2.063525	1301.681396	0.036873	0.056590	0.000180	0.091970	0.079548	75.092407	0.002081	0.003470	0.000180	0.005497	0.040187	2.379999	0.000094	12.163978	0.000180	0.000262	0.044935	32.270878	0.001824	0.003732	0.000180	0.007501	0.002612	1.710101	0.000101	14.620646	0.000180	0.000704
05/06/2003-18:00:00	3221.851807	65.443924	3950.755859	85.264473	2.083219	1302.123657	0.036922	0.056932	0.000180	0.092226	0.080427	75.105438	0.002083	0.003502	0.000180	0.005509	0.040920	2.405316	0.000094	12.163234	0.000180	0.000267	0.044818	32.243221	0.001823	0.003786	0.000180	0.007510	0.002602	1.711641	0.000101	14.619404	0.000180	0.000708
05/06/2003-21:00:00	3221.859131	65.444008	3951.123047	85.272263	2.045128	1302.623901	0.036944	0.056657	0.000180	0.092177	0.079702	75.114845	0.002084	0.003508	0.000180	0.005505	0.041716	2.434013	0.000095	12.162486	0.000180	0.000273	0.042206	32.207092	0.001821	0.003824	0.000180	0.007500	0.002450	1.712651	0.000101	14.618176	0.000180	0.000708
05/07/2003-00:00:00	3221.717041	65.440865	3951.393311	85.278069	1.472043	1303.694580	0.036932	0.053711	0.000180	0.091307	0.043902	75.150024	0.002083	0.003310	0.000180	0.005451	0.024416	2.480238	0.000096	12.161723	0.000180	0.000275	0.020248	32.180595	0.001817	0.003527	0.000180	0.007420	0.001178	1.714197	0.000101	14.616929	0.000180	0.000703
05/07/2003-03:00:00	3221.777832	65.442101	3951.795410	85.286659	1.357672	1304.373657	0.036953	0.051753	0.000180	0.090959	0.035977	75.164391	0.002083	0.003194	0.000180	0.005431	0.020836	2.513869	0.000097	12.160966	0.000180	0.000287	0.013794	32.146061	0.001814	0.003388	0.000180	0.007384	0.000692	1.715220	0.000101	14.615689	0.000180	0.000701
05/07/2003-06:00:00	3222.189209	65.450844	3952.425049	85.299988	1.228219	1304.800903	0.036968	0.050839	0.000180	0.090404	0.032150	75.167259	0.002083	0.003140	0.000180	0.005399	0.018853	2.538855	0.000098	12.160225	0.000180	0.000292	0.011897	32.104885	0.001811	0.003326	0.000180	0.007334	0.000507	1.715948	0.000101	14.614450	0.000180	0.000698
05/07/2003-09:00:00	3222.845947	65.464737	3953.198242	85.316673	1.042597	1305.102295	0.036980	0.050474	0.000180	0.089823	0.026952	75.166527	0.002083	0.003118	0.000180	0.005364	0.015844	2.559522	0.000098	12.159461	0.000180	0.000293	0.010028	32.062714	0.001808	0.003298	0.000180	0.007279	0.000432	1.716569	0.000101	14.613211	0.000180	0.000695
05/07/2003-12:00:00	3223.560791	65.479813	3954.017090	85.334213	0.787046	1305.436035	0.036992	0.050332	0.000180	0.089258	0.020619	75.166115	0.002083	0.003109	0.000180	0.005330	0.012092	2.579223	0.000099	12.158714	0.000180	0.000294	0.007890	32.020973	0.001805	0.003285	0.000180	0.007226	0.000353	1.717194	0.000101	14.611976	0.000180	0.000692
05/07/2003-15:00:00	3224.125488	65.491707	3954.735107	85.349594	0.521592	1305.902832	0.036929	0.049861	0.000180	0.088092	0.014310	75.169151	0.002079	0.003079	0.000180	0.005260	0.008455	2.601566	0.000099	12.157959	0.000180	0.000293	0.005580	31.979538	0.001798	0.003254	0.000180	0.007127	0.000259	1.717843	0.000101	14.610738	0.000180	0.000684
05/07/2003-18:00:00	3224.432129	65.498260	3955.293701	85.361610	0.124261	1306.704346	0.036809	0.049600	0.000180	0.086475	0.004261	75.181572	0.002071	0.003060	0.000180	0.005164	0.002500	2.631562	0.000099	12.157197	0.000180	0.000291	0.001860	31.939774	0.001788	0.003231	0.000180	0.006994	0.000100	1.718569	0.000101	14.609511	0.000180	0.000673
05/07/2003-21:00:00	3224.437012	65.498276	3955.660645	85.369392	0.000000	1307.462158	0.036691	0.049304	0.000180	0.084992	0.000000	75.194748	0.002063	0.003040	0.000180	0.005075	0.000000	2.665100	0.000100	12.156456	0.000180	0.000290	0.000000	31.899038	0.001778	0.003207	0.000180	0.006871	0.000000	1.719246	0.000100	14.608260	0.000180	0.000662
05/08/2003-00:00:00	3224.296143	65.495087	3955.936035	85.375183	0.000000	1308.204956	0.036662	0.049027	0.000180	0.084234	0.000000	75.206650	0.002061	0.003017	0.000180	0.005029	0.000000	2.699346	0.000101	12.155697	0.000180	0.000293	0.000000	31.857618	0.001773	0.003170	0.000180	0.006802	0.000000	1.719828	0.000100	14.607018	0.000180	0.000658
05/08/2003-03:00:00	3224.358398	65.496307	3956.335693	85.383690	0.000000	1308.786987	0.036684	0.048856	0.000179	0.083897	0.000000	75.213974	0.002061	0.003004	0.000179	0.005007	0.000000	2.728943	0.000102	12.154949	0.000179	0.000296	0.000000	31.817850	0.001770	0.003149	0.000179	0.006765	0.000000	1.720412	0.000100	14.605778	0.000179	0.000656
05/08/2003-06:00:00	3224.771240	65.505013	3956.958252	85.397049	0.000000	1309.098389	0.036697	0.048816	0.000179	0.083546	0.000000	75.213776	0.002061	0.003000	0.000179	0.004985	0.000000	2.751459	0.000103	12.154192	0.000179	0.000299	0.000000	31.776129	0.001768	0.003141	0.000179	0.006729	0.000000	1.721000	0.000100	14.604532	0.000179	0.000654
05/08/2003-09:00:00	3225.425049	65.518929	3957.735352	85.413750	0.000000	1309.229858	0.036705	0.048844	0.000179	0.083190	0.000000	75.208626	0.002061	0.003001	0.000179	0.004963	0.000000	2.768571	0.000103	12.153444	0.000179	0.000301	0.000000	31.733541	0.001765	0.003138	0.000179	0.006693	0.000000	1.721590	0.000100	14.603300	0.000179	0.000653
05/08/2003-12:00:00	3226.138184	65.533920	3958.546631	85.431252	0.000000	1309.326172	0.036709	0.048903	0.000179	0.082829	0.000000	75.202698	0.002061	0.003004	0.000179	0.004940	0.000000	2.784067	0.000104	12.152684	0.000179	0.000302	0.000000	31.691013	0.001762	0.003137	0.000179	0.006657	0.000000	1.722178	0.000100	14.602050	0.000179	0.000651
05/08/2003-15:00:00	3226.659912	65.544991	3959.243896	85.446098	0.000000	1309.572754	0.036632	0.048803	0.000179	0.081859	0.000000	75.201073	0.002056	0.002998	0.000179	0.004882	0.000000	2.803204	0.000104	12.151933	0.000179	0.000301	0.000000	31.648636	0.001755	0.003128	0.000179	0.006575	0.000000	1.722775	0.000100	14.600811	0.000179	0.000645
05/08/2003-18:00:00	3226.836670	65.548676	3959.719971	85.456230	0.000000	1310.089233	0.036488	0.048692	0.000179	0.080420	0.000000	75.206909	0.002047	0.002990	0.000179	0.004797	0.000000	2.829581	0.000105	12.151189	0.000179	0.000300	0.000000	31.606380	0.001745	0.003116	0.000179	0.006457	0.000000	1.723381	0.000100	14.599569	0.000179	0.000635
05/08/2003-21:00:00	3226.581543	65.543175	3959.916016	85.460442	0.000000	1310.936157	0.036355	0.048230	0.000179	0.079106	0.000000	75.221924	0.002039	0.002961	0.000179	0.004718	0.000000	2.864989	0.000106	12.150426	0.000179	0.000299	0.000000	31.565502	0.001735	0.003089	0.000179	0.006347	0.000000	1.723996	0.000099	14.598334	0.000179	0.000626
05/09/2003-00:00:00	3226.095215	65.532707	3959.974854	85.461555	0.000000	1311.948242	0.036323	0.047551	0.000179	0.078489	0.000000	75.241554	0.002036	0.002920	0.000179	0.004679	0.000000	2.902606	0.000107	12.149677	0.000179	0.000301	0.000000	31.534407	0.001730	0.003061	0.000179	0.006288	0.000000	1.724616	0.000099	14.597093	0.000179	0.000622
05/09/2003-03:00:00	3225.892822	65.528412	3960.203125	85.466354	0.000000	1312.735596	0.036352	0.047039	0.000179	0.078297	0.000000	75.254669	0.002036	0.002888	0.000179	0.004666	0.000000	2.927688	0.000108	12.148922	0.000179	0.000304	0.000000	31.526821	0.001729	0.003038	0.000179	0.006265	0.000000	1.725237	0.000099	14.595836	0.000179	0.000621
05/09/2003-06:00:00	3226.163818	65.534065	3960.735107	85.477806	0.000000	1313.158203	0.036367	0.046240	0.000179	0.078078	0.000000	75.257790	0.002037	0.002840	0.000179	0.004651	0.000000	2.943352	0.000108	12.148173	0.000179	0.000305	0.000000	31.517065	0.001729	0.003000	0.000179	0.006251	0.000000	1.725859	0.000099	14.594605	0.000179	0.000620
05/09/2003-09:00:00	3226.739502	65.546219	3961.461426	85.493469	0.000000	1313.351929	0.036375	0.045974	0.000179	0.077852	0.000000	75.254570	0.002037	0.002823	0.000179	0.004637	0.000000	2.958614	0.000109	12.147426	0.000179	0.000307	0.000000	31.484955	0.001727	0.002987	0.000179	0.006237	0.000000	1.726481	0.000099	14.593369	0.000179	0.000620
05/09/2003-12:00:00	3227.370605	65.559586	3962.228271	85.509850	0.000000	1313.507935	0.036380	0.045863	0.000179	0.077605	0.000000	75.250420	0.002036	0.002817	0.000179	0.004621	0.000000	2.974908	0.000109	12.146655	0.000179	0.000309	0.000000	31.443438	0.001724	0.002983	0.000179	0.006213	0.000000	1.727103	0.000099	14.592119	0.000179	0.000619
05/09/2003-15:00:00	3227.828125	65.569244	3962.879395	85.523727	0.000000	1313.806763	0.036292	0.045731	0.000179	0.076772	0.000000	75.250366	0.002031	0.002808	0.000179	0.004571	0.000000	2.994711	0.000110	12.145914	0.000179	0.000308	0.000000	31.401541	0.001717	0.002973	0.000179	0.006141	0.000000	1.727728	0.000099	14.590895	0.000179	0.000613
05/09/2003-18:00:00	3227.927490	65.571274	3963.305420	85.532829	0.000000	1314.383057	0.036127	0.045510	0.000179	0.075486	0.000000	75.257996	0.002021	0.002794	0.000179	0.004495	0.000000	3.021737	0.000110	12.145150	0.000179	0.000306	0.000000	31.360655	0.001706	0.002957	0.000179	0.006034	0.000000	1.728364	0.000098	14.589651	0.000179	0.000604
05/09/2003-21:00:00	3227.589355	65.563965	3963.448486	85.535858	0.000000	1315.292725	0.035973	0.045327	0.000179	0.074314	0.000000	75.274979	0.002011	0.002781	0.000179	0.004424	0.000000	3.053514	0.000111	12.144403	0.000179	0.000305	0.000000	31.336014	0.001696	0.002941	0.000179	0.005935	0.000000	1.729010	0.000098	14.588400	0.000179	0.000596
05/10/2003-00:00:00	3227.023682	65.551819	3963.450195	85.535789	0.000000	1316.370605	0.035937	0.045202	0.000179	0.073819	0.000000	75.296471	0.002008	0.002773	0.000179	0.004393	0.000000	3.066465	0.000111	12.143654	0.000179	0.000304	0.000000	31.393909	0.001696	0.002930	0.000179	0.005892	0.000000	1.729655	0.000098	14.587158	0.000179	0.000593
05/10/2003-03:00:00	3226.735352	65.545685	3963.628418	85.539566	0.000000	1317.223145	0.035967	0.045227	0.000178	0.073742	0.000000	75.311668	0.002009	0.002772	0.000178	0.004386	0.000000	3.048088	0.000111	12.142903	0.000178	0.000301	0.000000	31.540909	0.001704	0.002930	0.000178	0.005902	0.000000	1.730300	0.000098	14.585929	0.000178	0.000593
05/10/2003-06:00:00	3226.924561	65.549629	3964.111572	85.549789	0.000000	1317.707886	0.035982	0.045254	0.000178	0.073635	0.000000	75.316490	0.002009	0.002774	0.000178	0.004378	0.000000	3.021728	0.000110	12.142166	0.000178	0.000297	0.000000	31.681482	0.001712	0.002942	0.000178	0.005931	0.000000	1.730947	0.000098	14.584685	0.000178	0.000593
05/10/2003-09:00:00	3227.429688	65.560272	3964.791748	85.564415	0.000000	1317.955811	0.035991	0.045328	0.000178	0.073510	0.000000	75.314903	0.002009	0.002777	0.000178	0.004370	0.000000	3.012300	0.000110	12.141401	0.000178	0.000295	0.000000	31.740221	0.001715	0.002957	0.000178	0.005958	0.000000	1.731590	0.000098	14.583450	0.000178	0.000593
05/10/2003-12:00:00	3227.987793	65.572067	3965.508789	85.579788	0.000000	1318.169678	0.035996	0.045356	0.000178	0.073362	0.000000	75.312393	0.002009	0.002780	0.000178	0.004360	0.000000	3.021482	0.000110	12.140648	0.000178	0.000295	0.000000	31.729441	0.001715	0.002969	0.000178	0.005966	0.000000	1.732234	0.000098	14.582217	0.000178	0.000593
05/10/2003-15:00:00	3228.384766	65.580505	3966.124512	85.593033	0.000000	1318.511963	0.035901	0.045343	0.000178	0.072659	0.000000	75.313545	0.002003	0.002777	0.000178	0.004318	0.000000	3.037807	0.000110	12.139898	0.000178	0.000294	0.000000	31.704735	0.001708	0.002967	0.000178	0.005914	0.000000	1.732881	0.000098	14.580981	0.000178	0.000588
05/10/2003-18:00:00	3228.467041	65.582115	3966.533691	85.601761	0.000000	1319.102905	0.035727	0.045182	0.000178	0.071553	0.000000	75.321777	0.001993	0.002767	0.000178	0.004251	0.000000	3.058087	0.000111	12.139150	0.000178	0.000292	0.000000	31.689220	0.001699	0.002957	0.000178	0.005825	0.000000	1.733536	0.000097	14.579758	0.000178	0.000580
05/10/2003-21:00:00	3228.171631	65.575645	3966.707031	85.605400	0.000000	1319.981812	0.035564	0.044469	0.000178	0.070539	0.000000	75.338020	0.001983	0.002722	0.000178	0.004190	0.000000	3.067213	0.000110	12.138406	0.000178	0.000288	0.000000	31.740417	0.001693	0.002917	0.000178	0.005745	0.000000	1.734200	0.000097	14.578517	0.000178	0.000573
05/11/2003-00:00:00	3227.684326	65.565254	3966.760498	85.606400	0.000000	1321.002686	0.035523	0.043963	0.000178	0.070137	0.000000	75.358170	0.001979	0.002688	0.000178	0.004165	0.000000	3.047662	0.000110	12.137650	0.000178	0.000283	0.000000	31.905733	0.001699	0.002890	0.000178	0.005728	0.000000	1.734866	0.000097	14.577280	0.000178	0.000570
05/11/2003-03:00:00	3227.452148	65.560249	3966.973145	85.610939	0.000000	1321.819214	0.035549	0.043798	0.000178	0.070088	0.000000	75.372513	0.001980	0.002676	0.000178	0.004160	0.000000	3.003779	0.000109	12.136906	0.000178	0.000277	0.000000	32.137997	0.001712	0.002890	0.000178	0.005762	0.000000	1.735529	0.000097	14.576040	0.000178	0.000571
05/11/2003-06:00:00	3227.662109	65.564674	3967.469727	85.621552	0.000000	1322.295898	0.035563	0.043719	0.000178	0.070011	0.000000	75.377342	0.001980	0.002671	0.000178	0.004154	0.000000	2.958536	0.000107	12.136153	0.000178	0.000272	0.000000	32.343895	0.001723	0.002903	0.000178	0.005810	0.000000	1.736194	0.000097	14.574803	0.000178	0.000571
05/11/2003-09:00:00	3228.172363	65.575294	3968.150879	85.636108	0.000000	1322.551270	0.035571	0.043730	0.000178	0.069919	0.000000	75.376167	0.001980	0.002671	0.000178	0.004147	0.000000	2.934657	0.000107	12.135397	0.000178	0.000268	0.000000	32.454285	0.001729	0.002922	0.000178	0.005851	0.000000	1.736856	0.000097	14.573589	0.000178	0.000571
05/11/2003-12:00:00	3228.726318	65.587128	3968.866699	85.651505	0.000000	1322.772583	0.035575	0.043719	0.000178	0.069802	0.000000	75.374115	0.001980	0.002670	0.000178	0.004139	0.000000	2.936269	0.000107	12.134649	0.000178	0.000268	0.000000	32.471802	0.001730	0.002936	0.000178	0.005871	0.000000	1.737516	0.000097	14.572335	0.000178	0.000571
05/11/2003-15:00:00	3229.128174	65.595543	3969.481201	85.664688	0.000000	1323.125488	0.035473	0.043260	0.000178	0.069170	0.000000	75.375854	0.001974	0.002645	0.000178	0.004102	0.000000	2.949625	0.000107	12.133902	0.000178	0.000267	0.000000	32.459480	0.001724	0.002927	0.000178	0.005829	0.000000	1.738180	0.000097	14.571118	0.000178	0.000567
05/11/2003-18:00:00	3229.206787	65.597130	3969.895996	85.673477	0.000000	1323.727783	0.035288	0.042600	0.000178	0.068129	0.000000	75.384636	0.001963	0.002607	0.000178	0.004039	0.000000	2.965831	0.000107	12.133152	0.000178	0.000264	0.000000	32.460300	0.001715	0.002901	0.000178	0.005748	0.000000	1.738853	0.000096	14.569874	0.000178	0.000560
05/11/2003-21:00:00	3228.909668	65.590668	3970.064453	85.677063	0.000000	1324.621338	0.035109	0.042245	0.000178	0.067221	0.000000	75.401527	0.001952	0.002585	0.000178	0.003986	0.000000	2.968734	0.000106	12.132406	0.000178	0.000260	0.000000	32.535172	0.001709	0.002881	0.000178	0.005680	0.000000	1.739531	0.000096	14.568658	0.000178	0.000553
05/12/2003-00:00:00	3228.423340	65.580215	3970.116943	85.678024	0.000000	1325.651489	0.035059	0.042046	0.000178	0.066842	0.000000	75.422165	0.001949	0.002572	0.000178	0.003962	0.000000	2.945366	0.000105	12.131643	0.000178	0.000256	0.000000	32.715698	0.001716	0.002872	0.000178	0.005668	0.000000	1.740210	0.000095	14.567408	0.000178	0.000551
05/12/2003-03:00:00	3228.238770	65.576149	3970.360596	85.683250	0.000000	1326.446777	0.035083	0.041951	0.000178	0.066832	0.000000	75.436142	0.001949	0.002567	0.000178	0.003960	0.000000	2.900945	0.000104	12.130894	0.000178	0.000251	0.000000	32.948692	0.001728	0.002880	0.000178	0.005706	0.000000	1.740888	0.000095	14.566190	0.000178	0.000552
05/12/2003-06:00:00	3228.522461	65.582169	3970.903320	85.694870	0.000000	1326.879517	0.035092	0.041996	0.000177	0.066795	0.000000	75.440079	0.001949	0.002568	0.000177	0.003956	0.000000	2.859850	0.000103	12.130136	0.000177	0.000246	0.000000	33.136467	0.001739	0.002899	0.000177	0.005754	0.000000	1.741563	0.000096	14.564970	0.000177	0.000552
05/12/2003-09:00:00	3229.069580	65.593636	3971.608887	85.709999	0.000000	1327.117676	0.035099	0.041976	0.000177	0.066744	0.000000	75.438690	0.001949	0.002567	0.000177	0.003952	0.000000	2.842687	0.000103	12.129386	0.000177	0.000244	0.000000	33.222111	0.001743	0.002916	0.000177	0.005793	0.000000	1.742236	0.000096	14.563733	0.000177	0.000553
05/12/2003-12:00:00	3229.600830	65.604836	3972.310547	85.725098	0.000000	1327.374146	0.035103	0.042035	0.000177	0.066665	0.000000	75.437859	0.001949	0.002571	0.000177	0.003947	0.000000	2.848480	0.000103	12.128638	0.000177	0.000244	0.000000	33.228363	0.001743	0.002931	0.000177	0.005809	0.000000	1.742909	0.000096	14.562510	0.000177	0.000553
05/12/2003-15:00:00	3229.955078	65.612259	3972.894043	85.737526	0.000000	1327.775024	0.034988	0.041944	0.000177	0.066083	0.000000	75.441238	0.001942	0.002565	0.000177	0.003912	0.000000	2.863801	0.000103	12.127874	0.000177	0.000244	0.000000	33.213928	0.001737	0.002931	0.000177	0.005766	0.000000	1.743584	0.000095	14.561284	0.000177	0.000550
05/12/2003-18:00:00	3230.007813	65.613342	3973.290039	85.745956	0.000000	1328.408203	0.034781	0.042717	0.000177	0.065152	0.000000	75.451134	0.001931	0.002598	0.000177	0.003857	0.000000	2.881057	0.000103	12.127130	0.000177	0.000242	0.000000	33.214275	0.001727	0.002940	0.000177	0.005688	0.000000	1.744263	0.000095	14.560071	0.000177	0.000543
05/12/2003-21:00:00	3229.739746	65.607391	3973.479980	85.749954	0.000000	1329.292480	0.034585	0.042265	0.000177	0.064310	0.000000	75.468033	0.001920	0.002573	0.000177	0.003806	0.000000	2.885676	0.000102	12.126385	0.000177	0.000239	0.000000	33.282490	0.001721	0.002919	0.000177	0.005621	0.000000	1.744946	0.000094	14.558845	0.000177	0.000537
05/13/2003-00:00:00	3229.313721	65.598267	3973.571533	85.751770	0.000000	1330.283936	0.034531	0.047408	0.000177	0.064022	0.000000	75.487717	0.001916	0.002812	0.000177	0.003788	0.000000	2.866982	0.000101	12.125645	0.000177	0.000235	0.000000	33.443222	0.001726	0.003038	0.000177	0.005613	0.000000	1.745616	0.000094	14.557631	0.000177	0.000535
05/13/2003-03:00:00	3229.142822	65.594437	3973.821533	85.757103	0.000000	1331.077881	0.034553	0.045598	0.000177	0.064035	0.000000	75.501953	0.001916	0.002726	0.000177	0.003787	0.000000	2.829212	0.000100	12.124886	0.000177	0.000231	0.000000	33.652779	0.001738	0.003003	0.000177	0.005647	0.000000	1.746296	0.000094	14.556423	0.000177	0.000536
05/13/2003-06:00:00	3229.381104	65.599419	3974.331787	85.768150	0.000000	1331.544556	0.034564	0.057076	0.000177	0.064020	0.000000	75.506653	0.001916	0.003266	0.000177	0.003785	0.000000	2.792374	0.000099	12.124175	0.000177	0.000228	0.000000	33.829433	0.001747	0.003291	0.000177	0.005690	0.000000	1.746933	0.000094	14.555247	0.000177	0.000537
05/13/2003-09:00:00	3229.859131	65.609512	3974.999512	85.782356	0.000000	1331.841797	0.034571	0.052548	0.000177	0.063995	0.000000	75.507133	0.001916	0.003052	0.000177	0.003782	0.000000	2.774052	0.000099	12.123430	0.000177	0.000226	0.000000	33.924831	0.001752	0.003201	0.000177	0.005727	0.000000	1.747597	0.000094	14.554059	0.000177	0.000538
05/13/2003-12:00:00	3230.303955	65.618828	3975.640381	85.796066	0.000000	1332.158936	0.034576	0.062459	0.000177	0.063933	0.000000	75.507904	0.001916	0.003519	0.000177	0.003778	0.000000	2.773965	0.000099	12.122707	0.000177	0.000225	0.000000	33.958565	0.001753	0.003445	0.000177	0.005745	0.000000	1.748225	0.000094	14.552885	0.000177	0.000538
05/13/2003-15:00:00	3230.486328	65.622566	3976.117676	85.806335	0.000000	1332.700562	0.034450	0.049777	0.000177	0.063392	0.000000	75.515335	0.001909	0.002920	0.000177	0.003745	0.000000	2.780259	0.000099	12.121965	0.000177	0.000224	0.000000	33.989658	0.001749	0.003149	0.000177	0.005709	0.000000	1.748906	0.000094	14.551670	0.000177	0.000535
05/13/2003-18:00:00	3230.200928	65.616409	3976.300537	85.810120	0.000000	1333.583130	0.034231	0.060534	0.000177	0.062503	0.000000	75.531982	0.001897	0.003423	0.000177	0.003692	0.000000	2.776527	0.000098	12.121245	0.000177	0.000220	0.000000	34.089321	0.001744	0.003384	0.000177	0.005641	0.000000	1.749544	0.000093	14.550488	0.000177	0.000528
05/13/2003-21:00:00	3229.376953	65.598694	3976.138672	85.806450	0.000000	1334.893921	0.034019	0.048750	0.000177	0.061710	0.000000	75.560822	0.001885	0.002864	0.000177	0.003644	0.000000	2.745763	0.000096	12.120484	0.000177	0.000213	0.000000	34.323784	0.001747	0.003110	0.000177	0.005593	0.000000	1.750238	0.000093	14.549273	0.000177	0.000522
05/14/2003-00:00:00	3228.288086	65.575325	3975.806641	85.799194	0.000000	1336.382690	0.033950	0.059589	0.000177	0.061407	0.000000	75.594231	0.001880	0.003370	0.000177	0.003624	0.000000	2.677318	0.000094	12.119764	0.000177	0.000205	0.000000	34.710197	0.001764	0.003341	0.000177	0.005609	0.000000	1.750886	0.000093	14.548120	0.000177	0.000520
05/14/2003-03:00:00	3227.681396	65.562248	3975.782471	85.798592	0.000000	1337.506470	0.033971	0.048096	0.000177	0.061453	0.000000	75.617683	0.001881	0.002829	0.000177	0.003625	0.000000	2.577823	0.000091	12.119015	0.000177	0.000196	0.000000	35.170872	0.001789	0.003110	0.000177	0.005682	0.000000	1.751581	0.000093	14.546893	0.000177	0.000522
05/14/2003-06:00:00	3227.778809	65.564255	3976.206787	85.807640	0.000000	1338.069336	0.033981	0.059108	0.000177	0.061458	0.000000	75.625114	0.001881	0.003346	0.000177	0.003624	0.000000	2.477931	0.000088	12.118273	0.000177	0.000187	0.000000	35.583344	0.001811	0.003385	0.000177	0.005765	0.000000	1.752226	0.000093	14.545730	0.000177	0.000522
05/14/2003-09:00:00	3228.243408	65.573929	3976.862305	85.821678	0.000000	1338.375610	0.033977	0.048001	0.000177	0.061452	0.000000	75.625755	0.001880	0.002825	0.000177	0.003623	0.000000	2.403866	0.000085	12.117521	0.000177	0.000180	0.000000	35.881130	0.001827	0.003177	0.000177	0.005841	0.000000	1.752916	0.000093	14.544516	0.000177	0.000523
05/14/2003-12:00:00	3228.707764	65.583679	3977.516602	85.835709	0.000000	1338.674561	0.033984	0.058911	0.000177	0.061415	0.000000	75.626015	0.001880	0.003336	0.000177	0.003620	0.000000	2.357318	0.000084	12.116776	0.000177	0.000176	0.000000	36.083984	0.001838	0.003452	0.000177	0.005894	0.000000	1.753558	0.000093	14.543356	0.000177	0.000524
05/14/2003-15:00:00	3228.998779	65.589691	3978.064941	85.847443	0.000000	1339.129150	0.033815	0.047853	0.000176	0.060878	0.000000	75.631058	0.001871	0.002816	0.000176	0.003588	0.000000	2.327660	0.000082	12.116014	0.000176	0.000171	0.000000	36.241478	0.001839	0.003225	0.000176	0.005885	0.000000	1.754248	0.000093	14.542143	0.000176	0.000520
05/14/2003-18:00:00	3229.008301	65.589676	3978.427979	85.855278	0.000000	1339.791260	0.033563	0.058465	0.000176	0.059996	0.000000	75.641716	0.001858	0.003310	0.000176	0.003536	0.000000	2.302877	0.000081	12.115268	0.000176	0.000166	0.000000	36.402679	0.001836	0.003468	0.000176	0.005835	0.000000	1.754902	0.000092	14.540983	0.000176	0.000514
05/14/2003-21:00:00	3228.716064	65.583252	3978.606689	85.858932	0.000000	1340.700562	0.033331	0.047424	0.000176	0.059212	0.000000	75.659706	0.001845	0.002788	0.000176	0.003489	0.000000	2.272624	0.000079	12.114523	0.000176	0.000161	0.000000	36.605846	0.001835	0.003224	0.000176	0.005793	0.000000	1.755604	0.000091	14.539767	0.000176	0.000508
05/15/2003-00:00:00	3228.287598	65.573975	3978.702637	85.860756	0.000000	1341.697754	0.033268	0.058015	0.000176	0.058959	0.000000	75.679695	0.001841	0.003281	0.000176	0.003473	0.000000	2.230646	0.000078	12.113778	0.000176	0.000156	0.000000	36.860538	0.001844	0.003474	0.000176	0.005806	0.000000	1.756263	0.000091	14.538601	0.000176	0.000507
05/15/2003-03:00:00	3228.170410	65.571243	3978.982422	85.866798	0.000000	1342.467529	0.033278	0.047075	0.000176	0.059009	0.000000	75.693596	0.001840	0.002766	0.000176	0.003475	0.000000	2.180310	0.000076	12.113002	0.000176	0.000152	0.000000	37.123180	0.001858	0.003239	0.000176	0.005856	0.000000	1.756962	0.000091	14.537388	0.000176	0.000508
05/15/2003-06:00:00	3228.527344	65.578644	3979.575439	85.879425	0.000000	1342.861694	0.033290	0.057665	0.000176	0.059029	0.000000	75.696800	0.001841	0.003261	0.000176	0.003475	0.000000	2.138942	0.000075	12.112267	0.000176	0.000149	0.000000	37.320473	0.001869	0.003506	0.000176	0.005905	0.000000	1.757618	0.000091	14.536231	0.000176	0.000509
05/15/2003-09:00:00	3229.144775	65.591644	3980.325439	85.895607	0.000000	1343.080566	0.033285	0.047016	0.000176	0.059041	0.000000	75.695488	0.001840	0.002762	0.000176	0.003475	0.000000	2.121340	0.000074	12.111506	0.000176	0.000147	0.000000	37.416214	0.001873	0.003283	0.000176	0.005945	0.000000	1.758314	0.000091	14.535029	0.000176	0.000510
05/15/2003-12:00:00	3229.762695	65.604698	3981.078857	85.911812	0.000000	1343.291382	0.033291	0.057346	0.000176	0.059025	0.000000	75.693947	0.001840	0.003242	0.000176	0.003473	0.000000	2.127079	0.000075	12.110756	0.000176	0.000148	0.000000	37.429291	0.001873	0.003517	0.000176	0.005964	0.000000	1.758966	0.000091	14.533857	0.000176	0.000511
05/15/2003-15:00:00	3230.276611	65.615540	3981.765381	85.926590	0.000000	1343.607910	0.033151	0.046415	0.000176	0.058593	0.000000	75.695686	0.001832	0.002723	0.000176	0.003448	0.000000	2.146319	0.000075	12.109992	0.000176	0.000149	0.000000	37.402302	0.001865	0.003231	0.000176	0.005929	0.000000	1.759663	0.000091	14.532653	0.000176	0.000508
05/15/2003-18:00:00	3230.630859	65.622826	3982.355469	85.939148	0.000000	1344.041260	0.032928	0.056572	0.000176	0.057877	0.000000	75.700607	0.001821	0.003191	0.000176	0.003405	0.000000	2.170723	0.000075	12.109248	0.000176	0.000150	0.000000	37.367504	0.001853	0.003438	0.000176	0.005857	0.000000	1.760325	0.000091	14.531497	0.000176	0.000503
05/15/2003-21:00:00	3230.823242	65.626732	3982.836182	85.949409	0.000000	1344.621460	0.032699	0.045758	0.000176	0.057238	0.000000	75.709885	0.001808	0.002680	0.000176	0.003368	0.000000	2.198215	0.000075	12.108481	0.000176	0.000151	0.000000	37.333393	0.001841	0.003169	0.000176	0.005790	0.000000	1.761029	0.000090	14.530294	0.000176	0.000498
05/16/2003-00:00:00	3230.940918	65.629066	3983.274658	85.958771	0.000152	1345.243530	0.032665	0.055414	0.000176	0.057136	0.000009	75.720146	0.001806	0.003126	0.000176	0.003361	0.000003	2.226201	0.000075	12.107745	0.000176	0.000154	0.000008	37.301601	0.001837	0.003364	0.000176	0.005776	0.000000	1.761697	0.000090	14.529129	0.000176	0.000498
05/16/2003-03:00:00	3231.223145	65.634911	3983.815674	85.970329	0.001406	1345.750610	0.032669	0.044728	0.000176	0.057183	0.000044	75.727463	0.001806	0.002624	0.000176	0.003363	0.000027	2.251218	0.000076	12.106983	0.000176	0.000157	0.000013	37.267742	0.001835	0.003109	0.000176	0.005776	0.000001	1.762403	0.000090	14.527914	0.000176	0.000499
05/16/2003-06:00:00	3231.773926	65.646446	3984.527588	85.985619	0.003147	1346.044067	0.032682	0.054762	0.000176	0.057213	0.000103	75.728653	0.001806	0.003093	0.000176	0.003364	0.000070	2.272215	0.000077	12.106244	0.000176	0.000160	0.000022	37.226322	0.001833	0.003334	0.000176	0.005775	0.000001	1.763070	0.000090	14.526753	0.000176	0.000501
05/16/2003-09:00:00	3232.517334	65.662163	3985.357178	86.003548	0.005352	1346.209839	0.032678	0.044357	0.000176	0.057238	0.000178	75.726753	0.001806	0.002607	0.000176	0.003365	0.000123	2.289428	0.000077	12.105493	0.000176	0.000163	0.000041	37.183029	0.001830	0.003099	0.000176	0.005772	0.000002	1.763779	0.000090	14.525564	0.000176	0.000502
05/16/2003-12:00:00	3233.248291	65.677528	3986.187988	86.021271	0.019043	1346.369263	0.032698	0.054597	0.000176	0.057255	0.000587	75.724510	0.001807	0.003086	0.000176	0.003365	0.000432	2.306126	0.000078	12.104746	0.000176	0.000165	0.000087	37.139561	0.001828	0.003329	0.000176	0.005766	0.000005	1.764451	0.000090	14.524390	0.000176	0.000503
05/16/2003-15:00:00	3233.834229	65.689827	3986.918457	86.036987	0.036723	1346.654541	0.032663	0.044319	0.000176	0.057213	0.001071	75.726143	0.001805	0.002606	0.000176	0.003362	0.000821	2.325331	0.000078	12.103976	0.000176	0.000168	0.000100	37.096363	0.001825	0.003097	0.000176	0.005758	0.000006	1.765158	0.000090	14.523198	0.000176	0.000503
05/16/2003-18:00:00	3234.234131	65.698227	3987.534424	86.050079	0.054231	1347.069946	0.032564	0.054518	0.000176	0.056866	0.001434	75.731178	0.001799	0.003082	0.000176	0.003341	0.001142	2.348239	0.000078	12.103251	0.000176	0.000169	0.000064	37.052837	0.001817	0.003320	0.000176	0.005715	0.000004	1.765821	0.000090	14.522036	0.000176	0.000501
05/16/2003-21:00:00	3234.443115	65.702362	3988.027344	86.060768	0.065471	1347.657104	0.032407	0.044177	0.000175	0.056437	0.001746	75.741127	0.001791	0.002596	0.000175	0.003316	0.001412	2.375175	0.000078	12.102489	0.000175	0.000171	0.000046	37.009743	0.001807	0.003079	0.000175	0.005666	0.000003	1.766525	0.000089	14.520843	0.000175	0.000498
05/17/2003-00:00:00	3234.559082	65.704765	3988.463623	86.070023	0.064759	1348.304688	0.032342	0.054308	0.000175	0.056224	0.001750	75.752487	0.001787	0.003067	0.000175	0.003302	0.001437	2.404023	0.000079	12.101763	0.000175	0.000174	0.000023	36.966259	0.001801	0.003296	0.000175	0.005637	0.000001	1.767187	0.000089	14.519675	0.000175	0.000497
05/17/2003-03:00:00	3234.880615	65.711472	3989.028809	86.082153	0.046956	1348.828491	0.032346	0.044100	0.000175	0.056262	0.001326	75.760612	0.001787	0.002590	0.000175	0.003304	0.001098	2.428916	0.000080	12.101007	0.000175	0.000177	0.000015	36.923115	0.001799	0.003066	0.000175	0.005633	0.000001	1.767887	0.000089	14.518481	0.000175	0.000498
05/17/2003-06:00:00	3235.521729	65.724892	3989.794922	86.098625	0.026329	1349.099121	0.032358	0.054198	0.000175	0.056282	0.000758	75.761444	0.001787	0.003061	0.000175	0.003304	0.000637	2.446837	0.000080	12.100272	0.000175	0.000180	0.000008	36.879616	0.001797	0.003284	0.000175	0.005628	0.000000	1.768546	0.000089	14.517336	0.000175	0.000499
05/17/2003-09:00:00	3236.723145	65.750168	3990.924561	86.122757	0.002702	1348.954712	0.032344	0.043254	0.000175	0.056291	0.000085	75.751404	0.001786	0.002542	0.000175	0.003304	0.000072	2.453103	0.000080	12.099515	0.000175	0.000182	0.000001	36.836536	0.001794	0.003013	0.000175	0.005623	0.000000	1.769242	0.000089	14.516135	0.000175	0.000500
05/17/2003-12:00:00	3237.810791	65.773170	3991.976318	86.145401	0.000000	1348.873901	0.032343	0.052930	0.000175	0.056276	0.000000	75.742767	0.001786	0.002990	0.000175	0.003303	0.000000	2.460525	0.000080	12.098775	0.000175	0.000183	0.000000	36.793228	0.001792	0.003207	0.000175	0.005616	0.000000	1.769899	0.000089	14.514976	0.000175	0.000501
05/17/2003-15:00:00	3238.497314	65.787643	3992.773682	86.162483	0.000000	1349.125122	0.032205	0.042592	0.000175	0.055901	0.000000	75.743706	0.001779	0.002505	0.000175	0.003281	0.000000	2.475825	0.000080	12.098029	0.000175	0.000184	0.000000	36.750328	0.001783	0.002969	0.000175	0.005573	0.000000	1.770597	0.000089	14.513776	0.000175	0.000499
05/17/2003-18:00:00	3238.957275	65.797287	3993.426025	86.176437	0.000000	1349.538452	0.031985	0.052438	0.000175	0.055256	0.000000	75.749023	0.001767	0.002961	0.000175	0.003243	0.000000	2.495624	0.000080	12.097297	0.000175	0.000184	0.000000	36.707207	0.001771	0.003168	0.000175	0.005505	0.000000	1.771259	0.000089	14.512622	0.000175	0.000494
05/17/2003-21:00:00	3239.185547	65.801994	3993.935547	86.187241	0.000000	1350.145874	0.031776	0.042185	0.000175	0.054664	0.000000	75.759964	0.001756	0.002480	0.000175	0.003208	0.000000	2.520276	0.000080	12.096547	0.000175	0.000185	0.000000	36.664505	0.001759	0.002935	0.000175	0.005441	0.000000	1.771966	0.000088	14.511420	0.000175	0.000489
05/18/2003-00:00:00	3239.305176	65.804329	3994.367188	86.196732	0.000000	1350.821411	0.031722	0.052129	0.000175	0.054481	0.000000	75.772484	0.001753	0.002942	0.000175	0.003197	0.000000	2.547247	0.000081	12.095827	0.000175	0.000187	0.000000	36.621296	0.001753	0.003139	0.000175	0.005416	0.000000	1.772633	0.000088	14.510277	0.000175	0.000488
05/18/2003-03:00:00	3239.606689	65.810585	3994.919678	86.208466	0.000000	1351.367676	0.031727	0.042104	0.000175	0.054533	0.000000	75.781647	0.001752	0.002474	0.000175	0.003199	0.000000	2.570389	0.000081	12.095071	0.000175	0.000190	0.000000	36.578423	0.001750	0.002923	0.000175	0.005413	0.000000	1.773337	0.000088	14.509072	0.000175	0.000490
05/18/2003-06:00:00	3240.199951	65.823013	3995.655762	86.224236	0.000000	1351.675903	0.031739	0.052046	0.000175	0.054568	0.000000	75.783951	0.001753	0.002937	0.000175	0.003201	0.000000	2.587092	0.000082	12.094338	0.000175	0.000193	0.000000	36.535290	0.001748	0.003130	0.000175	0.005410	0.000000	1.774003	0.000088	14.507916	0.000175	0.000491
05/18/2003-09:00:00	3241.042969	65.840790	3996.556641	86.243484	0.000000	1351.808350	0.031732	0.042129	0.000175	0.054596	0.000000	75.781769	0.001752	0.002476	0.000175	0.003202	0.000000	2.598424	0.000082	12.093594	0.000175	0.000195	0.000000	36.492416	0.001746	0.002920	0.000175	0.005406	0.000000	1.774703	0.000088	14.506727	0.000175	0.000492
05/18/2003-12:00:00	3241.838379	65.857536	3997.423096	86.262131	0.000000	1351.969971	0.031737	0.052074	0.000175	0.054595	0.000000	75.780098	0.001752	0.002940	0.000175	0.003201	0.000000	2.610335	0.000082	12.092870	0.000175	0.000197	0.000000	36.449310	0.001743	0.003128	0.000175	0.005400	0.000000	1.775365	0.000088	14.505569	0.000175	0.000493
05/18/2003-15:00:00	3242.387939	65.869125	3998.129395	86.277367	0.000000	1352.337769	0.031623	0.042115	0.000175	0.054232	0.000000	75.784523	0.001746	0.002475	0.000175	0.003180	0.000000	2.627110	0.000082	12.092117	0.000175	0.000197	0.000000	36.406643	0.001735	0.002915	0.000175	0.005359	0.000000	1.776064	0.000088	14.504389	0.000175	0.000490
05/18/2003-18:00:00	3242.608398	65.873596	3998.629883	86.287994	0.000000	1352.947632	0.031453	0.051901	0.000175	0.053587	0.000000	75.795410	0.001736	0.002929	0.000175	0.003142	0.000000	2.650797	0.000083	12.091395	0.000175	0.000198	0.000000	36.363712	0.001723	0.003110	0.000175	0.005290	0.000000	1.776731	0.000087	14.503230	0.000175	0.000485
05/18/2003-21:00:00	3242.443604	65.869980	3998.888428	86.293465	0.000000	1353.863770	0.031281	0.041858	0.000175	0.052994	0.000000	75.815117	0.001726	0.002459	0.000175	0.003107	0.000000	2.682564	0.000083	12.090640	0.000175	0.000199	0.000000	36.321823	0.001710	0.002890	0.000175	0.005226	0.000000	1.777442	0.000087	14.502032	0.000175	0.000481
05/19/2003-00:00:00	3242.089355	65.862206	3999.023438	86.296257	0.005233	1354.906616	0.031280	0.051671	0.000175	0.052974	0.000269	75.838028	0.001725	0.002914	0.000175	0.003105	0.000196	2.717940	0.000084	12.089931	0.000175	0.000202	0.000072	36.281418	0.001707	0.003085	0.000175	0.005217	0.000004	1.778129	0.000087	14.500893	0.000175	0.000481
05/19/2003-03:00:00	3242.042969	65.861031	3999.355469	86.303276	0.029244	1355.698608	0.031292	0.041814	0.000174	0.053050	0.001255	75.854042	0.001725	0.002456	0.000174	0.003108	0.001024	2.746324	0.000085	12.089185	0.000174	0.000206	0.000132	36.241318	0.001704	0.002881	0.000174	0.005216	0.000008	1.778855	0.000087	14.499706	0.000174	0.000482
05/19/2003-06:00:00	3242.465088	65.869781	3999.981201	86.316734	0.062240	1356.125000	0.031325	0.051811	0.000174	0.053146	0.002619	75.860077	0.001727	0.002925	0.000174	0.003114	0.002032	2.765115	0.000086	12.088470	0.000174	0.000209	0.000456	36.200718	0.001705	0.003101	0.000174	0.005220	0.000026	1.779606	0.000087	14.498552	0.000174	0.000484
05/19/2003-09:00:00	3243.152344	65.884262	4000.779297	86.333847	0.098518	1356.377441	0.031363	0.042264	0.000174	0.053269	0.004060	75.862335	0.001729	0.002487	0.000174	0.003121	0.002953	2.778648	0.000086	12.087724	0.000174	0.000212	0.000976	36.159966	0.001706	0.002935	0.000174	0.005230	0.000056	1.780456	0.000087	14.497360	0.000174	0.000486
05/19/2003-12:00:00	3243.802490	65.897964	4001.549316	86.350349	0.237591	1356.600098	0.031582	0.052686	0.000174	0.053425	0.008681	75.865791	0.001739	0.002976	0.000174	0.003130	0.005853	2.791428	0.000088	12.087004	0.000174	0.000215	0.002443	36.122280	0.001711	0.003171	0.000174	0.005243	0.000140	1.781471	0.000088	14.496218	0.000174	0.000488
05/19/2003-15:00:00	3244.199463	65.906303	4002.163818	86.363571	0.411929	1357.031494	0.031938	0.043571	0.000174	0.053645	0.014622	75.876900	0.001754	0.002557	0.000174	0.003142	0.009476	2.809244	0.000090	12.086281	0.000174	0.000218	0.004514	36.088112	0.001719	0.003013	0.000174	0.005257	0.000259	1.782685	0.000088	14.495043	0.000174	0.000491
05/19/2003-18:00:00	3244.129150	65.904686	4002.481201	86.370338	0.602726	1357.645020	0.031877	0.052883	0.000174	0.053297	0.019704	75.888474	0.001750	0.002985	0.000174	0.003121	0.013596	2.833785	0.000090	12.085555	0.000174	0.000219	0.004330	36.046886	0.001712	0.003171	0.000174	0.005213	0.000249	1.783434	0.000088	14.493890	0.000174	0.000488
05/19/2003-21:00:00	3243.500977	65.891136	4002.443848	86.369385	0.853110	1358.609131	0.031706	0.042720	0.000174	0.052843	0.026249	75.910034	0.001741	0.002509	0.000174	0.003094	0.018577	2.867572	0.000091	12.084815	0.000174	0.000220	0.004163	36.008854	0.001703	0.002944	0.000174	0.005163	0.000239	1.784209	0.000088	14.492700	0.000174	0.000485
05/20/2003-00:00:00	3242.594482	65.871590	4002.230713	86.364517	0.747246	1360.120850	0.031612	0.052471	0.000174	0.052596	0.020069	75.946701	0.001736	0.002958	0.000174	0.003079	0.015068	2.902441	0.000091	12.084106	0.000174	0.000221	0.002038	36.013493	0.001698	0.003121	0.000174	0.005131	0.000117	1.784969	0.000087	14.491556	0.000174	0.000483
05/20/2003-03:00:00	3242.226074	65.863541	4002.352783	86.367180	0.687812	1361.218628	0.031635	0.042462	0.000174	0.052730	0.018952	75.970413	0.001736	0.002492	0.000174	0.003085	0.014498	2.900286	0.000091	12.083372	0.000174	0.000223	0.001274	36.106735	0.001703	0.002911	0.000174	0.005143	0.000069	1.785715	0.000087	14.490373	0.000174	0.000484
05/20/2003-06:00:00	3242.599609	65.871292	4002.947021	86.379959	0.555606	1361.804077	0.031657	0.052519	0.000174	0.052784	0.016053	75.979317	0.001737	0.002959	0.000174	0.003087	0.012357	2.894339	0.000091	12.082661	0.000174	0.000223	0.001010	36.163773	0.001706	0.003116	0.000174	0.005170	0.000044	1.786398	0.000088	14.489240	0.000174	0.000485
05/20/2003-09:00:00	3243.362061	65.887375	4003.789795	86.398117	0.392641	1362.140747	0.031657	0.042547	0.000174	0.052820	0.012012	75.982010	0.001737	0.002496	0.000174	0.003089	0.009281	2.904886	0.000091	12.081914	0.000174	0.000224	0.000795	36.137951	0.001705	0.002920	0.000174	0.005191	0.000035	1.787101	0.000088	14.488047	0.000174	0.000487
05/20/2003-12:00:00	3244.095703	65.902809	4004.617188	86.415779	0.193791	1362.530273	0.031660	0.052701	0.000174	0.052822	0.006525	75.986389	0.001737	0.002968	0.000174	0.003089	0.005070	2.921215	0.000092	12.081215	0.000174	0.000226	0.000488	36.096378	0.001702	0.003124	0.000174	0.005190	0.000022	1.787767	0.000088	14.486911	0.000174	0.000487
05/20/2003-15:00:00	3244.546143	65.912292	4005.263672	86.429649	0.028402	1363.123779	0.031462	0.042625	0.000174	0.052385	0.001015	75.997787	0.001727	0.002500	0.000174	0.003063	0.000788	2.943489	0.000091	12.080477	0.000174	0.000226	0.000101	36.053986	0.001693	0.002920	0.000174	0.005143	0.000006	1.788480	0.000087	14.485725	0.000174	0.000484
05/20/2003-18:00:00	3244.526123	65.911613	4005.610352	86.437004	0.001736	1363.930908	0.031187	0.052640	0.000174	0.051602	0.000045	76.014275	0.001713	0.002963	0.000174	0.003018	0.000034	2.971168	0.000091	12.079770	0.000174	0.000225	0.000000	36.014114	0.001678	0.003107	0.000174	0.005061	0.000000	1.789148	0.000087	14.484599	0.000174	0.000478
05/20/2003-21:00:00	3243.920410	65.898476	4005.579346	86.436295	0.001755	1365.178955	0.030953	0.042345	0.000174	0.050867	0.000045	76.043022	0.001700	0.002482	0.000174	0.002975	0.000034	3.001550	0.000091	12.079039	0.000174	0.000224	0.000000	36.005829	0.001665	0.002890	0.000174	0.004984	0.000000	1.789856	0.000086	14.483415	0.000174	0.000472
05/21/2003-00:00:00	3242.998535	65.878677	4005.354736	86.431305	0.002599	1366.642090	0.030909	0.052400	0.000174	0.050706	0.000068	76.077499	0.001696	0.002946	0.000174	0.002964	0.000050	2.996816	0.000091	12.078335	0.000174	0.000222	0.000004	36.141953	0.001667	0.003075	0.000174	0.004969	0.000000	1.790527	0.000086	14.482266	0.000174	0.000471
05/21/2003-03:00:00	3242.394531	65.865593	4005.331787	86.430679	0.003443	1367.866699	0.030933	0.042061	0.000174	0.050814	0.000090	76.105400	0.001697	0.002466	0.000174	0.002969	0.000065	2.951502	0.000090	12.077603	0.000174	0.000217	0.000007	36.396931	0.001680	0.002872	0.000174	0.005007	0.000000	1.791233	0.000086	14.481082	0.000174	0.000472
05/21/2003-06:00:00	3242.316650	65.863693	4005.638428	86.437134	0.004806	1368.671509	0.030959	0.052037	0.000173	0.050899	0.000114	76.121407	0.001698	0.002928	0.000173	0.002973	0.000086	2.888018	0.000088	12.076884	0.000173	0.000212	0.000008	36.678013	0.001694	0.003076	0.000173	0.005064	0.000000	1.791903	0.000086	14.479958	0.000173	0.000473
05/21/2003-09:00:00	3242.533691	65.868233	4006.136719	86.447876	0.005240	1369.259644	0.030967	0.041955	0.000173	0.050969	0.000116	76.131516	0.001698	0.002461	0.000173	0.002976	0.000090	2.828968	0.000086	12.076151	0.000173	0.000206	0.000010	36.923107	0.001706	0.002899	0.000173	0.005125	0.000001	1.792605	0.000086	14.478782	0.000173	0.000475
05/21/2003-12:00:00	3242.737305	65.872360	4006.630371	86.458351	0.007057	1369.843506	0.030980	0.052078	0.000173	0.051008	0.000177	76.141327	0.001698	0.002929	0.000173	0.002978	0.000138	2.779395	0.000085	12.075445	0.000173	0.000201	0.000015	37.137054	0.001716	0.003117	0.000173	0.005177	0.000001	1.793271	0.000086	14.477643	0.000173	0.000476
05/21/2003-15:00:00	3242.753906	65.872498	4007.001465	86.466248	0.011679	1370.589111	0.030905	0.041268	0.000173	0.050793	0.000290	76.155930	0.001693	0.002414	0.000173	0.002965	0.000238	2.732466	0.000083	12.074686	0.000173	0.000195	0.000012	37.356979	0.001722	0.002876	0.000173	0.005198	0.000001	1.793975	0.000086	14.476456	0.000173	0.000474
05/21/2003-18:00:00	3242.460205	65.866089	4007.172119	86.469902	0.016369	1371.558472	0.030722	0.050524	0.000173	0.050181	0.000421	76.176628	0.001683	0.002825	0.000173	0.002929	0.000344	2.678358	0.000082	12.073977	0.000173	0.000187	0.000011	37.625053	0.001724	0.003024	0.000173	0.005180	0.000001	1.794649	0.000085	14.475326	0.000173	0.000469
05/21/2003-21:00:00	3241.853516	65.852898	4007.143066	86.469170	0.020620	1372.786499	0.030545	0.039615	0.000173	0.049645	0.000518	76.204796	0.001673	0.002305	0.000173	0.002898	0.000434	2.608266	0.000079	12.073236	0.000173	0.000178	0.000011	37.973171	0.001731	0.002774	0.000173	0.005175	0.000001	1.795362	0.000085	14.474148	0.000173	0.000465
05/22/2003-00:00:00	3241.101563	65.836548	4007.023438	86.466408	0.021754	1374.111938	0.030498	0.048910	0.000173	0.049494	0.000512	76.235352	0.001669	0.002720	0.000173	0.002888	0.000433	2.518231	0.000077	12.072515	0.000173	0.000169	0.000004	38.402634	0.001748	0.002937	0.000173	0.005220	0.000000	1.796041	0.000085	14.473001	0.000173	0.000464
05/22/2003-03:00:00	3240.613281	65.825958	4007.076660	86.467369	0.007208	1375.255249	0.030519	0.038453	0.000173	0.049599	0.000160	76.260971	0.001670	0.002229	0.000173	0.002893	0.000147	2.413709	0.000074	12.071765	0.000173	0.000160	0.000001	38.865784	0.001772	0.002727	0.000173	0.005302	0.000000	1.796753	0.000085	14.471828	0.000173	0.000465
05/22/2003-06:00:00	3240.570313	65.824760	4007.409180	86.474419	0.003681	1376.028076	0.030542	0.048386	0.000173	0.049686	0.000042	76.276039	0.001670	0.002685	0.000173	0.002897	0.000043	2.310611	0.000071	12.071030	0.000173	0.000151	0.000000	39.293491	0.001794	0.002961	0.000173	0.005388	0.000000	1.797429	0.000085	14.470679	0.000173	0.000467
05/22/2003-09:00:00	3240.790283	65.829216	4007.906982	86.485130	0.000291	1376.615967	0.030550	0.038295	0.000173	0.049759	0.000007	76.286186	0.001670	0.002218	0.000173	0.002900	0.000005	2.223323	0.000068	12.070292	0.000173	0.000144	0.000000	39.648876	0.001812	0.002774	0.000173	0.005468	0.000000	1.798137	0.000085	14.469505	0.000173	0.000468
05/22/2003-12:00:00	3240.994873	65.833313	4008.399414	86.495651	0.000371	1377.203125	0.030555	0.048339	0.000173	0.049779	0.000009	76.296181	0.001670	0.002681	0.000173	0.002901	0.000007	2.153861	0.000066	12.069558	0.000173	0.000137	0.000000	39.945038	0.001826	0.003023	0.000173	0.005532	0.000000	1.798808	0.000085	14.468370	0.000173	0.000469
05/22/2003-15:00:00	3240.994873	65.832985	4008.758301	86.503273	0.000332	1377.967285	0.030435	0.038272	0.000173	0.049439	0.000008	76.311371	0.001663	0.002216	0.000173	0.002881	0.000006	2.095558	0.000064	12.068803	0.000173	0.000131	0.000000	40.218803	0.001832	0.002822	0.000173	0.005546	0.000000	1.799517	0.000085	14.467199	0.000173	0.000466
05/22/2003-18:00:00	3240.660889	65.825691	4008.910645	86.506424	0.000495	1378.973389	0.030247	0.048183	0.000173	0.048863	0.000012	76.333130	0.001652	0.002671	0.000173	0.002847	0.000009	2.040097	0.000062	12.068066	0.000173	0.000124	0.000000	40.507816	0.001835	0.003058	0.000173	0.005530	0.000000	1.800193	0.000084	14.466054	0.000173	0.000462
05/22/2003-21:00:00	3239.985840	65.810936	4008.835449	86.504860	0.000489	1380.259033	0.030065	0.038028	0.000173	0.048354	0.000012	76.363113	0.001642	0.002200	0.000173	0.002817	0.000009	1.980291	0.000060	12.067300	0.000173	0.000117	0.000000	40.839352	0.001840	0.002842	0.000173	0.005521	0.000000	1.800909	0.000084	14.464885	0.000173	0.000457
05/23/2003-00:00:00	3239.147461	65.792763	4008.669434	86.501106	0.000660	1381.652588	0.030016	0.047933	0.000173	0.048220	0.000016	76.395638	0.001638	0.002655	0.000173	0.002809	0.000012	1.911478	0.000058	12.066565	0.000173	0.000111	0.000000	41.215546	0.001854	0.003084	0.000173	0.005558	0.000000	1.801592	0.000084	14.463736	0.000173	0.000457
05/23/2003-03:00:00	3238.572510	65.780106	4008.663574	86.500893	0.000475	1382.852539	0.030037	0.037945	0.000173	0.048334	0.000012	76.423019	0.001639	0.002195	0.000173	0.002814	0.000009	1.833859	0.000056	12.065818	0.000173	0.000105	0.000000	41.605415	0.001874	0.002879	0.000173	0.005629	0.000000	1.802306	0.000084	14.462581	0.000173	0.000458
05/23/2003-06:00:00	3238.433105	65.776825	4008.937500	86.506523	0.000513	1383.702881	0.030060	0.047917	0.000173	0.048426	0.000013	76.440277	0.001639	0.002653	0.000173	0.002818	0.000010	1.756732	0.000054	12.065063	0.000173	0.000099	0.000000	41.963642	0.001893	0.003138	0.000173	0.005700	0.000000	1.802983	0.000084	14.461423	0.000173	0.000459
05/23/2003-09:00:00	3238.556641	65.779236	4009.370605	86.516014	0.000313	1384.366699	0.030068	0.038004	0.000173	0.048506	0.000008	76.452759	0.001639	0.002197	0.000173	0.002822	0.000006	1.690208	0.000052	12.064301	0.000173	0.000094	0.000000	42.267315	0.001908	0.002932	0.000173	0.005766	0.000000	1.803693	0.000084	14.460271	0.000173	0.000461
05/23/2003-12:00:00	3238.639160	65.780594	4009.785156	86.524696	0.000404	1385.050171	0.030071	0.047959	0.000172	0.048526	0.000010	76.465538	0.001639	0.002655	0.000172	0.002823	0.000008	1.637084	0.000050	12.063563	0.000172	0.000090	0.000000	42.528542	0.001921	0.003196	0.000172	0.005816	0.000000	1.804369	0.000084	14.459121	0.000172	0.000461
05/23/2003-15:00:00	3238.405518	65.775330	4009.999023	86.529221	0.000382	1385.996460	0.029943	0.038012	0.000172	0.048189	0.000009	76.485863	0.001632	0.002197	0.000172	0.002803	0.000007	1.593566	0.000049	12.062800	0.000172	0.000086	0.000000	42.780491	0.001925	0.002975	0.000172	0.005819	0.000000	1.805077	0.000083	14.457951	0.000172	0.000459
05/23/2003-18:00:00	3237.634521	65.758507	4009.869629	86.526413	0.000603	1387.342529	0.029742	0.047779	0.000172	0.047614	0.000015	76.517250	0.001620	0.002644	0.000172	0.002769	0.000011	1.554534	0.000047	12.062045	0.000172	0.000081	0.000000	43.057400	0.001926	0.003222	0.000172	0.005790	0.000000	1.805759	0.000083	14.456831	0.000172	0.000454
05/23/2003-21:00:00	3236.254639	65.728699	4009.360596	86.515190	0.000644	1389.168823	0.029549	0.037733	0.000172	0.047111	0.000016	76.562302	0.001609	0.002180	0.000172	0.002739	0.000012	1.514751	0.000046	12.061281	0.000172	0.000076	0.000000	43.382805	0.001929	0.002984	0.000172	0.005770	0.000000	1.806478	0.000082	14.455646	0.000172	0.000450
05/24/2003-00:00:00	3234.588379	65.692619	4008.662354	86.500000	0.000890	1391.198730	0.029476	0.047517	0.000172	0.046921	0.000022	76.612762	0.001604	0.002627	0.000172	0.002727	0.000017	1.467521	0.000044	12.060527	0.000172	0.000072	0.000000	43.756981	0.001941	0.003238	0.000172	0.005792	0.000000	1.807164	0.000082	14.454518	0.000172	0.000448
05/24/2003-03:00:00	3233.383545	65.666412	4008.260986	86.491096	0.000625	1392.877686	0.029505	0.037649	0.000172	0.047057	0.000015	76.653458	0.001604	0.002173	0.000172	0.002733	0.000012	1.407388	0.000043	12.059768	0.000172	0.000068	0.000000	44.146748	0.001962	0.003013	0.000172	0.005861	0.000000	1.807881	0.000082	14.453361	0.000172	0.000449
05/24/2003-06:00:00	3232.916748	65.656059	4008.320557	86.492371	0.000640	1393.971802	0.029529	0.047505	0.000172	0.047163	0.000016	76.677582	0.001605	0.002625	0.000172	0.002738	0.000012	1.340920	0.000041	12.059000	0.000172	0.000064	0.000000	44.506577	0.001980	0.003286	0.000172	0.005930	0.000000	1.808564	0.000082	14.452211	0.000172	0.000451
05/24/2003-09:00:00	3232.858154	65.654510	4008.645996	86.499268	0.000359	1394.765015	0.029537	0.037709	0.000172	0.047254	0.000009	76.693520	0.001605	0.002176	0.000172	0.002743	0.000007	1.281027	0.000039	12.058254	0.000172	0.000059	0.000000	44.814705	0.001996	0.003062	0.000172	0.005995	0.000000	1.809277	0.000082	14.451055	0.000172	0.000452
05/24/2003-12:00:00	3232.810303	65.653084	4008.974609	86.506279	0.000448	1395.542480	0.029538	0.047564	0.000172	0.047282	0.000011	76.708855	0.001604	0.002627	0.000172	0.002744	0.000008	1.233967	0.000037	12.057493	0.000172	0.000056	0.000000	45.078854	0.002009	0.003340	0.000172	0.006044	0.000000	1.809956	0.000082	14.449925	0.000172	0.000453
05/24/2003-15:00:00	3232.593018	65.648033	4009.195557	86.511002	0.000383	1396.470947	0.029374	0.037676	0.000172	0.046887	0.000009	76.728760	0.001595	0.002173	0.000172	0.002721	0.000007	1.199132	0.000036	12.056711	0.000172	0.000053	0.000000	45.315483	0.002011	0.003098	0.000172	0.006036	0.000000	1.810670	0.000082	14.448759	0.000172	0.000450
05/24/2003-18:00:00	3232.116699	65.637489	4009.258545	86.512245	0.000544	1397.588379	0.029115	0.047342	0.000172	0.046230	0.000013	76.753799	0.001581	0.002613	0.000172	0.002683	0.000010	1.173931	0.000035	12.055960	0.000172	0.000050	0.000000	45.538593	0.002005	0.003358	0.000172	0.005989	0.000000	1.811357	0.000081	14.447632	0.000172	0.000444
05/24/2003-21:00:00	3231.388428	65.621475	4009.156250	86.509842	0.000508	1398.919067	0.028867	0.037330	0.000172	0.045653	0.000013	76.785103	0.001567	0.002152	0.000172	0.002650	0.000010	1.154937	0.000034	12.055208	0.000172	0.000047	0.000000	45.760265	0.001999	0.003097	0.000172	0.005950	0.000000	1.812080	0.000081	14.446457	0.000172	0.000439
05/25/2003-00:00:00	3230.544189	65.602997	4008.985840	86.505920	0.000668	1400.322632	0.028829	0.046996	0.000172	0.045598	0.000016	76.818169	0.001564	0.002593	0.000172	0.002645	0.000013	1.137687	0.000034	12.054432	0.000172	0.000046	0.000000	45.984924	0.002007	0.003359	0.000172	0.005975	0.000000	1.812773	0.000080	14.445351	0.000172	0.000439
05/25/2003-03:00:00	3229.893066	65.588715	4008.931152	86.504799	0.000489	1401.585449	0.028848	0.037220	0.000172	0.045723	0.000012	76.847549	0.001565	0.002145	0.000172	0.002651	0.000009	1.117722	0.000033	12.053666	0.000172	0.000044	0.000000	46.205700	0.002018	0.003115	0.000172	0.006023	0.000000	1.813497	0.000081	14.444174	0.000172	0.000441
05/25/2003-06:00:00	3229.586914	65.581779	4009.100342	86.508217	0.000552	1402.572021	0.028870	0.046951	0.000172	0.045830	0.000014	76.868889	0.001565	0.002589	0.000172	0.002657	0.000010	1.095794	0.000032	12.052912	0.000172	0.000043	0.000000	46.408855	0.002028	0.003384	0.000172	0.006070	0.000000	1.814187	0.000081	14.443055	0.000172	0.000442
05/25/2003-09:00:00	3229.503662	65.579506	4009.403320	86.514755	0.000358	1403.406616	0.028879	0.037281	0.000172	0.045927	0.000009	76.886353	0.001565	0.002148	0.000172	0.002662	0.000007	1.076220	0.000032	12.052127	0.000172	0.000041	0.000000	46.588070	0.002037	0.003143	0.000172	0.006113	0.000000	1.814907	0.000081	14.441875	0.000172	0.000444
05/25/2003-12:00:00	3229.426270	65.577461	4009.716309	86.521446	0.000454	1404.222900	0.028880	0.047013	0.000172	0.045966	0.000011	76.903015	0.001565	0.002592	0.000172	0.002663	0.000009	1.062482	0.000031	12.051371	0.000172	0.000040	0.000000	46.746117	0.002045	0.003416	0.000172	0.006146	0.000000	1.815593	0.000081	14.440745	0.000172	0.000444
05/25/2003-15:00:00	3229.277832	65.573853	4009.984863	86.527061	0.000369	1405.112671	0.028796	0.037292	0.000171	0.045812	0.000009	76.922089	0.001560	0.002148	0.000171	0.002654	0.000007	1.054559	0.000031	12.050593	0.000171	0.000039	0.000000	46.889442	0.002046	0.003166	0.000171	0.006151	0.000000	1.816313	0.000080	14.439586	0.000171	0.000444
05/25/2003-18:00:00	3229.028809	65.568161	4010.186279	86.531288	0.000492	1406.068481	0.028679	0.046944	0.000171	0.045552	0.000012	76.942886	0.001553	0.002587	0.000171	0.002638	0.000009	1.051483	0.000030	12.049837	0.000171	0.000039	0.000000	47.023441	0.002044	0.003432	0.000171	0.006140	0.000000	1.817002	0.000080	14.438460	0.000171	0.000442
05/25/2003-21:00:00	3228.687988	65.560532	4010.332520	86.534348	0.000416	1407.111572	0.028569	0.037175	0.000171	0.045344	0.000010	76.966286	0.001547	0.002141	0.000171	0.002626	0.000008	1.051603	0.000030	12.049059	0.000171	0.000038	0.000000	47.153381	0.002042	0.003173	0.000171	0.006134	0.000000	1.817724	0.000080	14.437292	0.000171	0.000440
05/26/2003-00:00:00	3228.316650	65.552078	4010.460205	86.536949	0.000536	1408.167114	0.028499	0.046798	0.000171	0.045210	0.000013	76.989876	0.001542	0.002578	0.000171	0.002618	0.000010	1.053073	0.000030	12.048303	0.000171	0.000038	0.000000	47.280430	0.002043	0.003437	0.000171	0.006137	0.000000	1.818414	0.000080	14.436162	0.000171	0.000439
05/26/2003-03:00:00	3228.198730	65.549164	4010.746094	86.543037	0.000371	1409.042725	0.028509	0.037138	0.000171	0.045311	0.000009	77.008629	0.001542	0.002138	0.000171	0.002623	0.000007	1.051804	0.000030	12.047529	0.000171	0.000038	0.000000	47.398540	0.002049	0.003186	0.000171	0.006170	0.000000	1.819134	0.000080	14.435006	0.000171	0.000441
05/26/2003-06:00:00	3228.475830	65.554771	4011.281738	86.554581	0.000387	1409.602417	0.028520	0.046572	0.000171	0.045393	0.000010	77.018517	0.001543	0.002564	0.000171	0.002627	0.000007	1.048859	0.000030	12.046776	0.000171	0.000038	0.000000	47.492096	0.002054	0.003438	0.000171	0.006201	0.000000	1.819820	0.000080	14.433869	0.000171	0.000442
05/26/2003-09:00:00	3228.986572	65.565315	4011.966553	86.569260	0.000226	1410.008179	0.028521	0.036662	0.000171	0.045468	0.000006	77.024330	0.001542	0.002108	0.000171	0.002631	0.000004	1.049958	0.000030	12.045998	0.000171	0.000038	0.000000	47.553806	0.002056	0.003162	0.000171	0.006229	0.000000	1.820536	0.000080	14.432719	0.000171	0.000443
05/26/2003-12:00:00	3229.462158	65.575104	4012.629883	86.583412	0.000289	1410.432007	0.028518	0.046176	0.000171	0.045498	0.000007	77.030609	0.001542	0.002539	0.000171	0.002632	0.000005	1.058815	0.000030	12.045249	0.000171	0.000039	0.000000	47.589256	0.002057	0.003420	0.000171	0.006245	0.000000	1.821218	0.000080	14.431582	0.000171	0.000444
05/26/2003-15:00:00	3229.683105	65.579468	4013.130859	86.594109	0.000279	1411.075195	0.028358	0.036421	0.000171	0.045165	0.000007	77.043274	0.001533	0.002093	0.000171	0.002613	0.000005	1.076085	0.000031	12.044474	0.000171	0.000040	0.000000	47.613850	0.002048	0.003151	0.000171	0.006209	0.000000	1.821935	0.000079	14.430442	0.000171	0.000442
05/26/2003-18:00:00	3229.447266	65.573997	4013.343750	86.598663	0.000454	1412.058472	0.028094	0.045081	0.000171	0.044563	0.000011	77.065414	0.001519	0.002483	0.000171	0.002579	0.000009	1.101260	0.000031	12.043714	0.000171	0.000041	0.000000	47.643513	0.002031	0.003373	0.000171	0.006134	0.000000	1.822626	0.000079	14.429292	0.000171	0.000436
05/26/2003-21:00:00	3228.683594	65.557175	4013.214355	86.595825	0.000501	1413.464722	0.027830	0.035674	0.000171	0.044015	0.000012	77.099510	0.001505	0.002053	0.000171	0.002547	0.000009	1.131731	0.000032	12.042953	0.000171	0.000042	0.000000	47.694004	0.002015	0.003105	0.000171	0.006066	0.000000	1.823352	0.000078	14.428145	0.000171	0.000432
05/27/2003-00:00:00	3227.654297	65.534630	4012.921875	86.589279	0.000973	1415.069702	0.027773	0.032991	0.000171	0.043940	0.000034	77.139198	0.001501	0.001928	0.000171	0.002542	0.000021	1.159732	0.000032	12.042199	0.000171	0.000043	0.000011	47.772835	0.002014	0.003027	0.000171	0.006065	0.000001	1.824078	0.000078	14.426993	0.000171	0.000431
05/27/2003-03:00:00	3226.974609	65.519676	4012.853516	86.587753	0.003014	1416.396118	0.027791	0.030822	0.000171	0.044065	0.000091	77.171021	0.001501	0.001829	0.000171	0.002548	0.000062	1.174829	0.000033	12.041417	0.000171	0.000044	0.000018	47.870560	0.002018	0.002968	0.000171	0.006094	0.000001	1.824804	0.000078	14.425837	0.000171	0.000433
05/27/2003-06:00:00	3226.867920	65.516907	4013.146729	86.593933	0.007454	1417.282593	0.027807	0.030805	0.000171	0.044168	0.000251	77.190399	0.001501	0.001827	0.000171	0.002553	0.000186	1.178525	0.000033	12.040663	0.000171	0.000044	0.000040	47.966133	0.002023	0.002964	0.000171	0.006126	0.000002	1.825530	0.000078	14.424682	0.000171	0.000434
05/27/2003-09:00:00	3227.077393	65.521034	4013.640625	86.604416	0.018058	1417.920288	0.027814	0.029572	0.000171	0.044263	0.000617	77.203133	0.001502	0.001769	0.000171	0.002558	0.000471	1.179843	0.000033	12.039900	0.000171	0.000044	0.000096	48.045464	0.002027	0.002929	0.000171	0.006157	0.000006	1.826265	0.000078	14.423530	0.000171	0.000436
05/27/2003-12:00:00	3227.247559	65.524323	4014.106934	86.614479	0.036324	1418.586670	0.027832	0.030203	0.000171	0.044348	0.001193	77.216553	0.001502	0.001798	0.000171	0.002562	0.000922	1.185457	0.000033	12.039135	0.000171	0.000044	0.000156	48.112011	0.002031	0.002949	0.000171	0.006185	0.000009	1.827003	0.000078	14.422369	0.000171	0.000437
05/27/2003-15:00:00	3227.062988	65.520004	4014.352539	86.619736	0.070170	1419.505493	0.027791	0.029302	0.000171	0.044324	0.002327	77.236977	0.001499	0.001756	0.000171	0.002560	0.001926	1.197169	0.000033	12.038371	0.000171	0.000045	0.000131	48.180611	0.002030	0.002926	0.000171	0.006195	0.000008	1.827726	0.000078	14.421224	0.000171	0.000437
05/27/2003-18:00:00	3226.260010	65.502213	4014.200928	86.616310	0.114234	1420.895508	0.027521	0.029938	0.000170	0.043740	0.003641	77.270447	0.001485	0.001782	0.000170	0.002527	0.003100	1.216545	0.000033	12.037611	0.000170	0.000044	0.000100	48.268093	0.002016	0.002938	0.000170	0.006127	0.000006	1.828453	0.000077	14.420074	0.000170	0.000432
05/27/2003-21:00:00	3224.717041	65.468651	4013.580322	86.602730	0.161808	1422.848755	0.027250	0.028920	0.000170	0.043212	0.005271	77.319550	0.001470	0.001733	0.000170	0.002496	0.004556	1.241159	0.000034	12.036864	0.000170	0.000044	0.000086	48.389923	0.002003	0.002900	0.000170	0.006070	0.000005	1.829186	0.000077	14.418920	0.000170	0.000427
05/28/2003-00:00:00	3222.805420	65.427109	4012.725098	86.584122	0.174882	1425.110718	0.027135	0.029585	0.000170	0.043018	0.005454	77.377487	0.001463	0.001761	0.000170	0.002484	0.004480	1.262732	0.000034	12.036098	0.000170	0.000044	0.000046	48.551296	0.002001	0.002913	0.000170	0.006061	0.000002	1.829912	0.000076	14.417773	0.000170	0.000425
05/28/2003-03:00:00	3221.418701	65.396896	4012.203125	86.572731	0.137641	1427.011475	0.027163	0.028755	0.000170	0.043169	0.004342	77.425278	0.001463	0.001722	0.000170	0.002491	0.003576	1.268353	0.000034	12.035328	0.000170	0.000044	0.000025	48.738735	0.002010	0.002894	0.000170	0.006106	0.000001	1.830638	0.000076	14.416614	0.000170	0.000427
05/28/2003-06:00:00	3220.855225	65.384338	4012.207275	86.572670	0.088428	1428.283203	0.027183	0.029555	0.000170	0.043285	0.002958	77.455376	0.001464	0.001758	0.000170	0.002497	0.002482	1.257373	0.000033	12.034588	0.000170	0.000043	0.000012	48.925205	0.002020	0.002924	0.000170	0.006155	0.000001	1.831360	0.000076	14.415478	0.000170	0.000428
05/28/2003-09:00:00	3220.742432	65.381493	4012.489502	86.578705	0.037532	1429.211914	0.027190	0.028616	0.000170	0.043385	0.001502	77.475800	0.001464	0.001716	0.000170	0.002502	0.001294	1.242190	0.000033	12.033813	0.000170	0.000041	0.000005	49.093079	0.002028	0.002906	0.000170	0.006202	0.000000	1.832081	0.000076	14.414330	0.000170	0.000430
05/28/2003-12:00:00	3220.629883	65.378670	4012.778076	86.584862	0.000469	1430.128174	0.027182	0.029382	0.000170	0.043420	0.000012	77.496445	0.001463	0.001751	0.000170	0.002503	0.000009	1.232114	0.000033	12.033069	0.000170	0.000040	0.000000	49.243969	0.002034	0.002939	0.000170	0.006236	0.000000	1.832797	0.000076	14.413174	0.000170	0.000430
05/28/2003-15:00:00	3220.291504	65.370903	4012.921631	86.587875	0.000410	1431.188965	0.026966	0.028460	0.000170	0.043032	0.000010	77.520660	0.001451	0.001708	0.000170	0.002481	0.000008	1.228675	0.000032	12.032296	0.000170	0.000038	0.000000	49.383678	0.002026	0.002913	0.000170	0.006209	0.000000	1.833518	0.000076	14.412031	0.000170	0.000427
05/28/2003-18:00:00	3219.590820	65.355423	4012.838867	86.585907	0.000600	1432.527222	0.026623	0.029008	0.000170	0.042380	0.000015	77.552773	0.001433	0.001729	0.000170	0.002443	0.000011	1.233790	0.000032	12.031549	0.000170	0.000037	0.000000	49.520206	0.002010	0.002920	0.000170	0.006142	0.000000	1.834243	0.000075	14.410879	0.000170	0.000421
05/28/2003-21:00:00	3218.524658	65.332092	4012.516602	86.578896	0.000577	1434.151367	0.026301	0.027863	0.000170	0.041822	0.000014	77.592972	0.001416	0.001672	0.000170	0.002411	0.000011	1.245325	0.000032	12.030786	0.000170	0.000036	0.000000	49.661572	0.001996	0.002874	0.000170	0.006087	0.000000	1.834977	0.000074	14.409728	0.000170	0.000416
05/29/2003-00:00:00	3217.302979	65.305321	4012.096436	86.569656	0.000773	1435.894287	0.026182	0.028497	0.000170	0.041670	0.000019	77.636337	0.001409	0.001698	0.000170	0.002402	0.000015	1.257393	0.000032	12.030014	0.000170	0.000035	0.000000	49.813347	0.001994	0.002886	0.000170	0.006090	0.000000	1.835708	0.000074	14.408587	0.000170	0.000415
05/29/2003-03:00:00	3216.538818	65.288406	4011.971436	86.566864	0.000524	1437.280151	0.026196	0.027643	0.000170	0.041807	0.000013	77.669823	0.001409	0.001658	0.000170	0.002409	0.000010	1.259126	0.000031	12.029261	0.000170	0.000035	0.000000	49.967297	0.002001	0.002866	0.000170	0.006136	0.000000	1.836438	0.000074	14.407433	0.000170	0.000417
05/29/2003-06:00:00	3216.465820	65.286400	4012.283447	86.573456	0.000519	1438.131714	0.026203	0.028426	0.000170	0.041918	0.000013	77.688225	0.001409	0.001693	0.000170	0.002414	0.000010	1.251145	0.000031	12.028510	0.000170	0.000034	0.000000	50.103977	0.002008	0.002896	0.000170	0.006180	0.000000	1.837165	0.000074	14.406285	0.000170	0.000418
05/29/2003-09:00:00	3216.765137	65.292351	4012.836670	86.585205	0.000281	1438.707275	0.026203	0.027668	0.000170	0.042016	0.000007	77.699013	0.001409	0.001659	0.000170	0.002420	0.000005	1.243018	0.000031	12.027746	0.000170	0.000033	0.000000	50.212860	0.002013	0.002884	0.000170	0.006221	0.000000	1.837892	0.000074	14.405154	0.000170	0.000420
05/29/2003-12:00:00	3217.040527	65.297882	4013.364746	86.596619	0.000352	1439.304688	0.026192	0.028476	0.000170	0.042064	0.000009	77.710526	0.001408	0.001695	0.000170	0.002422	0.000007	1.241774	0.000031	12.026995	0.000170	0.000032	0.000000	50.298626	0.002016	0.002915	0.000170	0.006250	0.000000	1.838616	0.000074	14.404012	0.000170	0.000421
05/29/2003-15:00:00	3217.033447	65.297295	4013.723389	86.604233	0.000331	1440.129150	0.025961	0.027593	0.000170	0.041696	0.000008	77.728439	0.001396	0.001655	0.000170	0.002401	0.000006	1.250314	0.000031	12.026241	0.000170	0.000032	0.000000	50.370255	0.002004	0.002890	0.000170	0.006214	0.000000	1.839344	0.000073	14.402864	0.000170	0.000418
05/29/2003-18:00:00	3216.542725	65.286247	4013.766113	86.605087	0.000527	1441.330566	0.025577	0.028215	0.000170	0.041040	0.000013	77.757103	0.001376	0.001680	0.000170	0.002364	0.000010	1.269917	0.000031	12.025469	0.000170	0.000032	0.000000	50.438946	0.001983	0.002899	0.000170	0.006134	0.000000	1.840076	0.000073	14.401708	0.000170	0.000412
05/29/2003-21:00:00	3215.495361	65.263260	4013.457764	86.598328	0.000565	1442.962524	0.025241	0.027144	0.000169	0.040491	0.000014	77.797813	0.001358	0.001629	0.000169	0.002332	0.000011	1.299161	0.000031	12.024716	0.000169	0.000032	0.000000	50.514767	0.001964	0.002856	0.000169	0.006067	0.000000	1.840818	0.000072	14.400564	0.000169	0.000407
05/30/2003-00:00:00	3214.182617	65.234558	4012.975830	86.587891	0.000787	1444.797607	0.025126	0.027804	0.000169	0.040359	0.000019	77.844116	0.001351	0.001656	0.000169	0.002324	0.000015	1.330298	0.000031	12.023963	0.000169	0.000032	0.000000	50.606987	0.001959	0.002870	0.000169	0.006062	0.000000	1.841555	0.000071	14.399428	0.000169	0.000406
05/30/2003-03:00:00	3213.297363	65.214996	4012.772705	86.583237	0.000551	1446.298218	0.025141	0.026982	0.000169	0.040505	0.000014	77.881096	0.001351	0.001619	0.000169	0.002331	0.000010	1.349694	0.000032	12.023195	0.000169	0.000033	0.000000	50.708401	0.001964	0.002849	0.000169	0.006101	0.000000	1.842295	0.000071	14.398279	0.000169	0.000407
05/30/2003-06:00:00	3213.085205	65.209991	4012.995361	86.588013	0.000558	1447.277832	0.025151	0.027809	0.000169	0.040625	0.000014	77.903397	0.001352	0.001656	0.000169	0.002337	0.000011	1.356703	0.000032	12.022452	0.000169	0.000033	0.000000	50.803787	0.001968	0.002880	0.000169	0.006140	0.000000	1.843028	0.000072	14.397138	0.000169	0.000409
05/30/2003-09:00:00	3213.241211	65.212921	4013.455566	86.597748	0.000312	1447.976685	0.025152	0.027033	0.000169	0.040735	0.000008	77.917847	0.001351	0.001622	0.000169	0.002343	0.000006	1.360236	0.000032	12.021691	0.000169	0.000032	0.000000	50.883244	0.001972	0.002866	0.000169	0.006178	0.000000	1.843762	0.000072	14.396007	0.000169	0.000410
05/30/2003-12:00:00	3213.404541	65.215897	4013.917480	86.607651	0.000388	1448.676636	0.025144	0.027914	0.000169	0.040791	0.000010	77.932442	0.001350	0.001662	0.000169	0.002345	0.000007	1.367715	0.000032	12.020943	0.000169	0.000032	0.000000	50.948410	0.001974	0.002901	0.000169	0.006205	0.000000	1.844492	0.000072	14.394849	0.000169	0.000411
05/30/2003-15:00:00	3213.393311	65.215263	4014.267822	86.615059	0.000335	1449.516724	0.024946	0.027009	0.000169	0.040494	0.000008	77.951126	0.001340	0.001620	0.000169	0.002328	0.000006	1.381981	0.000032	12.020180	0.000169	0.000032	0.000000	51.004105	0.001963	0.002875	0.000169	0.006176	0.000000	1.845226	0.000071	14.393713	0.000169	0.000409
05/30/2003-18:00:00	3213.116455	65.208824	4014.449951	86.618927	0.000485	1450.565552	0.024633	0.027635	0.000169	0.039968	0.000012	77.975655	0.001323	0.001646	0.000169	0.002298	0.000009	1.403479	0.000032	12.019424	0.000169	0.000031	0.000000	51.058430	0.001944	0.002885	0.000169	0.006112	0.000000	1.845963	0.000070	14.392562	0.000169	0.000404
05/30/2003-21:00:00	3212.572021	65.196640	4014.459717	86.618988	0.000459	1451.826782	0.024332	0.026599	0.000169	0.039506	0.000011	78.006195	0.001307	0.001597	0.000169	0.002272	0.000009	1.430252	0.000032	12.018671	0.000169	0.000032	0.000000	51.114937	0.001926	0.002845	0.000169	0.006055	0.000000	1.846706	0.000070	14.391426	0.000169	0.000400
05/31/2003-00:00:00	3211.905762	65.181892	4014.395996	86.617493	0.000614	1453.176758	0.024258	0.027328	0.000169	0.039465	0.000015	78.039268	0.001303	0.001628	0.000169	0.002269	0.000012	1.457934	0.000032	12.017912	0.000169	0.000032	0.000000	51.177349	0.001923	0.002864	0.000169	0.006062	0.000000	1.847445	0.000069	14.390298	0.000169	0.000400
05/31/2003-03:00:00	3211.451172	65.171593	4014.459473	86.618782	0.000447	1454.367065	0.024269	0.026296	0.000169	0.039602	0.000011	78.067802	0.001303	0.001579	0.000169	0.002276	0.000008	1.480209	0.000033	12.017153	0.000169	0.000033	0.000000	51.242783	0.001926	0.002826	0.000169	0.006097	0.000000	1.848186	0.000070	14.389148	0.000169	0.000402
05/31/2003-06:00:00	3211.357178	65.169014	4014.760254	86.625130	0.000493	1455.275757	0.024280	0.026748	0.000169	0.039723	0.000012	78.088379	0.001303	0.001593	0.000169	0.002282	0.000009	1.496078	0.000033	12.016409	0.000169	0.000033	0.000000	51.303566	0.001929	0.002825	0.000169	0.006131	0.000000	1.848922	0.000070	14.388010	0.000169	0.000403
05/31/2003-09:00:00	3211.487549	65.171417	4015.198242	86.634575	0.000313	1456.015625	0.024284	0.025722	0.000169	0.039837	0.000008	78.104324	0.001303	0.001545	0.000169	0.002288	0.000006	1.509741	0.000033	12.015660	0.000169	0.000033	0.000000	51.354706	0.001931	0.002790	0.000169	0.006163	0.000000	1.849660	0.000070	14.386861	0.000169	0.000405
05/31/2003-12:00:00	3211.591553	65.173126	4015.623047	86.643639	0.000400	1456.779907	0.024274	0.026473	0.000169	0.039899	0.000010	78.121094	0.001302	0.001578	0.000169	0.002291	0.000008	1.526200	0.000034	12.014894	0.000169	0.000033	0.000000	51.397766	0.001932	0.002816	0.000169	0.006186	0.000000	1.850392	0.000070	14.385722	0.000169	0.000406
05/31/2003-15:00:00	3211.453369	65.169830	4015.889648	86.649292	0.000362	1457.730591	0.024130	0.025565	0.000169	0.039723	0.000009	78.143074	0.001294	0.001536	0.000169	0.002280	0.000007	1.548682	0.000034	12.014152	0.000169	0.000033	0.000000	51.439911	0.001923	0.002788	0.000169	0.006171	0.000000	1.851128	0.000069	14.384588	0.000169	0.000404
05/31/2003-18:00:00	3210.939209	65.158127	4015.918457	86.649811	0.000545	1458.980957	0.023906	0.025679	0.000169	0.039395	0.000013	78.173477	0.001282	0.001532	0.000169	0.002261	0.000010	1.578396	0.000034	12.013393	0.000169	0.000033	0.000000	51.487671	0.001910	0.002757	0.000169	0.006131	0.000000	1.851866	0.000069	14.383436	0.000169	0.000401
05/31/2003-21:00:00	3210.011719	65.137794	4015.687012	86.644630	0.000541	1460.546631	0.023691	0.024497	0.000169	0.039111	0.000013	78.212677	0.001270	0.001474	0.000169	0.002244	0.000010	1.614095	0.000034	12.012642	0.000169	0.000034	0.000000	51.548901	0.001897	0.002703	0.000169	0.006097	0.000000	1.852606	0.000068	14.382311	0.000169	0.000399
06/01/2003-00:00:00	3208.901611	65.113327	4015.334473	86.636826	0.000737	1462.250244	0.023575	0.025124	0.000168	0.039001	0.000018	78.255806	0.001263	0.001499	0.000168	0.002237	0.000014	1.650261	0.000035	12.011902	0.000168	0.000034	0.000000	51.623947	0.001891	0.002713	0.000168	0.006093	0.000000	1.853346	0.000068	14.381166	0.000168	0.000398
06/01/2003-03:00:00	3208.139404	65.096443	4015.204590	86.633995	0.000523	1463.684082	0.023585	0.024265	0.000168	0.039138	0.000013	78.291283	0.001263	0.001461	0.000168	0.002244	0.000010	1.676932	0.000035	12.011151	0.000168	0.000035	0.000000	51.706425	0.001895	0.002690	0.000168	0.006129	0.000000	1.854087	0.000068	14.380026	0.000168	0.000400
06/01/2003-06:00:00	3207.937256	65.091652	4015.430664	86.638809	0.000546	1464.682739	0.023593	0.025067	0.000168	0.039254	0.000013	78.314491	0.001263	0.001496	0.000168	0.002250	0.000010	1.692867	0.000036	12.010402	0.000168	0.000034	0.000000	51.784935	0.001898	0.002718	0.000168	0.006166	0.000000	1.854821	0.000068	14.378907	0.000168	0.000401
06/01/2003-09:00:00	3208.060303	65.093796	4015.865234	86.647980	0.000321	1465.433838	0.023593	0.024271	0.000168	0.039363	0.000008	78.330887	0.001263	0.001461	0.000168	0.002256	0.000006	1.704993	0.000036	12.009645	0.000168	0.000034	0.000000	51.852238	0.001901	0.002701	0.000168	0.006202	0.000000	1.855557	0.000068	14.377751	0.000168	0.000403
06/01/2003-12:00:00	3208.174805	65.095772	4016.292236	86.657326	0.000401	1466.193237	0.023581	0.025110	0.000168	0.039418	0.000010	78.347534	0.001262	0.001498	0.000168	0.002258	0.000008	1.720070	0.000036	12.008888	0.000168	0.000034	0.000000	51.909863	0.001902	0.002731	0.000168	0.006227	0.000000	1.856288	0.000068	14.376630	0.000168	0.000403
06/01/2003-15:00:00	3208.098877	65.093643	4016.600342	86.663872	0.000351	1467.108154	0.023383	0.024217	0.000168	0.039154	0.000009	78.368591	0.001252	0.001457	0.000168	0.002243	0.000007	1.740649	0.000036	12.008160	0.000168	0.000033	0.000000	51.963039	0.001891	0.002704	0.000168	0.006200	0.000000	1.857024	0.000067	14.375480	0.000168	0.000401
06/01/2003-18:00:00	3207.717285	65.085045	4016.713867	86.666168	0.000513	1468.257690	0.023073	0.024882	0.000168	0.038684	0.000013	78.396233	0.001235	0.001485	0.000168	0.002216	0.000010	1.767350	0.000036	12.007414	0.000168	0.000033	0.000000	52.017113	0.001872	0.002716	0.000168	0.006139	0.000000	1.857762	0.000067	14.374352	0.000168	0.000397
06/01/2003-21:00:00	3207.031738	65.069740	4016.629639	86.664291	0.000491	1469.648071	0.022784	0.023852	0.000168	0.038275	0.000012	78.430763	0.001219	0.001437	0.000168	0.002192	0.000009	1.799016	0.000036	12.006640	0.000168	0.000033	0.000000	52.077473	0.001854	0.002674	0.000168	0.006088	0.000000	1.858506	0.000066	14.373213	0.000168	0.000393
06/02/2003-00:00:00	3206.204834	65.051445	4016.457031	86.660439	0.000660	1471.143433	0.022679	0.024552	0.000168	0.038191	0.000016	78.468178	0.001213	0.001466	0.000168	0.002187	0.000012	1.831390	0.000037	12.005907	0.000168	0.000033	0.000000	52.146255	0.001848	0.002691	0.000168	0.006088	0.000000	1.859248	0.000066	14.372080	0.000168	0.000393
06/02/2003-03:00:00	3205.671875	65.039436	4016.470947	86.660713	0.000468	1472.410034	0.022686	0.023709	0.000168	0.038325	0.000012	78.499184	0.001213	0.001429	0.000168	0.002194	0.000009	1.856541	0.000037	12.005169	0.000168	0.000033	0.000000	52.218418	0.001851	0.002667	0.000168	0.006124	0.000000	1.859988	0.000066	14.370952	0.000168	0.000394
06/02/2003-06:00:00	3205.617920	65.037804	4016.791748	86.667442	0.000495	1473.308228	0.022693	0.024540	0.000168	0.038442	0.000012	78.519859	0.001213	0.001466	0.000168	0.002200	0.000009	1.873230	0.000037	12.004413	0.000168	0.000033	0.000000	52.284718	0.001854	0.002699	0.000168	0.006159	0.000000	1.860724	0.000066	14.369823	0.000168	0.000396
06/02/2003-09:00:00	3205.838867	65.042145	4017.291748	86.678162	0.000295	1473.996338	0.022693	0.023736	0.000168	0.038553	0.000007	78.534538	0.001213	0.001430	0.000168	0.002205	0.000006	1.887151	0.000037	12.003667	0.000168	0.000033	0.000000	52.339252	0.001856	0.002679	0.000168	0.006193	0.000000	1.861462	0.000066	14.368690	0.000168	0.000397
06/02/2003-12:00:00	3206.047607	65.046150	4017.779297	86.688606	0.000372	1474.698242	0.022681	0.024197	0.000168	0.038614	0.000009	78.549820	0.001212	0.001447	0.000168	0.002208	0.000007	1.904152	0.000038	12.002928	0.000168	0.000033	0.000000	52.383873	0.001857	0.002681	0.000168	0.006216	0.000000	1.862195	0.000066	14.367549	0.000168	0.000398
06/02/2003-15:00:00	3206.049805	65.045731	4018.133301	86.696243	0.000332	1475.562378	0.022494	0.022731	0.000168	0.038379	0.000008	78.569717	0.001202	0.001369	0.000168	0.002195	0.000006	1.926638	0.000038	12.002178	0.000168	0.000033	0.000000	52.423920	0.001845	0.002593	0.000168	0.006190	0.000000	1.862934	0.000065	14.366412	0.000168	0.000396
06/02/2003-18:00:00	3205.726318	65.038345	4018.284912	86.699364	0.000494	1476.685059	0.022199	0.023171	0.000168	0.037950	0.000012	78.596840	0.001186	0.001381	0.000168	0.002170	0.000009	1.955488	0.000038	12.001433	0.000168	0.000033	0.000000	52.465866	0.001826	0.002581	0.000168	0.006132	0.000000	1.863673	0.000065	14.365280	0.000168	0.000392
06/02/2003-21:00:00	3205.058105	65.023430	4018.212402	86.697693	0.000485	1478.073486	0.021918	0.022051	0.000168	0.037580	0.000012	78.631561	0.001171	0.001326	0.000168	0.002149	0.000009	1.989562	0.000038	12.000693	0.000168	0.000033	0.000000	52.515446	0.001808	0.002528	0.000168	0.006083	0.000000	1.864419	0.000064	14.364146	0.000168	0.000389
06/03/2003-00:00:00	3204.235352	65.005272	4018.041504	86.693924	0.000657	1479.579834	0.021793	0.022711	0.000168	0.037474	0.000016	78.669495	0.001164	0.001353	0.000168	0.002142	0.000012	2.024285	0.000038	11.999950	0.000168	0.000034	0.000000	52.574371	0.001801	0.002540	0.000168	0.006076	0.000000	1.865162	0.000064	14.363017	0.000168	0.000388
06/03/2003-03:00:00	3203.777832	64.994728	4018.101807	86.695068	0.000455	1480.807739	0.021796	0.021870	0.000167	0.037607	0.000011	78.699661	0.001164	0.001315	0.000167	0.002149	0.000009	2.050354	0.000039	11.999200	0.000167	0.000034	0.000000	52.637012	0.001803	0.002515	0.000167	0.006110	0.000000	1.865907	0.000064	14.361891	0.000167	0.000390
06/03/2003-06:00:00	3203.861816	64.996140	4018.504883	86.703827	0.000460	1481.611084	0.021797	0.022685	0.000167	0.037721	0.000011	78.717819	0.001163	0.001351	0.000167	0.002155	0.000009	2.066740	0.000039	11.998464	0.000167	0.000034	0.000000	52.692390	0.001805	0.002542	0.000167	0.006144	0.000000	1.866645	0.000064	14.360748	0.000167	0.000391
06/03/2003-09:00:00	3204.249756	65.004051	4019.116455	86.716850	0.000258	1482.183228	0.021794	0.021886	0.000167	0.037828	0.000006	78.729568	0.001163	0.001316	0.000167	0.002160	0.000005	2.080483	0.000039	11.997712	0.000167	0.000034	0.000000	52.733459	0.001806	0.002523	0.000167	0.006176	0.000000	1.867384	0.000064	14.359611	0.000167	0.000392
06/03/2003-12:00:00	3204.615723	65.011414	4019.698242	86.729416	0.000326	1482.781006	0.021779	0.022675	0.000167	0.037886	0.000008	78.742180	0.001162	0.001351	0.000167	0.002163	0.000006	2.098022	0.000040	11.996974	0.000167	0.000034	0.000000	52.762825	0.001805	0.002551	0.000167	0.006196	0.000000	1.868120	0.000064	14.358505	0.000167	0.000393
06/03/2003-15:00:00	3204.687012	65.012497	4020.104004	86.738068	0.000313	1483.608032	0.021555	0.021698	0.000167	0.037609	0.000008	78.761261	0.001150	0.001306	0.000167	0.002147	0.000006	2.122599	0.000040	11.996242	0.000167	0.000035	0.000000	52.788074	0.001791	0.002513	0.000167	0.006159	0.000000	1.868859	0.000063	14.357359	0.000167	0.000391
06/03/2003-18:00:00	3204.264648	65.002785	4020.184326	86.739662	0.000508	1484.823608	0.021194	0.022276	0.000167	0.037095	0.000013	78.791306	0.001131	0.001329	0.000167	0.002118	0.000010	2.156319	0.000040	11.995491	0.000167	0.000035	0.000000	52.818481	0.001766	0.002519	0.000167	0.006083	0.000000	1.869600	0.000063	14.356237	0.000167	0.000386
06/03/2003-21:00:00	3203.252197	64.980499	4019.889404	86.733223	0.000558	1486.497559	0.020843	0.021207	0.000167	0.036639	0.000014	78.834198	0.001112	0.001279	0.000167	0.002092	0.000011	2.198735	0.000040	11.994755	0.000167	0.000035	0.000000	52.862083	0.001742	0.002470	0.000167	0.006015	0.000000	1.870350	0.000062	14.355111	0.000167	0.000382
06/04/2003-00:00:00	3201.950684	64.951920	4019.411621	86.722786	0.000783	1488.386963	0.020700	0.021906	0.000167	0.036527	0.000019	78.883118	0.001103	0.001307	0.000167	0.002084	0.000015	2.242620	0.000040	11.994009	0.000167	0.000036	0.000000	52.922268	0.001733	0.002483	0.000167	0.006005	0.000000	1.871097	0.000061	14.353972	0.000167	0.000381
06/04/2003-03:00:00	3201.154785	64.934311	4019.257324	86.719284	0.000534	1489.881104	0.020702	0.021007	0.000167	0.036670	0.000013	78.920845	0.001103	0.001267	0.000167	0.002091	0.000010	2.273125	0.000041	11.993286	0.000167	0.000036	0.000000	52.991817	0.001735	0.002453	0.000167	0.006041	0.000000	1.871844	0.000061	14.352852	0.000167	0.000382
06/04/2003-06:00:00	3201.111816	64.932861	4019.583008	86.726257	0.000519	1490.791870	0.020698	0.021830	0.000167	0.036789	0.000013	78.942177	0.001102	0.001303	0.000167	0.002097	0.000010	2.289161	0.000041	11.992545	0.000167	0.000036	0.000000	53.056252	0.001737	0.002483	0.000167	0.006078	0.000000	1.872587	0.000061	14.351719	0.000167	0.000384
06/04/2003-09:00:00	3201.458252	64.939842	4020.160889	86.738609	0.000272	1491.406982	0.020690	0.021005	0.000167	0.036901	0.000007	78.955353	0.001102	0.001267	0.000167	0.002103	0.000005	2.300772	0.000041	11.991796	0.000167	0.000036	0.000000	53.106388	0.001738	0.002461	0.000167	0.006114	0.000000	1.873328	0.000061	14.350585	0.000167	0.000385
06/04/2003-12:00:00	3201.757568	64.945908	4020.702637	86.750267	0.000344	1492.061523	0.020671	0.021855	0.000167	0.036963	0.000008	78.969589	0.001101	0.001304	0.000167	0.002106	0.000006	2.316534	0.000041	11.991064	0.000167	0.000036	0.000000	53.145119	0.001738	0.002494	0.000167	0.006137	0.000000	1.874068	0.000061	14.349467	0.000167	0.000387
06/04/2003-15:00:00	3201.629150	64.942574	4020.975098	86.756058	0.000357	1493.052246	0.020407	0.020907	0.000167	0.036647	0.000009	78.993416	0.001086	0.001261	0.000167	0.002088	0.000007	2.341709	0.000041	11.990322	0.000167	0.000035	0.000000	53.182163	0.001721	0.002459	0.000167	0.006096	0.000000	1.874812	0.000061	14.348350	0.000167	0.000384
06/04/2003-18:00:00	3200.673340	64.921432	4020.711182	86.750343	0.000634	1494.687256	0.019958	0.021513	0.000167	0.036054	0.000016	79.035324	0.001062	0.001285	0.000167	0.002054	0.000012	2.381579	0.000041	11.989591	0.000167	0.000035	0.000000	53.229473	0.001690	0.002462	0.000167	0.006007	0.000000	1.875560	0.000060	14.347216	0.000167	0.000378
06/04/2003-21:00:00	3198.643555	64.877220	4019.769775	86.729927	0.000780	1497.148804	0.019516	0.020347	0.000167	0.035528	0.000019	79.100410	0.001038	0.001230	0.000167	0.002024	0.000015	2.436356	0.000041	11.988840	0.000167	0.000035	0.000000	53.297192	0.001661	0.002405	0.000167	0.005929	0.000000	1.876315	0.000059	14.346094	0.000167	0.000373
06/05/2003-00:00:00	3196.054443	64.820892	4018.466064	86.701508	0.001134	1500.038696	0.019346	0.020976	0.000167	0.035422	0.000028	79.177460	0.001029	0.001255	0.000167	0.002017	0.000021	2.494204	0.000041	11.988114	0.000167	0.000036	0.000000	53.389423	0.001651	0.002414	0.000167	0.005922	0.000000	1.877067	0.000058	14.344963	0.000167	0.000372
06/05/2003-03:00:00	3194.366699	64.783882	4017.733887	86.685692	0.000751	1502.227417	0.019345	0.020101	0.000167	0.035587	0.000019	79.234764	0.001028	0.001215	0.000167	0.002025	0.000014	2.532512	0.000042	11.987383	0.000167	0.000035	0.000000	53.495567	0.001654	0.002386	0.000167	0.005969	0.000000	1.877821	0.000058	14.343824	0.000167	0.000373
06/05/2003-06:00:00	3193.912842	64.773682	4017.797852	86.686935	0.000688	1503.449951	0.019328	0.020887	0.000166	0.035711	0.000017	79.264816	0.001026	0.001249	0.000166	0.002031	0.000013	2.546779	0.000042	11.986639	0.000166	0.000034	0.000000	53.597027	0.001656	0.002413	0.000166	0.006017	0.000000	1.878569	0.000058	14.342716	0.000166	0.000375
06/05/2003-09:00:00	3194.054443	64.776268	4018.240234	86.696404	0.000327	1504.215454	0.019313	0.020089	0.000166	0.035829	0.000008	79.282158	0.001025	0.001214	0.000166	0.002037	0.000006	2.552939	0.000042	11.985911	0.000166	0.000032	0.000000	53.682018	0.001658	0.002395	0.000166	0.006064	0.000000	1.879318	0.000058	14.341594	0.000166	0.000376
06/05/2003-12:00:00	3194.146729	64.777733	4018.651855	86.705170	0.000409	1505.027710	0.019287	0.020937	0.000166	0.035899	0.000010	79.300728	0.001024	0.001252	0.000166	0.002040	0.000008	2.563967	0.000042	11.985165	0.000166	0.000031	0.000000	53.753784	0.001659	0.002428	0.000166	0.006098	0.000000	1.880064	0.000058	14.340471	0.000166	0.000377
06/05/2003-15:00:00	3193.686279	64.767281	4018.706055	86.706299	0.000431	1506.270508	0.018972	0.019971	0.000166	0.035574	0.000011	79.331627	0.001007	0.001208	0.000166	0.002022	0.000008	2.587905	0.000041	11.984445	0.000166	0.000030	0.000000	53.821003	0.001640	0.002393	0.000166	0.006063	0.000000	1.880814	0.000058	14.339345	0.000166	0.000374
06/05/2003-18:00:00	3192.119629	64.732971	4018.054932	86.692131	0.000788	1508.372314	0.018447	0.020474	0.000166	0.034982	0.000019	79.386566	0.000979	0.001226	0.000166	0.001988	0.000015	2.633249	0.000041	11.983705	0.000166	0.000029	0.000000	53.894928	0.001607	0.002392	0.000166	0.005981	0.000000	1.881569	0.000056	14.338221	0.000166	0.000368
06/05/2003-21:00:00	3189.084229	64.666985	4016.459473	86.657501	0.001004	1511.614380	0.018022	0.019017	0.000166	0.034504	0.000025	79.473602	0.000957	0.001147	0.000166	0.001960	0.000019	2.699956	0.000041	11.982964	0.000166	0.000029	0.000000	53.985943	0.001580	0.002294	0.000166	0.005915	0.000000	1.882331	0.000056	14.337096	0.000166	0.000363
06/06/2003-00:00:00	3185.383545	64.586761	4014.430664	86.613640	0.001476	1515.368652	0.017880	0.019364	0.000166	0.034439	0.000036	79.574684	0.000948	0.001148	0.000166	0.001955	0.000028	2.772709	0.000042	11.982230	0.000166	0.000030	0.000000	54.097797	0.001572	0.002268	0.000166	0.005919	0.000000	1.883093	0.000055	14.335976	0.000166	0.000362
06/06/2003-03:00:00	3182.832031	64.531197	4013.143066	86.585754	0.000960	1518.219727	0.017889	0.018366	0.000166	0.034631	0.000024	79.650482	0.000948	0.001099	0.000166	0.001964	0.000018	2.822666	0.000042	11.981503	0.000166	0.000029	0.000000	54.220039	0.001576	0.002223	0.000166	0.005975	0.000000	1.883855	0.000055	14.334843	0.000166	0.000364
06/06/2003-06:00:00	3181.979004	64.512352	4012.947510	86.581345	0.000854	1519.744873	0.017886	0.019173	0.000166	0.034779	0.000021	79.689018	0.000947	0.001132	0.000166	0.001971	0.000016	2.843035	0.000042	11.980764	0.000166	0.000027	0.000000	54.334301	0.001579	0.002252	0.000166	0.006032	0.000000	1.884610	0.000055	14.333726	0.000166	0.000366
06/06/2003-09:00:00	3181.903320	64.510185	4013.249512	86.587875	0.000385	1520.674194	0.017879	0.018315	0.000166	0.034911	0.000010	79.710884	0.000947	0.001094	0.000166	0.001978	0.000007	2.851719	0.000042	11.980034	0.000166	0.000026	0.000000	54.430794	0.001582	0.002230	0.000166	0.006086	0.000000	1.885368	0.000055	14.332597	0.000166	0.000367
06/06/2003-12:00:00	3181.791748	64.507187	4013.525391	86.593658	0.000475	1521.636475	0.017864	0.019177	0.000166	0.034990	0.000012	79.733711	0.000946	0.001132	0.000166	0.001982	0.000009	2.865397	0.000042	11.979300	0.000166	0.000024	0.000000	54.512501	0.001584	0.002268	0.000166	0.006126	0.000000	1.886120	0.000055	14.331481	0.000166	0.000369
06/06/2003-15:00:00	3181.116943	64.492149	4013.441406	86.591850	0.000481	1523.039673	0.017646	0.018094	0.000166	0.034711	0.000012	79.769028	0.000934	0.001076	0.000166	0.001966	0.000009	2.893651	0.000042	11.978570	0.000166	0.000023	0.000000	54.586525	0.001571	0.002210	0.000166	0.006099	0.000000	1.886880	0.000055	14.330354	0.000166	0.000366
06/06/2003-18:00:00	3179.380859	64.454048	4012.674316	86.575127	0.000844	1525.273926	0.017298	0.018661	0.000166	0.034194	0.000021	79.827759	0.000916	0.001093	0.000166	0.001937	0.000016	2.943781	0.000042	11.977843	0.000166	0.000023	0.000000	54.661625	0.001549	0.002207	0.000166	0.006026	0.000000	1.887640	0.000054	14.329245	0.000166	0.000361
06/06/2003-21:00:00	3176.274170	64.386528	4011.026611	86.539375	0.001026	1528.567627	0.016965	0.017569	0.000166	0.033761	0.000025	79.916206	0.000898	0.001041	0.000166	0.001911	0.000019	3.015376	0.000042	11.977102	0.000166	0.000023	0.000000	54.747059	0.001527	0.002154	0.000166	0.005965	0.000000	1.888409	0.000053	14.328115	0.000166	0.000356
06/07/2003-00:00:00	3172.587891	64.306618	4009.001709	86.495567	0.001484	1532.310425	0.016849	0.018320	0.000166	0.033713	0.000037	80.016930	0.000892	0.001071	0.000166	0.001907	0.000028	3.093513	0.000043	11.976370	0.000166	0.000023	0.000000	54.846519	0.001521	0.002173	0.000166	0.005972	0.000000	1.889176	0.000053	14.326982	0.000166	0.000355
06/07/2003-03:00:00	3170.021240	64.250679	4007.695557	86.467300	0.000965	1535.173828	0.016862	0.017432	0.000166	0.033911	0.000024	80.093163	0.000892	0.001031	0.000166	0.001917	0.000018	3.150671	0.000043	11.975639	0.000166	0.000023	0.000000	54.951797	0.001524	0.002143	0.000166	0.006027	0.000000	1.889942	0.000053	14.325858	0.000166	0.000357
06/07/2003-06:00:00	3169.125488	64.230827	4007.468262	86.462402	0.000866	1536.734497	0.016862	0.018291	0.000166	0.034062	0.000021	80.132797	0.000891	0.001068	0.000166	0.001924	0.000016	3.178842	0.000044	11.974913	0.000166	0.000022	0.000000	55.049076	0.001527	0.002180	0.000166	0.006082	0.000000	1.890705	0.000053	14.324750	0.000166	0.000359
06/07/2003-09:00:00	3169.005127	64.227730	4007.739502	86.468071	0.000396	1537.702393	0.016856	0.017451	0.000166	0.034202	0.000010	80.155785	0.000891	0.001032	0.000166	0.001931	0.000007	3.194560	0.000044	11.974179	0.000166	0.000021	0.000000	55.131058	0.001529	0.002156	0.000166	0.006134	0.000000	1.891466	0.000053	14.323627	0.000166	0.000360
06/07/2003-12:00:00	3168.841797	64.223701	4007.982178	86.473099	0.000489	1538.706543	0.016837	0.018307	0.000165	0.034286	0.000012	80.179855	0.000889	0.001069	0.000165	0.001935	0.000009	3.214614	0.000044	11.973460	0.000165	0.000020	0.000000	55.200451	0.001530	0.002192	0.000165	0.006172	0.000000	1.892225	0.000053	14.322502	0.000165	0.000362
06/07/2003-15:00:00	3168.104492	64.207176	4007.853516	86.470345	0.000497	1540.165649	0.016602	0.017383	0.000165	0.034014	0.000012	80.216866	0.000877	0.001027	0.000165	0.001920	0.000009	3.248976	0.000044	11.972716	0.000165	0.000019	0.000000	55.262928	0.001516	0.002158	0.000165	0.006142	0.000000	1.892987	0.000052	14.321373	0.000165	0.000359
06/07/2003-18:00:00	3166.260254	64.166855	4007.011719	86.452057	0.000872	1542.484741	0.016219	0.018058	0.000165	0.033510	0.000022	80.277962	0.000857	0.001054	0.000165	0.001891	0.000016	3.305268	0.000043	11.971985	0.000165	0.000019	0.000000	55.326397	0.001491	0.002172	0.000165	0.006067	0.000000	1.893752	0.000051	14.320265	0.000165	0.000354
06/07/2003-21:00:00	3163.014160	64.096199	4005.268799	86.414215	0.001060	1545.898804	0.015854	0.016973	0.000165	0.033097	0.000026	80.369987	0.000838	0.001004	0.000165	0.001867	0.000020	3.383769	0.000043	11.971268	0.000165	0.000020	0.000000	55.398361	0.001467	0.002119	0.000165	0.006005	0.000000	1.894525	0.000051	14.319136	0.000165	0.000350
06/08/2003-00:00:00	3159.318115	64.016121	4003.224609	86.370117	0.001526	1549.661255	0.015725	0.017670	0.000165	0.033061	0.000038	80.471390	0.000831	0.001032	0.000165	0.001864	0.000029	3.466934	0.000044	11.970528	0.000165	0.000021	0.000000	55.482212	0.001460	0.002136	0.000165	0.006012	0.000000	1.895294	0.000050	14.318026	0.000165	0.000349
06/08/2003-03:00:00	3156.761719	63.960308	4001.919678	86.341850	0.000968	1552.529419	0.015732	0.016801	0.000165	0.033261	0.000024	80.547966	0.000831	0.000993	0.000165	0.001873	0.000018	3.529052	0.000045	11.969796	0.000165	0.000021	0.000000	55.570690	0.001462	0.002105	0.000165	0.006066	0.000000	1.896065	0.000050	14.316902	0.000165	0.000351
06/08/2003-06:00:00	3156.010254	63.943558	4001.781250	86.338722	0.000838	1553.988525	0.015725	0.017630	0.000165	0.033415	0.000021	80.584808	0.000830	0.001028	0.000165	0.001881	0.000016	3.559169	0.000045	11.969075	0.000165	0.000020	0.000000	55.651085	0.001463	0.002138	0.000165	0.006120	0.000000	1.896830	0.000050	14.315783	0.000165	0.000353
06/08/2003-09:00:00	3156.047852	63.943920	4002.154297	86.346649	0.000361	1554.841064	0.015715	0.016814	0.000165	0.033552	0.000009	80.604691	0.000829	0.000993	0.000165	0.001888	0.000007	3.576125	0.000045	11.968348	0.000165	0.000019	0.000000	55.716911	0.001465	0.002115	0.000165	0.006170	0.000000	1.897596	0.000050	14.314679	0.000165	0.000354
06/08/2003-12:00:00	3156.104248	63.944630	4002.533936	86.354774	0.000432	1555.690552	0.015697	0.017693	0.000165	0.033644	0.000011	80.624565	0.000828	0.001031	0.000165	0.001893	0.000008	3.596066	0.000045	11.967613	0.000165	0.000018	0.000000	55.770683	0.001465	0.002152	0.000165	0.006207	0.000000	1.898358	0.000050	14.313561	0.000165	0.000356
06/08/2003-15:00:00	3155.857178	63.938656	4002.715088	86.358627	0.000392	1556.782837	0.015470	0.016756	0.000165	0.033428	0.000010	80.651527	0.000817	0.000990	0.000165	0.001880	0.000007	3.624660	0.000045	11.966898	0.000165	0.000018	0.000000	55.815956	0.001452	0.002117	0.000165	0.006185	0.000000	1.899122	0.000050	14.312436	0.000165	0.000354
06/08/2003-18:00:00	3155.092529	63.921619	4002.571533	86.355408	0.000611	1558.281250	0.015118	0.017413	0.000165	0.033016	0.000015	80.689896	0.000799	0.001016	0.000165	0.001857	0.000012	3.665109	0.000044	11.966173	0.000165	0.000018	0.000000	55.858940	0.001430	0.002131	0.000165	0.006125	0.000000	1.899890	0.000049	14.311318	0.000165	0.000350
06/08/2003-21:00:00	3153.759766	63.892227	4002.050049	86.344032	0.000639	1560.228882	0.014798	0.016363	0.000165	0.032666	0.000016	80.741005	0.000783	0.000968	0.000165	0.001838	0.000012	3.716961	0.000044	11.965443	0.000165	0.000018	0.000000	55.903896	0.001411	0.002082	0.000165	0.006074	0.000000	1.900662	0.000048	14.310202	0.000165	0.000346
06/09/2003-00:00:00	3152.151123	63.857094	4001.358154	86.329033	0.000882	1562.388306	0.014677	0.017088	0.000165	0.032628	0.000022	80.797897	0.000777	0.000998	0.000165	0.001835	0.000017	3.772688	0.000044	11.964706	0.000165	0.000019	0.000000	55.953465	0.001404	0.002102	0.000165	0.006078	0.000000	1.901433	0.000048	14.309078	0.000165	0.000346
06/09/2003-03:00:00	3151.069336	63.833157	4001.003418	86.321266	0.000605	1564.138916	0.014682	0.016216	0.000165	0.032806	0.000015	80.843506	0.000776	0.000959	0.000165	0.001843	0.000011	3.817390	0.000045	11.963984	0.000165	0.000019	0.000000	56.004639	0.001405	0.002071	0.000165	0.006123	0.000000	1.902203	0.000048	14.307961	0.000165	0.000348
06/09/2003-06:00:00	3150.780273	63.826332	4001.156982	86.324440	0.000600	1565.274536	0.014688	0.017110	0.000165	0.032960	0.000015	80.871696	0.000776	0.000998	0.000165	0.001851	0.000011	3.846271	0.000045	11.963249	0.000165	0.000020	0.000000	56.051777	0.001407	0.002107	0.000165	0.006167	0.000000	1.902969	0.000048	14.306843	0.000165	0.000350
06/09/2003-09:00:00	3150.910889	63.828697	4001.590088	86.333725	0.000324	1566.086914	0.014686	0.016266	0.000165	0.033101	0.000008	80.890968	0.000776	0.000962	0.000165	0.001859	0.000006	3.867978	0.000045	11.962539	0.000165	0.000019	0.000000	56.091217	0.001408	0.002081	0.000165	0.006208	0.000000	1.903734	0.000048	14.305738	0.000165	0.000351
06/09/2003-12:00:00	3151.059326	63.831310	4002.025879	86.343040	0.000398	1566.895264	0.014673	0.017127	0.000165	0.033197	0.000010	80.910065	0.000775	0.000999	0.000165	0.001863	0.000008	3.891099	0.000045	11.961807	0.000165	0.000019	0.000000	56.124035	0.001409	0.002117	0.000165	0.006238	0.000000	1.904496	0.000048	14.304608	0.000165	0.000353
06/09/2003-15:00:00	3151.055176	63.830677	4002.368896	86.350281	0.000338	1567.825195	0.014492	0.016213	0.000165	0.033024	0.000008	80.932747	0.000767	0.000959	0.000165	0.001854	0.000006	3.918454	0.000045	11.961091	0.000165	0.000019	0.000000	56.152092	0.001398	0.002080	0.000165	0.006218	0.000000	1.905261	0.000048	14.303503	0.000165	0.000351
06/09/2003-18:00:00	3150.826172	63.825180	4002.560791	86.354431	0.000481	1568.937622	0.014216	0.016930	0.000164	0.032686	0.000012	80.960678	0.000753	0.000988	0.000164	0.001835	0.000009	3.951144	0.000045	11.960352	0.000164	0.000019	0.000000	56.178196	0.001381	0.002101	0.000164	0.006166	0.000000	1.906026	0.000047	14.302382	0.000164	0.000348
06/09/2003-21:00:00	3150.365967	63.814735	4002.607910	86.355408	0.000445	1570.230347	0.013952	0.015907	0.000164	0.032397	0.000011	80.993813	0.000740	0.000942	0.000164	0.001819	0.000008	3.988513	0.000044	11.959647	0.000164	0.000020	0.000000	56.204327	0.001366	0.002052	0.000164	0.006122	0.000000	1.906797	0.000047	14.301268	0.000164	0.000345
06/10/2003-00:00:00	3149.805664	63.802128	4002.591309	86.354874	0.000591	1571.603882	0.013903	0.016716	0.000164	0.032460	0.000015	81.029015	0.000738	0.000976	0.000164	0.001822	0.000011	4.027631	0.000044	11.958912	0.000164	0.000021	0.000000	56.231762	0.001363	0.002080	0.000164	0.006141	0.000000	1.907564	0.000047	14.300162	0.000164	0.000346
06/10/2003-03:00:00	3149.405518	63.792889	4002.676270	86.356613	0.000437	1572.853394	0.013908	0.015830	0.000164	0.032621	0.000011	81.060921	0.000738	0.000938	0.000164	0.001830	0.000008	4.063152	0.000045	11.958193	0.000164	0.000021	0.000000	56.259617	0.001364	0.002047	0.000164	0.006178	0.000000	1.908331	0.000047	14.299046	0.000164	0.000348
06/10/2003-06:00:00	3149.285400	63.789829	4002.940918	86.362274	0.000498	1573.886475	0.013918	0.016705	0.000164	0.032767	0.000012	81.086678	0.000738	0.000976	0.000164	0.001837	0.000009	4.093071	0.000045	11.957470	0.000164	0.000022	0.000000	56.285961	0.001365	0.002083	0.000164	0.006213	0.000000	1.909093	0.000047	14.297926	0.000164	0.000350
06/10/2003-09:00:00	3149.345459	63.790497	4003.317871	86.370415	0.000331	1574.783936	0.013919	0.015863	0.000164	0.032905	0.000008	81.108620	0.000738	0.000940	0.000164	0.001844	0.000006	4.119824	0.000046	11.956746	0.000164	0.000022	0.000000	56.309254	0.001366	0.002054	0.000164	0.006246	0.000000	1.909855	0.000047	14.296823	0.000164	0.000351
06/10/2003-12:00:00	3149.393311	63.791023	4003.697510	86.378403	0.000421	1575.689697	0.013909	0.016750	0.000164	0.033002	0.000010	81.130913	0.000737	0.000978	0.000164	0.001849	0.000008	4.147439	0.000046	11.956017	0.000164	0.000023	0.000000	56.329891	0.001366	0.002091	0.000164	0.006270	0.000000	1.910613	0.000047	14.295709	0.000164	0.000353
06/10/2003-15:00:00	3149.310303	63.788658	4003.983398	86.384552	0.000357	1576.702148	0.013825	0.015870	0.000164	0.032990	0.000009	81.156136	0.000733	0.000940	0.000164	0.001848	0.000007	4.178113	0.000046	11.955302	0.000164	0.000023	0.000000	56.349274	0.001361	0.002058	0.000164	0.006274	0.000000	1.911375	0.000047	14.294593	0.000164	0.000353
06/10/2003-18:00:00	3149.026611	63.781963	4004.144287	86.387909	0.000499	1577.868286	0.013710	0.016722	0.000164	0.032914	0.000012	81.185814	0.000727	0.000976	0.000164	0.001843	0.000009	4.212829	0.000046	11.954581	0.000164	0.000024	0.000000	56.369099	0.001354	0.002089	0.000164	0.006266	0.000000	1.912132	0.000046	14.293485	0.000164	0.000352
06/10/2003-21:00:00	3148.551514	63.771214	4004.179932	86.388580	0.000447	1579.187378	0.013606	0.015781	0.000164	0.032864	0.000011	81.219772	0.000722	0.000935	0.000164	0.001840	0.000008	4.251032	0.000046	11.953856	0.000164	0.000024	0.000000	56.390858	0.001348	0.002050	0.000164	0.006262	0.000000	1.912891	0.000046	14.292369	0.000164	0.000352
06/11/2003-00:00:00	3147.997803	63.758770	4004.162109	86.388084	0.000591	1580.569580	0.013539	0.016592	0.000164	0.032848	0.000015	81.255432	0.000719	0.000969	0.000164	0.001839	0.000011	4.290228	0.000046	11.953140	0.000164	0.000025	0.000000	56.415207	0.001344	0.002078	0.000164	0.006265	0.000000	1.913650	0.000046	14.291275	0.000164	0.000352
06/11/2003-03:00:00	3147.694580	63.751556	4004.308838	86.391182	0.000420	1581.757935	0.013542	0.015752	0.000164	0.032988	0.000010	81.285767	0.000719	0.000933	0.000164	0.001846	0.000008	4.323861	0.000047	11.952418	0.000164	0.000026	0.000000	56.440269	0.001344	0.002050	0.000164	0.006297	0.000000	1.914406	0.000046	14.290147	0.000164	0.000353
06/11/2003-06:00:00	3147.787598	63.753078	4004.708984	86.399818	0.000447	1582.633179	0.013552	0.016395	0.000164	0.033113	0.000011	81.307198	0.000719	0.000952	0.000164	0.001852	0.000008	4.349606	0.000047	11.951697	0.000164	0.000026	0.000000	56.462627	0.001345	0.002039	0.000164	0.006328	0.000000	1.915161	0.000046	14.289048	0.000164	0.000355
06/11/2003-09:00:00	3148.120361	63.759815	4005.271240	86.411674	0.000272	1583.327271	0.013553	0.014994	0.000164	0.033232	0.000007	81.323662	0.000719	0.000869	0.000164	0.001858	0.000005	4.371548	0.000047	11.950973	0.000164	0.000027	0.000000	56.479847	0.001346	0.001897	0.000164	0.006358	0.000000	1.915916	0.000046	14.287937	0.000164	0.000356
06/11/2003-12:00:00	3148.441406	63.766155	4005.816162	86.423569	0.000342	1584.034302	0.013550	0.015611	0.000164	0.033316	0.000008	81.340530	0.000719	0.000884	0.000164	0.001862	0.000006	4.394976	0.000047	11.950259	0.000164	0.000027	0.000000	56.492580	0.001346	0.001877	0.000164	0.006379	0.000000	1.916668	0.000046	14.286828	0.000164	0.000358
06/11/2003-15:00:00	3148.575439	63.768497	4006.246338	86.432724	0.000305	1584.890747	0.013466	0.014596	0.000164	0.033191	0.000008	81.361572	0.000715	0.000836	0.000164	0.001855	0.000006	4.422835	0.000047	11.949536	0.000164	0.000028	0.000000	56.503166	0.001340	0.001818	0.000164	0.006360	0.000000	1.917422	0.000046	14.285720	0.000164	0.000357
06/11/2003-18:00:00	3148.408447	63.764416	4006.480225	86.437660	0.000455	1585.979736	0.013339	0.015377	0.000164	0.032932	0.000011	81.389236	0.000708	0.000867	0.000164	0.001841	0.000009	4.456765	0.000047	11.948827	0.000164	0.000028	0.000000	56.514645	0.001330	0.001837	0.000164	0.006316	0.000000	1.918175	0.000046	14.284597	0.000164	0.000354
06/11/2003-21:00:00	3147.932617	63.753571	4006.512939	86.438278	0.000446	1587.316040	0.013213	0.014448	0.000163	0.032710	0.000011	81.423958	0.000702	0.000825	0.000163	0.001828	0.000008	4.496387	0.000047	11.948108	0.000163	0.000029	0.000000	56.529499	0.001320	0.001795	0.000163	0.006278	0.000000	1.918933	0.000045	14.283502	0.000163	0.000352
06/12/2003-00:00:00	3147.309814	63.739578	4006.452637	86.436844	0.000605	1588.762329	0.013167	0.015278	0.000163	0.032692	0.000015	81.461632	0.000699	0.000860	0.000163	0.001827	0.000011	4.537837	0.000048	11.947397	0.000163	0.000030	0.000000	56.548820	0.001316	0.001822	0.000163	0.006278	0.000000	1.919689	0.000045	14.282388	0.000163	0.000352
06/12/2003-03:00:00	3146.940186	63.730946	4006.556152	86.438942	0.000434	1590.010010	0.013172	0.014411	0.000163	0.032834	0.000011	81.493828	0.000699	0.000823	0.000163	0.001834	0.000008	4.573133	0.000048	11.946671	0.000163	0.000031	0.000000	56.570667	0.001317	0.001789	0.000163	0.006310	0.000000	1.920444	0.000045	14.281281	0.000163	0.000354
06/12/2003-06:00:00	3146.989502	63.731590	4006.927490	86.446960	0.000462	1590.932861	0.013183	0.015292	0.000163	0.032960	0.000011	81.516739	0.000700	0.000860	0.000163	0.001840	0.000009	4.599948	0.000048	11.945944	0.000163	0.000031	0.000000	56.590858	0.001318	0.001825	0.000163	0.006341	0.000000	1.921195	0.000045	14.280176	0.000163	0.000355
06/12/2003-09:00:00	3147.284180	63.737347	4007.463867	86.458351	0.000280	1591.665649	0.013184	0.014422	0.000163	0.033082	0.000007	81.534462	0.000700	0.000823	0.000163	0.001846	0.000005	4.622609	0.000049	11.945228	0.000163	0.000031	0.000000	56.606594	0.001318	0.001794	0.000163	0.006371	0.000000	1.921948	0.000045	14.279077	0.000163	0.000357
06/12/2003-12:00:00	3147.574951	63.743065	4007.986084	86.469742	0.000352	1592.403198	0.013182	0.015293	0.000163	0.033163	0.000009	81.552284	0.000699	0.000861	0.000163	0.001850	0.000007	4.646428	0.000049	11.944509	0.000163	0.000032	0.000000	56.618340	0.001318	0.001829	0.000163	0.006393	0.000000	1.922696	0.000045	14.277966	0.000163	0.000358
06/12/2003-15:00:00	3147.717285	63.745663	4008.419922	86.479012	0.000304	1593.257690	0.013099	0.014430	0.000163	0.033041	0.000008	81.573418	0.000695	0.000824	0.000163	0.001843	0.000006	4.673794	0.000049	11.943791	0.000163	0.000032	0.000000	56.628109	0.001312	0.001796	0.000163	0.006375	0.000000	1.923447	0.000045	14.276845	0.000163	0.000357
06/12/2003-18:00:00	3147.637939	63.743458	4008.712402	86.485184	0.000437	1594.288330	0.012973	0.015253	0.000163	0.032788	0.000011	81.599602	0.000689	0.000858	0.000163	0.001829	0.000008	4.705743	0.000049	11.943081	0.000163	0.000033	0.000000	56.638424	0.001302	0.001825	0.000163	0.006331	0.000000	1.924202	0.000045	14.275753	0.000163	0.000354
06/12/2003-21:00:00	3147.332764	63.736263	4008.857178	86.488213	0.000408	1595.498535	0.012846	0.014344	0.000163	0.032569	0.000010	81.630737	0.000682	0.000819	0.000163	0.001817	0.000008	4.741721	0.000049	11.942358	0.000163	0.000033	0.000000	56.651428	0.001292	0.001786	0.000163	0.006294	0.000000	1.924959	0.000045	14.274627	0.000163	0.000352
06/13/2003-00:00:00	3146.927246	63.726891	4008.933838	86.489723	0.000684	1596.785767	0.012837	0.015215	0.000163	0.032654	0.000023	81.664131	0.000682	0.000856	0.000163	0.001821	0.000012	4.778892	0.000049	11.941640	0.000163	0.000034	0.000010	56.668003	0.001291	0.001818	0.000163	0.006314	0.000000	1.925716	0.000045	14.273541	0.000163	0.000353
06/13/2003-03:00:00	3146.662109	63.720654	4009.101318	86.493294	0.001703	1597.959351	0.012843	0.014359	0.000163	0.032792	0.000053	81.694283	0.000682	0.000819	0.000163	0.001828	0.000031	4.812273	0.000049	11.940927	0.000163	0.000035	0.000017	56.686806	0.001292	0.001787	0.000163	0.006345	0.000001	1.926472	0.000045	14.272426	0.000163	0.000355
06/13/2003-06:00:00	3146.657227	63.720043	4009.441406	86.500504	0.003591	1598.927612	0.012855	0.015253	0.000163	0.032917	0.000109	81.718643	0.000682	0.000858	0.000163	0.001834	0.000079	4.840257	0.000050	11.940189	0.000163	0.000035	0.000022	56.705013	0.001293	0.001823	0.000163	0.006375	0.000001	1.927225	0.000045	14.271319	0.000163	0.000356
06/13/2003-09:00:00	3146.820313	63.723026	4009.886719	86.510078	0.010975	1599.764282	0.012860	0.014438	0.000163	0.033037	0.000380	81.739403	0.000683	0.000824	0.000163	0.001840	0.000289	4.865157	0.000050	11.939486	0.000163	0.000036	0.000065	56.720852	0.001294	0.001796	0.000163	0.006405	0.000003	1.927984	0.000045	14.270204	0.000163	0.000358
06/13/2003-12:00:00	3146.963135	63.725502	4010.320068	86.519379	0.028454	1600.610962	0.012877	0.015355	0.000163	0.033158	0.000962	81.760468	0.000683	0.000864	0.000163	0.001847	0.000738	4.890862	0.000050	11.938766	0.000163	0.000036	0.000128	56.734772	0.001296	0.001837	0.000163	0.006434	0.000005	1.928746	0.000045	14.269088	0.000163	0.000359
06/13/2003-15:00:00	3146.929199	63.724205	4010.639893	86.526146	0.066316	1601.573242	0.012887	0.014539	0.000163	0.033283	0.002399	81.784477	0.000684	0.000830	0.000163	0.001853	0.001979	4.919385	0.000051	11.938054	0.000163	0.000037	0.000143	56.748730	0.001297	0.001810	0.000163	0.006464	0.000006	1.929500	0.000045	14.267994	0.000163	0.000361
06/13/2003-18:00:00	3146.618408	63.717030	4010.775879	86.529053	0.112347	1602.735352	0.012875	0.015452	0.000163	0.033331	0.003810	81.814186	0.000683	0.000869	0.000163	0.001855	0.003230	4.952874	0.000051	11.937327	0.000163	0.000037	0.000111	56.765377	0.001296	0.001847	0.000163	0.006476	0.000005	1.930250	0.000045	14.266891	0.000163	0.000362
06/13/2003-21:00:00	3146.032959	63.703857	4010.737793	86.528137	0.153643	1604.121338	0.012845	0.014597	0.000163	0.033340	0.005282	81.849937	0.000681	0.000832	0.000163	0.001855	0.004501	4.990822	0.000051	11.936627	0.000163	0.000037	0.000101	56.787113	0.001293	0.001816	0.000163	0.006480	0.000004	1.931002	0.000045	14.265780	0.000163	0.000362
06/14/2003-00:00:00	3145.321289	63.687950	4010.617676	86.525322	0.190229	1605.601685	0.012814	0.015453	0.000163	0.033323	0.006494	81.888306	0.000679	0.000868	0.000163	0.001853	0.005665	5.029927	0.000052	11.935897	0.000163	0.000037	0.000082	56.814346	0.001291	0.001848	0.000163	0.006483	0.000003	1.931746	0.000045	14.264671	0.000163	0.000362
06/14/2003-03:00:00	3144.894287	63.678139	4010.680420	86.526657	0.209678	1606.880737	0.012820	0.014616	0.000162	0.033440	0.007122	81.921181	0.000679	0.000833	0.000162	0.001859	0.006270	5.062874	0.000052	11.935177	0.000162	0.000037	0.000066	56.844296	0.001292	0.001818	0.000162	0.006514	0.000003	1.932491	0.000045	14.263567	0.000162	0.000363
06/14/2003-06:00:00	3144.923340	63.678177	4011.038086	86.534325	0.145952	1607.885254	0.012833	0.015501	0.000162	0.033546	0.004938	81.946831	0.000680	0.000870	0.000162	0.001864	0.003993	5.089673	0.000052	11.934471	0.000162	0.000037	0.000040	56.871956	0.001293	0.001854	0.000162	0.006546	0.000002	1.933231	0.000045	14.262470	0.000162	0.000364
06/14/2003-09:00:00	3145.217285	63.684032	4011.568604	86.545692	0.113326	1608.656250	0.012836	0.014677	0.000162	0.033649	0.003754	81.965889	0.000680	0.000836	0.000162	0.001869	0.003069	5.110914	0.000052	11.933756	0.000162	0.000037	0.000030	56.894028	0.001294	0.001825	0.000162	0.006576	0.000001	1.933971	0.000045	14.261365	0.000162	0.000366
06/14/2003-12:00:00	3145.495361	63.689548	4012.089355	86.556839	0.092838	1609.424805	0.012840	0.015598	0.000162	0.033726	0.003000	81.984810	0.000680	0.000875	0.000162	0.001873	0.002432	5.133506	0.000053	11.933040	0.000162	0.000037	0.000024	56.911201	0.001295	0.001863	0.000162	0.006600	0.000001	1.934707	0.000045	14.260269	0.000162	0.000367
06/14/2003-15:00:00	3145.581787	63.690899	4012.484863	86.565262	0.050195	1610.372437	0.012790	0.014726	0.000162	0.033676	0.001576	82.008781	0.000677	0.000838	0.000162	0.001870	0.001336	5.161185	0.000053	11.932324	0.000162	0.000037	0.000021	56.926464	0.001291	0.001831	0.000162	0.006598	0.000001	1.935445	0.000045	14.259171	0.000162	0.000366
06/14/2003-18:00:00	3145.354004	63.685421	4012.676025	86.569321	0.036081	1611.533203	0.012656	0.015571	0.000162	0.033383	0.000924	82.038940	0.000671	0.000874	0.000162	0.001854	0.000780	5.194601	0.000052	11.931615	0.000162	0.000037	0.000017	56.943089	0.001281	0.001862	0.000162	0.006549	0.000001	1.936182	0.000044	14.258062	0.000162	0.000363
06/14/2003-21:00:00	3144.795410	63.672794	4012.655518	86.568787	0.037209	1612.939453	0.012522	0.014644	0.000162	0.033132	0.001197	82.075386	0.000664	0.000833	0.000162	0.001840	0.001118	5.232935	0.000052	11.930908	0.000162	0.000037	0.000015	56.963955	0.001271	0.001822	0.000162	0.006508	0.000001	1.936925	0.000044	14.256968	0.000162	0.000361
06/15/2003-00:00:00	3144.091309	63.656971	4012.533936	86.566071	0.041159	1614.458618	0.012467	0.015488	0.000162	0.033076	0.001118	82.115433	0.000661	0.000869	0.000162	0.001836	0.001004	5.273516	0.000052	11.930192	0.000162	0.000038	0.000006	56.989983	0.001267	0.001853	0.000162	0.006504	0.000000	1.937667	0.000044	14.255853	0.000162	0.000360
06/15/2003-03:00:00	3143.662109	63.647179	4012.595215	86.567291	0.030776	1615.771484	0.012473	0.014543	0.000162	0.033203	0.001004	82.149338	0.000661	0.000825	0.000162	0.001842	0.000915	5.307292	0.000053	11.929485	0.000162	0.000038	0.000004	57.018661	0.001268	0.001807	0.000162	0.006538	0.000000	1.938406	0.000044	14.254774	0.000162	0.000362
06/15/2003-06:00:00	3143.693115	63.647316	4012.952393	86.574913	0.025163	1616.723389	0.012485	0.015270	0.000162	0.033314	0.000796	82.173317	0.000661	0.000849	0.000162	0.001848	0.000735	5.332102	0.000053	11.928771	0.000162	0.000038	0.000003	57.044998	0.001269	0.001818	0.000162	0.006571	0.000000	1.939144	0.000044	14.253655	0.000162	0.000363
06/15/2003-09:00:00	3143.988525	63.653111	4013.479980	86.586220	0.007735	1617.481934	0.012487	0.014346	0.000162	0.033414	0.000261	82.191849	0.000661	0.000807	0.000162	0.001853	0.000243	5.353022	0.000053	11.928066	0.000162	0.000037	0.000002	57.065666	0.001270	0.001775	0.000162	0.006603	0.000000	1.939881	0.000044	14.252556	0.000162	0.000364
06/15/2003-12:00:00	3144.249512	63.658314	4013.991699	86.597282	0.000359	1618.255005	0.012482	0.015187	0.000162	0.033473	0.000009	82.210831	0.000661	0.000841	0.000162	0.001856	0.000007	5.375615	0.000053	11.927339	0.000162	0.000037	0.000000	57.081772	0.001269	0.001807	0.000162	0.006624	0.000000	1.940614	0.000044	14.251462	0.000162	0.000365
06/15/2003-15:00:00	3144.237549	63.657501	4014.323975	86.604317	0.000337	1619.238037	0.012379	0.014313	0.000162	0.033296	0.000008	82.235718	0.000656	0.000804	0.000162	0.001846	0.000006	5.404164	0.000053	11.926631	0.000162	0.000037	0.000000	57.097340	0.001262	0.001772	0.000162	0.006597	0.000000	1.941352	0.000044	14.250352	0.000162	0.000364
06/15/2003-18:00:00	3143.761719	63.646648	4014.353271	86.604904	0.000532	1620.585571	0.012221	0.015100	0.000162	0.032965	0.000013	82.270782	0.000648	0.000836	0.000162	0.001828	0.000010	5.441837	0.000053	11.925923	0.000162	0.000037	0.000000	57.116505	0.001250	0.001796	0.000162	0.006540	0.000000	1.942090	0.000043	14.249270	0.000162	0.000360
06/15/2003-21:00:00	3142.760254	63.624447	4014.038574	86.598030	0.000564	1622.343140	0.012065	0.014168	0.000162	0.032680	0.000014	82.317566	0.000640	0.000796	0.000162	0.001812	0.000011	5.488881	0.000053	11.925213	0.000162	0.000037	0.000000	57.143116	0.001239	0.001754	0.000162	0.006492	0.000000	1.942833	0.000043	14.248155	0.000162	0.000357
06/16/2003-00:00:00	3141.506104	63.596809	4013.561279	86.587532	0.000782	1624.297241	0.011996	0.015030	0.000162	0.032607	0.000019	82.369736	0.000637	0.000831	0.000162	0.001807	0.000015	5.539085	0.000053	11.924501	0.000162	0.000037	0.000000	57.178112	0.001234	0.001785	0.000162	0.006487	0.000000	1.943576	0.000043	14.247066	0.000162	0.000357
06/16/2003-03:00:00	3140.732422	63.579453	4013.395264	86.583885	0.000536	1625.873047	0.012003	0.014162	0.000162	0.032746	0.000013	82.411209	0.000637	0.000795	0.000162	0.001814	0.000010	5.577876	0.000053	11.923807	0.000162	0.000037	0.000000	57.217213	0.001235	0.001752	0.000162	0.006526	0.000000	1.944316	0.000043	14.245955	0.000162	0.000358
06/16/2003-06:00:00	3140.673096	63.577698	4013.700928	86.590370	0.000526	1626.885742	0.012013	0.015060	0.000161	0.032864	0.000013	82.436859	0.000637	0.000833	0.000161	0.001820	0.000010	5.602239	0.000053	11.923093	0.000161	0.000037	0.000000	57.253319	0.001237	0.001790	0.000161	0.006566	0.000000	1.945053	0.000043	14.244862	0.000161	0.000359
06/16/2003-09:00:00	3140.997314	63.584175	4014.243652	86.602036	0.000280	1627.605469	0.012013	0.014207	0.000161	0.032971	0.000007	82.454353	0.000637	0.000797	0.000161	0.001825	0.000005	5.620434	0.000053	11.922374	0.000161	0.000036	0.000000	57.281857	0.001238	0.001759	0.000161	0.006604	0.000000	1.945791	0.000043	14.243774	0.000161	0.000361
06/16/2003-12:00:00	3141.284424	63.589836	4014.768799	86.613365	0.000353	1628.354370	0.012008	0.015104	0.000161	0.033034	0.000009	82.472610	0.000637	0.000835	0.000161	0.001828	0.000007	5.641012	0.000054	11.921670	0.000161	0.000035	0.000000	57.304405	0.001238	0.001797	0.000161	0.006629	0.000000	1.946525	0.000043	14.242673	0.000161	0.000362
06/16/2003-15:00:00	3141.226318	63.588032	4015.075684	86.619766	0.000347	1629.378784	0.011885	0.014222	0.000161	0.032820	0.000009	82.498619	0.000631	0.000797	0.000161	0.001817	0.000007	5.669394	0.000053	11.920962	0.000161	0.000035	0.000000	57.325321	0.001229	0.001760	0.000161	0.006598	0.000000	1.947263	0.000043	14.241574	0.000161	0.000360
06/16/2003-18:00:00	3140.539063	63.572628	4014.962646	86.617271	0.000580	1630.891968	0.011694	0.014938	0.000161	0.032414	0.000014	82.538551	0.000621	0.000826	0.000161	0.001795	0.000011	5.710317	0.000053	11.920249	0.000161	0.000034	0.000000	57.349720	0.001216	0.001779	0.000161	0.006529	0.000000	1.948001	0.000042	14.240480	0.000161	0.000356
06/16/2003-21:00:00	3139.095703	63.540890	4014.358154	86.604164	0.000661	1633.000122	0.011511	0.013827	0.000161	0.032059	0.000016	82.595131	0.000612	0.000777	0.000161	0.001775	0.000012	5.765064	0.000052	11.919542	0.000161	0.000034	0.000000	57.381836	0.001203	0.001721	0.000161	0.006468	0.000000	1.948748	0.000042	14.239376	0.000161	0.000352
06/17/2003-00:00:00	3137.268555	63.500908	4013.511230	86.585693	0.000939	1635.400635	0.011446	0.014569	0.000161	0.031994	0.000023	82.659988	0.000609	0.000807	0.000161	0.001771	0.000018	5.824214	0.000053	11.918831	0.000161	0.000034	0.000000	57.423157	0.001198	0.001744	0.000161	0.006465	0.000000	1.949492	0.000042	14.238282	0.000161	0.000351
06/17/2003-03:00:00	3136.066650	63.474369	4013.062012	86.575935	0.000639	1637.313477	0.011455	0.013644	0.000161	0.032150	0.000016	82.710953	0.000609	0.000767	0.000161	0.001778	0.000012	5.870378	0.000053	11.918127	0.000161	0.000034	0.000000	57.469143	0.001200	0.001705	0.000161	0.006510	0.000000	1.950236	0.000042	14.237195	0.000161	0.000353
06/17/2003-06:00:00	3135.776123	63.467468	4013.207764	86.579071	0.000616	1638.512085	0.011467	0.014414	0.000161	0.032282	0.000015	82.741920	0.000609	0.000800	0.000161	0.001785	0.000012	5.897847	0.000053	11.917423	0.000161	0.000033	0.000000	57.512329	0.001202	0.001734	0.000161	0.006555	0.000000	1.950977	0.000042	14.236097	0.000161	0.000354
06/17/2003-09:00:00	3135.954834	63.470772	4013.659668	86.588593	0.000317	1639.347900	0.011468	0.013543	0.000161	0.032403	0.000008	82.762520	0.000609	0.000763	0.000161	0.001791	0.000006	5.917229	0.000053	11.916711	0.000161	0.000032	0.000000	57.548172	0.001203	0.001701	0.000161	0.006599	0.000000	1.951716	0.000042	14.235007	0.000161	0.000356
06/17/2003-12:00:00	3136.072998	63.472908	4014.074951	86.597572	0.000402	1640.225464	0.011463	0.014334	0.000161	0.032473	0.000010	82.784485	0.000609	0.000796	0.000161	0.001794	0.000008	5.939461	0.000054	11.916000	0.000161	0.000031	0.000000	57.578354	0.001203	0.001731	0.000161	0.006630	0.000000	1.952453	0.000042	14.233910	0.000161	0.000357
06/17/2003-15:00:00	3135.689209	63.463982	4014.166748	86.599358	0.000419	1641.504395	0.011341	0.013347	0.000161	0.032245	0.000010	82.817833	0.000603	0.000753	0.000161	0.001782	0.000008	5.973078	0.000053	11.915304	0.000161	0.000031	0.000000	57.607906	0.001195	0.001687	0.000161	0.006598	0.000000	1.953194	0.000042	14.232816	0.000161	0.000354
06/17/2003-18:00:00	3134.309082	63.433636	4013.597900	86.587074	0.000752	1643.562744	0.011148	0.014100	0.000161	0.031810	0.000019	82.872986	0.000593	0.000783	0.000161	0.001758	0.000014	6.026453	0.000053	11.914597	0.000161	0.000030	0.000000	57.642811	0.001181	0.001711	0.000161	0.006522	0.000000	1.953938	0.000041	14.231726	0.000161	0.000350
06/17/2003-21:00:00	3131.635498	63.375332	4012.196289	86.556602	0.000936	1646.629883	0.010957	0.013103	0.000161	0.031442	0.000023	82.956535	0.000583	0.000740	0.000161	0.001738	0.000018	6.099916	0.000052	11.913890	0.000161	0.000030	0.000000	57.688290	0.001167	0.001662	0.000161	0.006459	0.000000	1.954687	0.000041	14.230626	0.000161	0.000346
06/18/2003-00:00:00	3128.294434	63.302593	4010.348145	86.516655	0.001364	1650.217285	0.010892	0.013918	0.000161	0.031402	0.000034	83.054703	0.000579	0.000773	0.000161	0.001734	0.000026	6.182060	0.000053	11.913190	0.000161	0.000030	0.000000	57.745659	0.001162	0.001690	0.000161	0.006462	0.000000	1.955433	0.000041	14.229535	0.000161	0.000345
06/18/2003-03:00:00	3126.135742	63.255352	4009.274658	86.493324	0.000878	1652.871704	0.010905	0.013051	0.000161	0.031581	0.000022	83.126556	0.000580	0.000736	0.000161	0.001743	0.000017	6.242127	0.000053	11.912477	0.000161	0.000030	0.000000	57.807827	0.001164	0.001654	0.000161	0.006515	0.000000	1.956181	0.000041	14.228451	0.000161	0.000347
06/18/2003-06:00:00	3125.544189	63.242092	4009.222412	86.492119	0.000773	1654.298218	0.010916	0.013975	0.000161	0.031721	0.000019	83.163773	0.000580	0.000775	0.000161	0.001750	0.000015	6.273007	0.000053	11.911779	0.000161	0.000029	0.000000	57.864773	0.001166	0.001694	0.000161	0.006569	0.000000	1.956925	0.000041	14.227346	0.000161	0.000348
06/18/2003-09:00:00	3125.660889	63.244034	4009.633057	86.500938	0.000343	1655.175781	0.010916	0.013122	0.000161	0.031846	0.000008	83.185562	0.000580	0.000739	0.000161	0.001756	0.000006	6.291536	0.000054	11.911065	0.000161	0.000027	0.000000	57.911407	0.001168	0.001661	0.000161	0.006619	0.000000	1.957668	0.000041	14.226260	0.000161	0.000350
06/18/2003-12:00:00	3125.761719	63.245609	4010.034424	86.509392	0.000417	1656.068481	0.010910	0.014013	0.000160	0.031930	0.000010	83.207909	0.000579	0.000777	0.000160	0.001760	0.000008	6.312785	0.000054	11.910368	0.000160	0.000026	0.000000	57.949696	0.001168	0.001702	0.000160	0.006656	0.000000	1.958408	0.000041	14.225170	0.000160	0.000351
06/18/2003-15:00:00	3125.439453	63.238098	4010.155518	86.512024	0.000408	1657.293335	0.010785	0.013096	0.000160	0.031725	0.000010	83.239670	0.000573	0.000738	0.000160	0.001749	0.000008	6.343994	0.000053	11.909670	0.000160	0.000025	0.000000	57.984077	0.001160	0.001661	0.000160	0.006632	0.000000	1.959150	0.000040	14.224075	0.000160	0.000349
06/18/2003-18:00:00	3124.347900	63.213959	4009.778076	86.503716	0.000689	1659.124268	0.010586	0.013902	0.000160	0.031327	0.000017	83.288406	0.000563	0.000771	0.000160	0.001727	0.000013	6.391435	0.000053	11.908959	0.000160	0.000025	0.000000	58.019707	0.001146	0.001690	0.000160	0.006565	0.000000	1.959896	0.000040	14.222993	0.000160	0.000345
06/18/2003-21:00:00	3122.316895	63.169563	4008.789795	86.482208	0.000797	1661.690552	0.010389	0.012915	0.000160	0.030989	0.000020	83.357910	0.000553	0.000728	0.000160	0.001709	0.000015	6.455060	0.000052	11.908257	0.000160	0.000025	0.000000	58.060894	0.001132	0.001641	0.000160	0.006508	0.000000	1.960646	0.000040	14.221896	0.000160	0.000341
06/19/2003-00:00:00	3119.818115	63.114986	4007.489990	86.454079	0.001134	1664.619873	0.010321	0.013743	0.000160	0.030953	0.000028	83.437508	0.000549	0.000761	0.000160	0.001706	0.000021	6.525116	0.000052	11.907560	0.000160	0.000025	0.000000	58.108967	0.001127	0.001672	0.000160	0.006511	0.000000	1.961394	0.000039	14.220799	0.000160	0.000341
06/19/2003-03:00:00	3118.227539	63.080101	4006.781006	86.438705	0.000739	1666.837524	0.010329	0.012810	0.000160	0.031125	0.000018	83.497139	0.000550	0.000722	0.000160	0.001714	0.000014	6.578614	0.000053	11.906853	0.000160	0.000025	0.000000	58.159084	0.001129	0.001631	0.000160	0.006561	0.000000	1.962143	0.000039	14.219721	0.000160	0.000342
06/19/2003-06:00:00	3117.872070	63.071808	4006.881836	86.440674	0.000670	1668.086670	0.010340	0.013697	0.000160	0.031267	0.000017	83.529472	0.000550	0.000759	0.000160	0.001721	0.000013	6.607781	0.000053	11.906160	0.000160	0.000024	0.000000	58.204350	0.001131	0.001670	0.000160	0.006610	0.000000	1.962887	0.000040	14.218638	0.000160	0.000344
06/19/2003-09:00:00	3118.095459	63.076088	4007.360352	86.451035	0.000312	1668.885010	0.010339	0.012835	0.000160	0.031395	0.000008	83.549179	0.000550	0.000723	0.000160	0.001728	0.000006	6.626791	0.000053	11.905445	0.000160	0.000024	0.000000	58.240734	0.001132	0.001636	0.000160	0.006656	0.000000	1.963633	0.000040	14.217546	0.000160	0.000345
06/19/2003-12:00:00	3118.346680	63.081028	4007.855225	86.461639	0.000374	1669.666504	0.010335	0.013735	0.000160	0.031488	0.000009	83.568413	0.000550	0.000761	0.000160	0.001732	0.000007	6.647203	0.000053	11.904750	0.000160	0.000023	0.000000	58.269688	0.001132	0.001676	0.000160	0.006690	0.000000	1.964373	0.000040	14.216454	0.000160	0.000347
06/19/2003-15:00:00	3118.451172	63.082676	4008.255127	86.470268	0.000316	1670.567993	0.010226	0.012822	0.000160	0.031332	0.000008	83.591202	0.000544	0.000722	0.000160	0.001724	0.000006	6.672005	0.000053	11.904046	0.000160	0.000023	0.000000	58.293640	0.001125	0.001633	0.000160	0.006671	0.000000	1.965117	0.000039	14.215359	0.000160	0.000345
06/19/2003-18:00:00	3118.326416	63.079498	4008.508545	86.475540	0.000453	1671.651245	0.010059	0.013645	0.000160	0.031024	0.000011	83.619041	0.000536	0.000754	0.000160	0.001707	0.000009	6.702301	0.000052	11.903357	0.000160	0.000022	0.000000	58.315147	0.001113	0.001659	0.000160	0.006618	0.000000	1.965861	0.000039	14.214264	0.000160	0.000342
06/19/2003-21:00:00	3117.973633	63.071255	4008.609619	86.477570	0.000424	1672.918091	0.009891	0.012643	0.000160	0.030755	0.000010	83.652122	0.000527	0.000711	0.000160	0.001693	0.000008	6.737600	0.000051	11.902641	0.000160	0.000023	0.000000	58.336170	0.001101	0.001606	0.000160	0.006572	0.000000	1.966611	0.000039	14.213185	0.000160	0.000340
06/20/2003-00:00:00	3117.517578	63.060863	4008.644775	86.478363	0.000564	1674.264648	0.009851	0.013467	0.000160	0.030786	0.000014	83.687447	0.000525	0.000744	0.000160	0.001694	0.000011	6.774908	0.000051	11.901939	0.000160	0.000023	0.000000	58.357594	0.001099	0.001634	0.000160	0.006586	0.000000	1.967357	0.000039	14.212102	0.000160	0.000340
06/20/2003-03:00:00	3117.255859	63.054661	4008.805664	86.481674	0.000410	1675.462891	0.009854	0.012573	0.000160	0.030935	0.000010	83.718643	0.000525	0.000706	0.000160	0.001701	0.000008	6.808170	0.000052	11.901250	0.000160	0.000024	0.000000	58.378540	0.001100	0.001593	0.000160	0.006623	0.000000	1.968103	0.000039	14.211018	0.000160	0.000342
06/20/2003-06:00:00	3117.320313	63.055408	4009.175049	86.489700	0.000452	1676.405273	0.009865	0.013479	0.000160	0.031071	0.000011	83.742691	0.000526	0.000744	0.000160	0.001708	0.000009	6.835057	0.000052	11.900557	0.000160	0.000024	0.000000	58.397167	0.001101	0.001632	0.000160	0.006658	0.000000	1.968846	0.000039	14.209921	0.000160	0.000343
06/20/2003-09:00:00	3117.581299	63.060581	4009.681152	86.500420	0.000287	1677.195801	0.009865	0.012619	0.000160	0.031198	0.000007	83.762390	0.000526	0.000708	0.000160	0.001715	0.000005	6.858517	0.000052	11.899846	0.000160	0.000024	0.000000	58.412106	0.001101	0.001596	0.000160	0.006691	0.000000	1.969590	0.000039	14.208836	0.000160	0.000345
06/20/2003-12:00:00	3117.822754	63.065281	4010.174561	86.510979	0.000366	1678.001709	0.009862	0.013548	0.000160	0.031289	0.000009	83.782669	0.000525	0.000747	0.000160	0.001719	0.000007	6.883193	0.000052	11.899149	0.000160	0.000025	0.000000	58.423996	0.001101	0.001638	0.000160	0.006715	0.000000	1.970329	0.000039	14.207762	0.000160	0.000346
06/20/2003-15:00:00	3117.881104	63.065895	4010.538818	86.518814	0.000326	1678.957764	0.009788	0.012660	0.000159	0.031231	0.000008	83.807190	0.000522	0.000710	0.000159	0.001716	0.000006	6.912164	0.000052	11.898439	0.000159	0.000025	0.000000	58.434517	0.001096	0.001599	0.000159	0.006706	0.000000	1.971071	0.000039	14.206658	0.000159	0.000346
06/20/2003-18:00:00	3117.643066	63.060143	4010.713135	86.522491	0.000481	1680.145142	0.009681	0.013490	0.000159	0.031079	0.000012	83.838135	0.000516	0.000744	0.000159	0.001707	0.000009	6.947227	0.000052	11.897749	0.000159	0.000026	0.000000	58.445877	0.001088	0.001632	0.000159	0.006678	0.000000	1.971813	0.000038	14.205585	0.000159	0.000344
06/20/2003-21:00:00	3117.091797	63.047737	4010.686035	86.521759	0.000465	1681.578003	0.009572	0.012562	0.000159	0.030956	0.000012	83.876175	0.000511	0.000705	0.000159	0.001700	0.000009	6.988121	0.000051	11.897050	0.000159	0.000027	0.000000	58.459881	0.001081	0.001589	0.000159	0.006655	0.000000	1.972558	0.000038	14.204489	0.000159	0.000343
06/21/2003-00:00:00	3116.404541	63.032391	4010.571533	86.519211	0.000629	1683.116943	0.009507	0.013412	0.000159	0.030920	0.000016	83.917015	0.000507	0.000740	0.000159	0.001698	0.000012	7.031024	0.000051	11.896343	0.000159	0.000027	0.000000	58.477333	0.001076	0.001623	0.000159	0.006651	0.000000	1.973302	0.000038	14.203409	0.000159	0.000343
06/21/2003-03:00:00	3116.040283	63.023884	4010.662354	86.521049	0.000439	1684.402588	0.009510	0.012525	0.000159	0.031060	0.000011	83.950775	0.000507	0.000703	0.000159	0.001705	0.000008	7.066570	0.000051	11.895646	0.000159	0.000028	0.000000	58.496284	0.001077	0.001584	0.000159	0.006684	0.000000	1.974045	0.000038	14.202314	0.000159	0.000344
06/21/2003-06:00:00	3116.176025	63.026329	4011.082031	86.530144	0.000448	1685.294678	0.009519	0.013471	0.000159	0.031183	0.000011	83.973434	0.000508	0.000742	0.000159	0.001711	0.000008	7.091937	0.000052	11.894935	0.000159	0.000029	0.000000	58.512871	0.001078	0.001627	0.000159	0.006716	0.000000	1.974784	0.000038	14.201239	0.000159	0.000346
06/21/2003-09:00:00	3116.598877	63.034901	4011.689697	86.543114	0.000255	1685.967529	0.009519	0.012605	0.000159	0.031297	0.000006	83.989990	0.000508	0.000706	0.000159	0.001717	0.000005	7.112482	0.000052	11.894257	0.000159	0.000029	0.000000	58.524647	0.001078	0.001592	0.000159	0.006746	0.000000	1.975525	0.000038	14.200133	0.000159	0.000347
06/21/2003-12:00:00	3116.999756	63.043072	4012.283691	86.555969	0.000320	1686.655640	0.009513	0.013494	0.000159	0.031376	0.000008	84.006950	0.000507	0.000744	0.000159	0.001721	0.000006	7.134470	0.000052	11.893546	0.000159	0.000029	0.000000	58.532387	0.001078	0.001631	0.000159	0.006766	0.000000	1.976262	0.000038	14.199046	0.000159	0.000349
06/21/2003-15:00:00	3117.189697	63.046547	4012.739014	86.565575	0.000294	1687.518433	0.009404	0.012589	0.000159	0.031231	0.000007	84.028938	0.000502	0.000706	0.000159	0.001713	0.000006	7.161467	0.000052	11.892850	0.000159	0.000030	0.000000	58.538475	0.001070	0.001590	0.000159	0.006739	0.000000	1.977003	0.000038	14.197974	0.000159	0.000347
06/21/2003-18:00:00	3117.013916	63.042267	4012.955811	86.570236	0.000455	1688.662720	0.009232	0.013396	0.000159	0.030934	0.000011	84.058876	0.000493	0.000738	0.000159	0.001697	0.000009	7.195814	0.000051	11.892147	0.000159	0.000030	0.000000	58.545830	0.001058	0.001620	0.000159	0.006680	0.000000	1.977741	0.000038	14.196881	0.000159	0.000344
06/21/2003-21:00:00	3116.440186	63.029289	4012.908447	86.569107	0.000469	1690.121704	0.009059	0.012437	0.000159	0.030668	0.000012	84.097664	0.000485	0.000698	0.000159	0.001682	0.000009	7.237564	0.000050	11.891453	0.000159	0.000031	0.000000	58.557125	0.001046	0.001573	0.000159	0.006626	0.000000	1.978488	0.000037	14.195797	0.000159	0.000342
06/22/2003-00:00:00	3115.678711	63.012234	4012.737549	86.565453	0.000647	1691.727539	0.008999	0.013287	0.000159	0.030654	0.000016	84.140541	0.000482	0.000732	0.000159	0.001681	0.000012	7.282052	0.000050	11.890743	0.000159	0.000032	0.000000	58.573486	0.001043	0.001606	0.000159	0.006625	0.000000	1.979230	0.000037	14.194725	0.000159	0.000341
06/22/2003-03:00:00	3115.180420	63.000935	4012.746094	86.565445	0.000467	1693.124146	0.009003	0.012387	0.000159	0.030799	0.000012	84.177567	0.000482	0.000695	0.000159	0.001688	0.000009	7.319921	0.000050	11.890042	0.000159	0.000033	0.000000	58.592918	0.001043	0.001566	0.000159	0.006660	0.000000	1.979973	0.000037	14.193633	0.000159	0.000343
06/22/2003-06:00:00	3115.128906	62.999138	4013.039063	86.571724	0.000500	1694.172729	0.009013	0.013292	0.000159	0.030931	0.000012	84.204773	0.000482	0.000732	0.000159	0.001695	0.000009	7.348444	0.000051	11.889359	0.000159	0.000033	0.000000	58.611904	0.001044	0.001607	0.000159	0.006694	0.000000	1.980712	0.000037	14.192549	0.000159	0.000345
06/22/2003-09:00:00	3115.334229	63.003067	4013.505127	86.581673	0.000303	1695.019043	0.009013	0.012410	0.000159	0.031053	0.000008	84.226257	0.000482	0.000695	0.000159	0.001701	0.000006	7.372100	0.000051	11.888652	0.000159	0.000033	0.000000	58.627907	0.001045	0.001568	0.000159	0.006726	0.000000	1.981452	0.000037	14.191464	0.000159	0.000346
06/22/2003-12:00:00	3115.531250	63.006805	4013.963379	86.591499	0.000382	1695.872681	0.009008	0.013026	0.000159	0.031135	0.000009	84.247932	0.000482	0.000708	0.000159	0.001705	0.000007	7.396723	0.000051	11.887959	0.000159	0.000033	0.000000	58.641293	0.001045	0.001564	0.000159	0.006749	0.000000	1.982189	0.000037	14.190381	0.000159	0.000347
06/22/2003-15:00:00	3115.548096	63.006596	4014.304199	86.598785	0.000336	1696.873657	0.008911	0.012008	0.000159	0.031028	0.000008	84.273796	0.000477	0.000660	0.000159	0.001699	0.000006	7.425332	0.000051	11.887253	0.000159	0.000033	0.000000	58.654037	0.001039	0.001504	0.000159	0.006732	0.000000	1.982929	0.000037	14.189286	0.000159	0.000346
06/22/2003-18:00:00	3115.277832	63.000259	4014.458252	86.602036	0.000491	1698.091797	0.008765	0.012807	0.000158	0.030801	0.000012	84.305855	0.000470	0.000690	0.000158	0.001687	0.000009	7.459534	0.000050	11.886553	0.000158	0.000034	0.000000	58.668480	0.001029	0.001529	0.000158	0.006690	0.000000	1.983667	0.000037	14.188205	0.000158	0.000344
06/22/2003-21:00:00	3114.723145	62.987659	4014.423096	86.601143	0.000470	1699.541870	0.008619	0.011771	0.000158	0.030609	0.000012	84.344391	0.000463	0.000644	0.000158	0.001676	0.000009	7.498925	0.000049	11.885865	0.000158	0.000034	0.000000	58.686596	0.001020	0.001476	0.000158	0.006655	0.000000	1.984412	0.000036	14.187131	0.000158	0.000342
06/23/2003-00:00:00	3114.034180	62.972263	4014.303711	86.598465	0.000631	1701.090332	0.008550	0.012448	0.000158	0.030578	0.000016	84.385788	0.000459	0.000670	0.000158	0.001674	0.000012	7.539912	0.000049	11.885167	0.000158	0.000034	0.000000	58.708988	0.001016	0.001496	0.000158	0.006654	0.000000	1.985153	0.000036	14.186044	0.000158	0.000342
06/23/2003-03:00:00	3113.653564	62.963505	4014.385254	86.600159	0.000441	1702.398926	0.008552	0.011490	0.000158	0.030717	0.000011	84.420319	0.000459	0.000629	0.000158	0.001681	0.000008	7.573749	0.000049	11.884462	0.000158	0.000034	0.000000	58.733116	0.001017	0.001451	0.000158	0.006690	0.000000	1.985893	0.000036	14.184968	0.000158	0.000343
06/23/2003-06:00:00	3113.766357	62.965366	4014.787598	86.608719	0.000455	1703.319580	0.008561	0.012307	0.000158	0.030840	0.000011	84.443977	0.000460	0.000662	0.000158	0.001687	0.000009	7.597891	0.000049	11.883780	0.000158	0.000034	0.000000	58.754574	0.001018	0.001487	0.000158	0.006725	0.000000	1.986632	0.000036	14.183874	0.000158	0.000345
06/23/2003-09:00:00	3114.153076	62.973129	4015.368164	86.621246	0.000263	1704.028320	0.008560	0.011289	0.000158	0.030954	0.000007	84.461655	0.000460	0.000619	0.000158	0.001693	0.000005	7.617536	0.000050	11.883071	0.000158	0.000034	0.000000	58.770618	0.001019	0.001439	0.000158	0.006758	0.000000	1.987374	0.000036	14.182782	0.000158	0.000346
06/23/2003-12:00:00	3114.526611	62.980709	4015.946289	86.633583	0.000329	1704.747437	0.008554	0.012146	0.000158	0.031034	0.000008	84.479668	0.000459	0.000654	0.000158	0.001697	0.000006	7.638689	0.000050	11.882360	0.000158	0.000034	0.000000	58.782074	0.001019	0.001476	0.000158	0.006781	0.000000	1.988114	0.000036	14.181701	0.000158	0.000347
06/23/2003-15:00:00	3114.714355	62.984177	4016.395264	86.643280	0.000296	1705.617554	0.008443	0.011188	0.000158	0.030900	0.000007	84.502090	0.000454	0.000614	0.000158	0.001689	0.000006	7.664395	0.000049	11.881667	0.000158	0.000035	0.000000	58.791588	0.001011	0.001431	0.000158	0.006758	0.000000	1.988855	0.000036	14.180607	0.000158	0.000346
06/23/2003-18:00:00	3114.592041	62.980976	4016.645996	86.648514	0.000445	1706.728882	0.008269	0.011985	0.000158	0.030625	0.000011	84.531082	0.000445	0.000646	0.000158	0.001675	0.000008	7.696377	0.000048	11.880973	0.000158	0.000035	0.000000	58.802055	0.001000	0.001461	0.000158	0.006704	0.000000	1.989596	0.000036	14.179527	0.000158	0.000343
06/23/2003-21:00:00	3114.144531	62.970711	4016.679688	86.649223	0.000443	1708.100098	0.008094	0.011006	0.000158	0.030384	0.000011	84.567490	0.000437	0.000604	0.000158	0.001662	0.000008	7.734367	0.000048	11.880274	0.000158	0.000035	0.000000	58.815952	0.000989	0.001413	0.000158	0.006657	0.000000	1.990343	0.000036	14.178442	0.000158	0.000341
06/24/2003-00:00:00	3113.547363	62.957314	4016.618896	86.647835	0.000602	1709.583740	0.008025	0.011825	0.000158	0.030350	0.000015	84.607094	0.000433	0.000637	0.000158	0.001659	0.000011	7.774357	0.000047	11.879570	0.000158	0.000036	0.000000	58.834229	0.000985	0.001444	0.000158	0.006654	0.000000	1.991087	0.000035	14.177346	0.000158	0.000341
06/24/2003-03:00:00	3113.257324	62.950459	4016.758545	86.650742	0.000420	1710.825439	0.008026	0.010938	0.000158	0.030487	0.000010	84.639961	0.000433	0.000601	0.000158	0.001666	0.000008	7.807205	0.000048	11.878868	0.000158	0.000036	0.000000	58.854279	0.000986	0.001405	0.000158	0.006689	0.000000	1.991832	0.000036	14.176271	0.000158	0.000342
06/24/2003-06:00:00	3113.451416	62.954071	4017.213623	86.660400	0.000430	1711.691528	0.008036	0.011874	0.000158	0.030611	0.000011	84.662018	0.000434	0.000639	0.000158	0.001672	0.000008	7.830513	0.000048	11.878163	0.000158	0.000036	0.000000	58.871452	0.000987	0.001447	0.000158	0.006723	0.000000	1.992571	0.000036	14.175174	0.000158	0.000344
06/24/2003-09:00:00	3113.916748	62.963600	4017.848145	86.674065	0.000244	1712.343384	0.008035	0.010987	0.000158	0.030726	0.000006	84.678230	0.000434	0.000603	0.000158	0.001678	0.000005	7.849540	0.000048	11.877474	0.000158	0.000036	0.000000	58.882885	0.000987	0.001409	0.000158	0.006754	0.000000	1.993311	0.000036	14.174100	0.000158	0.000345
06/24/2003-12:00:00	3114.348877	62.972378	4018.457520	86.687134	0.000311	1713.025635	0.008030	0.011892	0.000158	0.030804	0.000008	84.695389	0.000433	0.000640	0.000158	0.001682	0.000006	7.870567	0.000048	11.876773	0.000158	0.000037	0.000000	58.889709	0.000987	0.001451	0.000158	0.006775	0.000000	1.994049	0.000036	14.173024	0.000158	0.000346
06/24/2003-15:00:00	3114.482422	62.974716	4018.876709	86.696144	0.000304	1713.943481	0.007920	0.010598	0.000158	0.030656	0.000008	84.719063	0.000428	0.000578	0.000158	0.001674	0.000006	7.898080	0.000047	11.876079	0.000158	0.000037	0.000000	58.895721	0.000980	0.001359	0.000158	0.006746	0.000000	1.994789	0.000035	14.171942	0.000158	0.000345
06/24/2003-18:00:00	3114.089600	62.965683	4018.948486	86.697624	0.000505	1715.273071	0.007744	0.011144	0.000158	0.030345	0.000013	84.754326	0.000419	0.000594	0.000158	0.001657	0.000010	7.935866	0.000047	11.875381	0.000158	0.000038	0.000000	58.905426	0.000968	0.001356	0.000158	0.006682	0.000000	1.995532	0.000035	14.170855	0.000158	0.000342
06/24/2003-21:00:00	3113.068848	62.943024	4018.605225	86.690048	0.000569	1717.098755	0.007564	0.010051	0.000158	0.030067	0.000014	84.803719	0.000410	0.000546	0.000158	0.001642	0.000011	7.985002	0.000046	11.874678	0.000158	0.000038	0.000000	58.922958	0.000956	0.001290	0.000158	0.006624	0.000000	1.996280	0.000035	14.169756	0.000158	0.000339
06/25/2003-00:00:00	3111.728760	62.913570	4018.052734	86.678024	0.000806	1719.169189	0.007485	0.010848	0.000157	0.030018	0.000020	84.859856	0.000406	0.000577	0.000157	0.001639	0.000015	8.038199	0.000046	11.873974	0.000157	0.000038	0.000000	58.949871	0.000951	0.001316	0.000157	0.006617	0.000000	1.997024	0.000035	14.168687	0.000157	0.000338
06/25/2003-03:00:00	3110.903076	62.895138	4017.837646	86.673317	0.000552	1720.837158	0.007489	0.009932	0.000157	0.030166	0.000014	84.904709	0.000406	0.000539	0.000157	0.001646	0.000010	8.078992	0.000046	11.873278	0.000157	0.000038	0.000000	58.982189	0.000952	0.001274	0.000157	0.006657	0.000000	1.997769	0.000035	14.167606	0.000157	0.000340
06/25/2003-06:00:00	3110.835449	62.893120	4018.120850	86.679367	0.000536	1721.903809	0.007499	0.010804	0.000157	0.030296	0.000013	84.932564	0.000406	0.000574	0.000157	0.001653	0.000010	8.104020	0.000046	11.872590	0.000157	0.000038	0.000000	59.012733	0.000954	0.001312	0.000157	0.006697	0.000000	1.998510	0.000035	14.166512	0.000157	0.000341
06/25/2003-09:00:00	3111.168457	62.899776	4018.670410	86.691101	0.000281	1722.662720	0.007499	0.009926	0.000157	0.030416	0.000007	84.951820	0.000406	0.000538	0.000157	0.001659	0.000005	8.122243	0.000046	11.871890	0.000157	0.000038	0.000000	59.037006	0.000954	0.001274	0.000157	0.006736	0.000000	1.999250	0.000035	14.165419	0.000157	0.000343
06/25/2003-12:00:00	3111.457031	62.905510	4019.186768	86.702232	0.000354	1723.453003	0.007491	0.010836	0.000157	0.030497	0.000009	84.971939	0.000406	0.000575	0.000157	0.001663	0.000007	8.142738	0.000046	11.871185	0.000157	0.000037	0.000000	59.056313	0.000954	0.001316	0.000157	0.006763	0.000000	1.999987	0.000035	14.164352	0.000157	0.000344
06/25/2003-15:00:00	3111.363525	62.902828	4019.449951	86.707771	0.000357	1724.551636	0.007360	0.009900	0.000157	0.030315	0.000009	85.000778	0.000399	0.000537	0.000157	0.001653	0.000007	8.171587	0.000045	11.870500	0.000157	0.000037	0.000000	59.075218	0.000946	0.001271	0.000157	0.006732	0.000000	2.000728	0.000034	14.163264	0.000157	0.000342
06/25/2003-18:00:00	3110.540527	62.884499	4019.235840	86.703133	0.000615	1726.218750	0.007145	0.010709	0.000157	0.029948	0.000015	85.045593	0.000389	0.000569	0.000157	0.001633	0.000012	8.214625	0.000044	11.869797	0.000157	0.000036	0.000000	59.099285	0.000932	0.001300	0.000157	0.006661	0.000000	2.001471	0.000034	14.162184	0.000157	0.000338
06/25/2003-21:00:00	3108.808594	62.846550	4018.426758	86.685524	0.000729	1728.600708	0.006927	0.009676	0.000157	0.029622	0.000018	85.110619	0.000378	0.000525	0.000157	0.001616	0.000014	8.273069	0.000043	11.869100	0.000157	0.000036	0.000000	59.133049	0.000919	0.001246	0.000157	0.006598	0.000000	2.002218	0.000034	14.161113	0.000157	0.000335
06/26/2003-00:00:00	3106.610596	62.798527	4017.311279	86.661308	0.001049	1731.345337	0.006837	0.010476	0.000157	0.029572	0.000026	85.185768	0.000373	0.000556	0.000157	0.001612	0.000020	8.336804	0.000043	11.868398	0.000157	0.000036	0.000000	59.177769	0.000914	0.001276	0.000157	0.006595	0.000000	2.002962	0.000033	14.160017	0.000157	0.000334
06/26/2003-03:00:00	3105.106934	62.765491	4016.644287	86.646866	0.000717	1733.542603	0.006842	0.009570	0.000157	0.029736	0.000018	85.245476	0.000373	0.000519	0.000157	0.001620	0.000014	8.386683	0.000043	11.867713	0.000157	0.000035	0.000000	59.228100	0.000915	0.001233	0.000157	0.006644	0.000000	2.003709	0.000033	14.158949	0.000157	0.000336
06/26/2003-06:00:00	3104.627197	62.754478	4016.654053	86.646950	0.000689	1734.933472	0.006853	0.010458	0.000157	0.029878	0.000017	85.282516	0.000374	0.000555	0.000157	0.001627	0.000013	8.415843	0.000043	11.867001	0.000157	0.000034	0.000000	59.276337	0.000918	0.001274	0.000157	0.006694	0.000000	2.004450	0.000033	14.157866	0.000157	0.000337
06/26/2003-09:00:00	3104.666748	62.754822	4017.009033	86.654510	0.000353	1735.917114	0.006853	0.009591	0.000157	0.030007	0.000009	85.307892	0.000374	0.000520	0.000157	0.001633	0.000007	8.435683	0.000043	11.866312	0.000157	0.000033	0.000000	59.317558	0.000919	0.001236	0.000157	0.006743	0.000000	2.005191	0.000033	14.156796	0.000157	0.000339
06/26/2003-12:00:00	3104.674805	62.754379	4017.339600	86.661560	0.000442	1736.927734	0.006842	0.010526	0.000157	0.030092	0.000011	85.334198	0.000373	0.000558	0.000157	0.001638	0.000008	8.457897	0.000043	11.865607	0.000157	0.000032	0.000000	59.353134	0.000920	0.001280	0.000157	0.006778	0.000000	2.005928	0.000033	14.155704	0.000157	0.000340
06/26/2003-15:00:00	3104.268799	62.745041	4017.394531	86.662720	0.000430	1738.265137	0.006696	0.009565	0.000157	0.029906	0.000011	85.369743	0.000366	0.000518	0.000157	0.001627	0.000008	8.489419	0.000042	11.864919	0.000157	0.000031	0.000000	59.387070	0.000911	0.001234	0.000157	0.006751	0.000000	2.006669	0.000033	14.154631	0.000157	0.000338
06/26/2003-18:00:00	3103.115234	62.719627	4016.964355	86.653214	0.000713	1740.187988	0.006520	0.010330	0.000157	0.029535	0.000018	85.421730	0.000357	0.000548	0.000157	0.001608	0.000013	8.536165	0.000041	11.864227	0.000157	0.000030	0.000000	59.424076	0.000900	0.001261	0.000157	0.006683	0.000000	2.007411	0.000033	14.153561	0.000157	0.000334
06/26/2003-21:00:00	3101.076172	62.674950	4015.946045	86.631157	0.000806	1742.810059	0.006394	0.009309	0.000157	0.029216	0.000020	85.493416	0.000351	0.000505	0.000157	0.001590	0.000015	8.597613	0.000041	11.863530	0.000157	0.000030	0.000000	59.467800	0.000891	0.001205	0.000157	0.006625	0.000000	2.008159	0.000033	14.152481	0.000157	0.000330
06/27/2003-00:00:00	3098.598389	62.620811	4014.636475	86.602776	0.001139	1745.773682	0.006354	0.010145	0.000157	0.029176	0.000028	85.574738	0.000349	0.000537	0.000157	0.001587	0.000022	8.664842	0.000041	11.862833	0.000157	0.000029	0.000000	59.519054	0.000889	0.001238	0.000157	0.006627	0.000000	2.008904	0.000033	14.151391	0.000157	0.000330
06/27/2003-03:00:00	3096.892334	62.583344	4013.836182	86.585381	0.000768	1748.127563	0.006360	0.009212	0.000157	0.029346	0.000019	85.638863	0.000350	0.000499	0.000157	0.001595	0.000014	8.717648	0.000041	11.862144	0.000157	0.000029	0.000000	59.573021	0.000891	0.001193	0.000157	0.006679	0.000000	2.009650	0.000033	14.150338	0.000157	0.000331
06/27/2003-06:00:00	3096.308594	62.570156	4013.776367	86.583961	0.000731	1749.598145	0.006370	0.010120	0.000156	0.029492	0.000018	85.677948	0.000350	0.000536	0.000156	0.001603	0.000014	8.748882	0.000041	11.861445	0.000156	0.000028	0.000000	59.623035	0.000893	0.001237	0.000156	0.006731	0.000000	2.010391	0.000033	14.149249	0.000156	0.000333
06/27/2003-09:00:00	3096.291504	62.569225	4014.088379	86.590691	0.000369	1750.625732	0.006370	0.009232	0.000156	0.029627	0.000009	85.704681	0.000350	0.000500	0.000156	0.001609	0.000007	8.770042	0.000041	11.860764	0.000156	0.000027	0.000000	59.665161	0.000894	0.001196	0.000156	0.006781	0.000000	2.011133	0.000033	14.148170	0.000156	0.000335
06/27/2003-12:00:00	3096.250000	62.567722	4014.387939	86.596962	0.000459	1751.672119	0.006368	0.010145	0.000156	0.029717	0.000011	85.731987	0.000350	0.000537	0.000156	0.001614	0.000009	8.793565	0.000041	11.860052	0.000156	0.000026	0.000000	59.700985	0.000895	0.001240	0.000156	0.006817	0.000000	2.011869	0.000033	14.147099	0.000156	0.000336
06/27/2003-15:00:00	3095.814941	62.557796	4014.422363	86.597717	0.000438	1753.030884	0.006302	0.008920	0.000156	0.029539	0.000011	85.768097	0.000347	0.000486	0.000156	0.001604	0.000008	8.826208	0.000041	11.859368	0.000156	0.000025	0.000000	59.733963	0.000891	0.001171	0.000156	0.006791	0.000000	2.012611	0.000032	14.146028	0.000156	0.000334
06/27/2003-18:00:00	3094.692383	62.532951	4014.007568	86.588554	0.000711	1754.930176	0.006225	0.009473	0.000156	0.029190	0.000018	85.819473	0.000343	0.000506	0.000156	0.001585	0.000013	8.873326	0.000040	11.858675	0.000156	0.000025	0.000000	59.768414	0.000884	0.001183	0.000156	0.006727	0.000000	2.013355	0.000032	14.144958	0.000156	0.000330
06/27/2003-21:00:00	3092.768799	62.490875	4013.062012	86.568085	0.000782	1757.462524	0.006165	0.008205	0.000156	0.028891	0.000019	85.888657	0.000340	0.000452	0.000156	0.001569	0.000015	8.934270	0.000040	11.857970	0.000156	0.000025	0.000000	59.807541	0.000879	0.001111	0.000156	0.006671	0.000000	2.014104	0.000032	14.143884	0.000156	0.000327
06/28/2003-00:00:00	3090.456299	62.440323	4011.858887	86.542000	0.001096	1760.295654	0.006154	0.008923	0.000156	0.028863	0.000027	85.966225	0.000339	0.000479	0.000156	0.001567	0.000021	9.000607	0.000040	11.857270	0.000156	0.000025	0.000000	59.852619	0.000878	0.001138	0.000156	0.006674	0.000000	2.014850	0.000032	14.142802	0.000156	0.000327
06/28/2003-03:00:00	3088.860352	62.405285	4011.126465	86.526054	0.000742	1762.565552	0.006159	0.007960	0.000156	0.029033	0.000018	86.028000	0.000339	0.000439	0.000156	0.001575	0.000014	9.053740	0.000040	11.856576	0.000156	0.000025	0.000000	59.899525	0.000880	0.001091	0.000156	0.006724	0.000000	2.015596	0.000032	14.141726	0.000156	0.000328
06/28/2003-06:00:00	3088.310791	62.392902	4011.087158	86.525055	0.000714	1764.010010	0.006169	0.008842	0.000156	0.029181	0.000018	86.066429	0.000340	0.000475	0.000156	0.001583	0.000013	9.086287	0.000040	11.855869	0.000156	0.000025	0.000000	59.943020	0.000882	0.001132	0.000156	0.006774	0.000000	2.016339	0.000032	14.140659	0.000156	0.000330
06/28/2003-09:00:00	3088.299805	62.392044	4011.404785	86.531830	0.000367	1765.032837	0.006169	0.007943	0.000156	0.029319	0.000009	86.093071	0.000340	0.000438	0.000156	0.001589	0.000007	9.109055	0.000040	11.855194	0.000156	0.000024	0.000000	59.979618	0.000883	0.001091	0.000156	0.006822	0.000000	2.017081	0.000032	14.139586	0.000156	0.000332
06/28/2003-12:00:00	3088.267822	62.390862	4011.698975	86.538231	0.000457	1766.074097	0.006173	0.008863	0.000156	0.029414	0.000011	86.120255	0.000340	0.000475	0.000156	0.001594	0.000009	9.133837	0.000040	11.854502	0.000156	0.000024	0.000000	60.010666	0.000884	0.001135	0.000156	0.006857	0.000000	2.017818	0.000032	14.138521	0.000156	0.000333
06/28/2003-15:00:00	3087.884521	62.381836	4011.769043	86.539665	0.000429	1767.397461	0.006138	0.007830	0.000156	0.029250	0.000011	86.155380	0.000338	0.000432	0.000156	0.001585	0.000008	9.166875	0.000040	11.853806	0.000156	0.000023	0.000000	60.039265	0.000882	0.001082	0.000156	0.006832	0.000000	2.018559	0.000032	14.137448	0.000156	0.000331
06/28/2003-18:00:00	3086.881592	62.359703	4011.433594	86.532303	0.000683	1769.203125	0.006093	0.008633	0.000156	0.028917	0.000017	86.204155	0.000336	0.000463	0.000156	0.001568	0.000013	9.212799	0.000040	11.853106	0.000156	0.000023	0.000000	60.069092	0.000878	0.001116	0.000156	0.006769	0.000000	2.019301	0.000032	14.136376	0.000156	0.000328
06/28/2003-21:00:00	3085.187500	62.322487	4010.627930	86.514885	0.000733	1771.559814	0.006044	0.007649	0.000156	0.028636	0.000018	86.268402	0.000334	0.000422	0.000156	0.001552	0.000014	9.271328	0.000040	11.852425	0.000156	0.000023	0.000000	60.102917	0.000873	0.001065	0.000156	0.006714	0.000000	2.020047	0.000032	14.135299	0.000156	0.000325
06/29/2003-00:00:00	3083.155762	62.277996	4009.608887	86.492615	0.001019	1774.177734	0.006035	0.008500	0.000156	0.028610	0.000025	86.339966	0.000333	0.000456	0.000156	0.001550	0.000019	9.334449	0.000040	11.851731	0.000156	0.000024	0.000000	60.141918	0.000873	0.001102	0.000156	0.006716	0.000000	2.020791	0.000032	14.134234	0.000156	0.000324
06/29/2003-03:00:00	3081.719482	62.246365	4008.978760	86.478951	0.000702	1776.327026	0.006040	0.007588	0.000156	0.028781	0.000017	86.398346	0.000333	0.000418	0.000156	0.001559	0.000013	9.386365	0.000040	11.851036	0.000156	0.000024	0.000000	60.182919	0.000874	0.001058	0.000156	0.006764	0.000000	2.021535	0.000032	14.133174	0.000156	0.000326
06/29/2003-06:00:00	3081.184326	62.234230	4008.945801	86.478088	0.000695	1777.761841	0.006050	0.008527	0.000156	0.028928	0.000017	86.436607	0.000334	0.000456	0.000156	0.001566	0.000013	9.420001	0.000040	11.850342	0.000156	0.000024	0.000000	60.221375	0.000876	0.001104	0.000156	0.006812	0.000000	2.022274	0.000032	14.132111	0.000156	0.000328
06/29/2003-09:00:00	3081.133057	62.232571	4009.234131	86.484245	0.000375	1778.821655	0.006050	0.007618	0.000156	0.029064	0.000009	86.464287	0.000334	0.000420	0.000156	0.001573	0.000007	9.444664	0.000040	11.849653	0.000156	0.000024	0.000000	60.254311	0.000878	0.001062	0.000156	0.006858	0.000000	2.023012	0.000032	14.131033	0.000156	0.000329
06/29/2003-12:00:00	3081.009277	62.229397	4009.475830	86.489372	0.000478	1779.933838	0.006054	0.008523	0.000155	0.029156	0.000012	86.493507	0.000334	0.000456	0.000155	0.001577	0.000009	9.471968	0.000040	11.848969	0.000155	0.000023	0.000000	60.283039	0.000879	0.001107	0.000155	0.006891	0.000000	2.023747	0.000032	14.129966	0.000155	0.000330
06/29/2003-15:00:00	3080.334961	62.214130	4009.344482	86.486465	0.000492	1781.490479	0.006020	0.007592	0.000155	0.028979	0.000012	86.535301	0.000332	0.000418	0.000155	0.001568	0.000009	9.511455	0.000040	11.848269	0.000155	0.000023	0.000000	60.311104	0.000876	0.001060	0.000155	0.006861	0.000000	2.024483	0.000032	14.128904	0.000155	0.000328
06/29/2003-18:00:00	3078.581787	62.175720	4008.503906	86.468315	0.000865	1783.891479	0.005978	0.008475	0.000155	0.028625	0.000021	86.600822	0.000330	0.000453	0.000155	0.001549	0.000016	9.571481	0.000040	11.847582	0.000155	0.000023	0.000000	60.343384	0.000872	0.001101	0.000155	0.006788	0.000000	2.025222	0.000032	14.127846	0.000155	0.000325
06/29/2003-21:00:00	3075.465088	62.107765	4006.757080	86.430458	0.001052	1787.368774	0.005933	0.007495	0.000155	0.028332	0.000026	86.696686	0.000328	0.000413	0.000155	0.001533	0.000020	9.653246	0.000040	11.846891	0.000155	0.000024	0.000000	60.384125	0.000867	0.001051	0.000155	0.006727	0.000000	2.025966	0.000031	14.126784	0.000155	0.000321
06/30/2003-00:00:00	3071.905762	62.030529	4004.715576	86.386337	0.018077	1791.182983	0.005949	0.008402	0.000155	0.028473	0.000806	86.801636	0.000328	0.000451	0.000155	0.001539	0.000665	9.739607	0.000040	11.846204	0.000155	0.000025	0.000079	60.434559	0.000870	0.001099	0.000155	0.006766	0.000003	2.026720	0.000032	14.125711	0.000155	0.000322
06/30/2003-03:00:00	3069.321289	61.974075	4003.319092	86.356041	0.059675	1794.197876	0.005962	0.007526	0.000155	0.028665	0.002146	86.884354	0.000329	0.000417	0.000155	0.001548	0.001742	9.807433	0.000040	11.845520	0.000155	0.000025	0.000135	60.488678	0.000872	0.001063	0.000155	0.006821	0.000006	2.027475	0.000032	14.124650	0.000155	0.000324
06/30/2003-06:00:00	3068.410400	61.953732	4003.032715	86.349678	0.124899	1795.885254	0.006008	0.008625	0.000155	0.028882	0.004878	86.929733	0.000332	0.000467	0.000155	0.001560	0.003901	9.844308	0.000041	11.844831	0.000155	0.000024	0.000474	60.540440	0.000882	0.001145	0.000155	0.006896	0.000020	2.028274	0.000032	14.123597	0.000155	0.000327
06/30/2003-09:00:00	3068.270996	61.950275	4003.262451	86.354553	0.206087	1796.968628	0.006253	0.007994	0.000155	0.029127	0.007861	86.959328	0.000343	0.000447	0.000155	0.001574	0.005980	9.866834	0.000044	11.844148	0.000155	0.000024	0.001143	60.585587	0.000902	0.001146	0.000155	0.006985	0.000048	2.029138	0.000032	14.122531	0.000155	0.000329
06/30/2003-12:00:00	3068.147217	61.946938	4003.490967	86.359497	0.453446	1797.994873	0.007520	0.009618	0.000155	0.029491	0.016072	86.991821	0.000394	0.000519	0.000155	0.001593	0.011040	9.889422	0.000058	11.843482	0.000155	0.000023	0.003643	60.631599	0.000950	0.001260	0.000155	0.007089	0.000154	2.030301	0.000034	14.121466	0.000155	0.000333
06/30/2003-15:00:00	3067.687500	61.936512	4003.506348	86.359680	0.755782	1799.191772	0.008801	0.009257	0.000155	0.029797	0.025480	87.028587	0.000444	0.000508	0.000155	0.001608	0.017252	9.918198	0.000072	11.842799	0.000155	0.000023	0.005744	60.673115	0.000995	0.001262	0.000155	0.007165	0.000242	2.031431	0.000036	14.120402	0.000155	0.000336
06/30/2003-18:00:00	3066.682373	61.914215	4003.158203	86.351997	1.075059	1800.629517	0.008383	0.009897	0.000155	0.029566	0.034432	87.067810	0.000426	0.000531	0.000155	0.001595	0.024345	9.955824	0.000068	11.842124	0.000155	0.000023	0.005620	60.705830	0.000978	0.001280	0.000155	0.007125	0.000237	2.032221	0.000035	14.119348	0.000155	0.000334
06/30/2003-21:00:00	3065.071533	61.878811	4002.402832	86.335732	1.458829	1802.468506	0.007939	0.008696	0.000155	0.029364	0.042460	87.118645	0.000408	0.000479	0.000155	0.001585	0.030184	10.003426	0.000064	11.841437	0.000155	0.000023	0.005334	60.740479	0.000959	0.001206	0.000155	0.007091	0.000225	2.033020	0.000035	14.118297	0.000155	0.000332
07/01/2003-00:00:00	3063.302002	61.839455	4001.546143	86.316940	1.228967	1805.138428	0.007506	0.009291	0.000155	0.029246	0.032095	87.190880	0.000389	0.000498	0.000155	0.001578	0.024217	10.066532	0.000059	11.840753	0.000155	0.000023	0.002613	60.778568	0.000940	0.001215	0.000155	0.007074	0.000110	2.033837	0.000034	14.117240	0.000155	0.000331
07/01/2003-03:00:00	3062.175049	61.813953	4001.109375	86.307426	1.126630	1807.241089	0.007498	0.008245	0.000155	0.029450	0.030374	87.246674	0.000389	0.000454	0.000155	0.001587	0.023214	10.116244	0.000059	11.840078	0.000155	0.000024	0.001609	60.819515	0.000941	0.001156	0.000155	0.007121	0.000065	2.034609	0.000034	14.116182	0.000155	0.000332
07/01/2003-06:00:00	3061.974609	61.808586	4001.294922	86.311241	0.924139	1808.704834	0.007490	0.009157	0.000155	0.029588	0.026109	87.284233	0.000388	0.000490	0.000155	0.001594	0.020020	10.149167	0.000059	11.839407	0.000155	0.000024	0.001294	60.856026	0.000942	0.001199	0.000155	0.007167	0.000041	2.035355	0.000034	14.115126	0.000155	0.000334
07/01/2003-09:00:00	3062.254639	61.813614	4001.799316	86.321938	0.679607	1809.837891	0.007477	0.008196	0.000155	0.029713	0.020199	87.312973	0.000388	0.000451	0.000155	0.001600	0.015505	10.174828	0.000059	11.838729	0.000155	0.000024	0.001055	60.885616	0.000943	0.001151	0.000155	0.007211	0.000032	2.036088	0.000034	14.114058	0.000155	0.000336
07/01/2003-12:00:00	3062.538818	61.818680	4002.303711	86.332718	0.333224	1811.072144	0.007402	0.009087	0.000154	0.029793	0.011097	87.344963	0.000385	0.000486	0.000154	0.001604	0.008573	10.204312	0.000058	11.838047	0.000154	0.000023	0.000663	60.909996	0.000940	0.001194	0.000154	0.007241	0.000022	2.036818	0.000034	14.113006	0.000154	0.000337
07/01/2003-15:00:00	3062.611572	61.819168	4002.668457	86.340408	0.057434	1812.410278	0.006832	0.008009	0.000154	0.029558	0.002110	87.381706	0.000362	0.000441	0.000154	0.001591	0.001641	10.239161	0.000052	11.837360	0.000154	0.000023	0.000185	60.931240	0.000918	0.001134	0.000154	0.007195	0.000007	2.037554	0.000033	14.111948	0.000154	0.000334
07/01/2003-18:00:00	3062.340820	61.812210	4002.801758	86.343239	0.009004	1813.791382	0.006227	0.008696	0.000154	0.029160	0.000346	87.418961	0.000338	0.000466	0.000154	0.001570	0.000287	10.275905	0.000045	11.836683	0.000154	0.000023	0.000024	60.951847	0.000895	0.001155	0.000154	0.007105	0.000001	2.038287	0.000032	14.110897	0.000154	0.000330
07/01/2003-21:00:00	3061.708252	61.797501	4002.697510	86.340736	0.002293	1815.416870	0.005985	0.007594	0.000154	0.028844	0.000059	87.462875	0.000329	0.000420	0.000154	0.001553	0.000045	10.318874	0.000043	11.835998	0.000154	0.000023	0.000000	60.973774	0.000883	0.001090	0.000154	0.007033	0.000000	2.039017	0.000032	14.109842	0.000154	0.000327
07/02/2003-00:00:00	3060.916748	61.779274	4002.486572	86.335976	0.003322	1817.164551	0.005949	0.008398	0.000154	0.028917	0.000097	87.510048	0.000328	0.000451	0.000154	0.001557	0.000064	10.364508	0.000042	11.835311	0.000154	0.000024	0.000021	60.997952	0.000883	0.001124	0.000154	0.007057	0.000001	2.039750	0.000032	14.108773	0.000154	0.000328
07/02/2003-03:00:00	3060.509277	61.769592	4002.534424	86.336922	0.007955	1818.599365	0.005947	0.007382	0.000154	0.029065	0.000329	87.548500	0.000328	0.000409	0.000154	0.001564	0.000265	10.401378	0.000042	11.834631	0.000154	0.000024	0.000034	61.022358	0.000884	0.001072	0.000154	0.007098	0.000002	2.040483	0.000032	14.107725	0.000154	0.000330
07/02/2003-06:00:00	3060.705566	61.772671	4002.979004	86.346367	0.023586	1819.563354	0.005963	0.008334	0.000154	0.029214	0.001089	87.573639	0.000329	0.000450	0.000154	0.001571	0.000853	10.425954	0.000042	11.833945	0.000154	0.000024	0.000183	61.044464	0.000888	0.001130	0.000154	0.007143	0.000011	2.041245	0.000032	14.106670	0.000154	0.000332
07/02/2003-09:00:00	3061.224609	61.782757	4003.640381	86.360466	0.054016	1820.268188	0.006016	0.007537	0.000154	0.029403	0.002490	87.591919	0.000332	0.000422	0.000154	0.001582	0.001900	10.444522	0.000043	11.833274	0.000154	0.000025	0.000473	61.062233	0.000899	0.001110	0.000154	0.007205	0.000028	2.042045	0.000032	14.105612	0.000154	0.000334
07/02/2003-12:00:00	3061.717529	61.792400	4004.284424	86.374191	0.137673	1820.955200	0.006151	0.008735	0.000154	0.029647	0.005384	87.610306	0.000340	0.000474	0.000154	0.001595	0.003967	10.463856	0.000045	11.832595	0.000154	0.000025	0.001019	61.076756	0.000918	0.001193	0.000154	0.007275	0.000059	2.042897	0.000032	14.104556	0.000154	0.000337
07/02/2003-15:00:00	3061.951904	61.796391	4004.756348	86.384277	0.349089	1821.732788	0.006555	0.008081	0.000154	0.029896	0.011671	87.632233	0.000356	0.000450	0.000154	0.001607	0.008508	10.486862	0.000050	11.831923	0.000154	0.000026	0.001804	61.090485	0.000938	0.001174	0.000154	0.007334	0.000105	2.043821	0.000033	14.103515	0.000154	0.000339
07/02/2003-18:00:00	3061.739990	61.790699	4004.925537	86.387810	0.598535	1822.765503	0.006330	0.008830	0.000154	0.029687	0.018484	87.660065	0.000346	0.000477	0.000154	0.001596	0.013850	10.517440	0.000048	11.831240	0.000154	0.000026	0.001783	61.102478	0.000925	0.001199	0.000154	0.007285	0.000104	2.044591	0.000033	14.102455	0.000154	0.000337
07/02/2003-21:00:00	3061.008545	61.773891	4004.759033	86.384026	0.901584	1824.135620	0.006156	0.007715	0.000154	0.029437	0.025503	87.697983	0.000338	0.000429	0.000154	0.001583	0.018984	10.557034	0.000046	11.830559	0.000154	0.000026	0.001710	61.117794	0.000911	0.001129	0.000154	0.007232	0.000100	2.045370	0.000032	14.101407	0.000154	0.000335
07/03/2003-00:00:00	3060.033936	61.751740	4004.420898	86.376610	0.806890	1826.097534	0.005981	0.008483	0.000154	0.029331	0.020764	87.750702	0.000331	0.000457	0.000154	0.001577	0.016305	10.607819	0.000044	11.829890	0.000154	0.000027	0.000838	61.137264	0.000900	0.001155	0.000154	0.007210	0.000049	2.046128	0.000032	14.100354	0.000154	0.000334
07/03/2003-03:00:00	3059.516113	61.739368	4004.390381	86.375740	0.748146	1827.695801	0.005971	0.007478	0.000154	0.029497	0.020117	87.792793	0.000330	0.000415	0.000154	0.001585	0.015904	10.648114	0.000044	11.829206	0.000154	0.000029	0.000509	61.159824	0.000900	0.001099	0.000154	0.007247	0.000029	2.046867	0.000032	14.099312	0.000154	0.000335
07/03/2003-06:00:00	3059.669189	61.741737	4004.808838	86.384613	0.622941	1828.824829	0.005972	0.008369	0.000154	0.029623	0.017471	87.821739	0.000330	0.000451	0.000154	0.001591	0.013801	10.676033	0.000044	11.828541	0.000154	0.000029	0.000400	61.180141	0.000901	0.001142	0.000154	0.007284	0.000018	2.047590	0.000032	14.098250	0.000154	0.000337
07/03/2003-09:00:00	3060.185791	61.751793	4005.466553	86.398643	0.427925	1829.741455	0.005968	0.007438	0.000154	0.029737	0.012894	87.844704	0.000330	0.000413	0.000154	0.001597	0.010194	10.698998	0.000044	11.827851	0.000154	0.000029	0.000327	61.195549	0.000902	0.001096	0.000154	0.007319	0.000014	2.048309	0.000032	14.097199	0.000154	0.000338
07/03/2003-12:00:00	3060.674316	61.761246	4006.104248	86.412308	0.202147	1830.712769	0.005960	0.008351	0.000154	0.029812	0.006782	87.869942	0.000330	0.000450	0.000154	0.001600	0.005386	10.724839	0.000044	11.827176	0.000154	0.000029	0.000211	61.206989	0.000901	0.001141	0.000154	0.007342	0.000010	2.049024	0.000032	14.096144	0.000154	0.000339
07/03/2003-15:00:00	3060.865234	61.764317	4006.545654	86.421638	0.030286	1831.865601	0.005880	0.007374	0.000153	0.029619	0.001040	87.901421	0.000325	0.000409	0.000153	0.001590	0.000824	10.757081	0.000043	11.826489	0.000153	0.000029	0.000061	61.217361	0.000891	0.001086	0.000153	0.007295	0.000003	2.049744	0.000032	14.095100	0.000153	0.000337
07/03/2003-18:00:00	3060.526611	61.755947	4006.638428	86.423470	0.002373	1833.293945	0.005805	0.008236	0.000153	0.029234	0.000061	87.940010	0.000321	0.000442	0.000153	0.001569	0.000045	10.796290	0.000042	11.825810	0.000153	0.000029	0.000000	61.230076	0.000881	0.001121	0.000153	0.007200	0.000000	2.050462	0.000032	14.094052	0.000153	0.000333
07/03/2003-21:00:00	3059.560547	61.734097	4006.306396	86.416191	0.002301	1835.188843	0.005736	0.007211	0.000153	0.028907	0.000059	87.991524	0.000318	0.000400	0.000153	0.001551	0.000044	10.846668	0.000042	11.825136	0.000153	0.000030	0.000000	61.248150	0.000872	0.001059	0.000153	0.007121	0.000000	2.051184	0.000031	14.092993	0.000153	0.000330
07/04/2003-00:00:00	3058.294922	61.705631	4005.774170	86.404640	0.003265	1837.320557	0.005718	0.008071	0.000153	0.028851	0.000082	88.049698	0.000317	0.000433	0.000153	0.001548	0.000062	10.901578	0.000042	11.824456	0.000153	0.000030	0.000000	61.272793	0.000870	0.001097	0.000153	0.007110	0.000000	2.051903	0.000031	14.091936	0.000153	0.000329
07/04/2003-03:00:00	3057.564941	61.688698	4005.601807	86.400589	0.002577	1839.028442	0.005719	0.007130	0.000153	0.029003	0.000065	88.095894	0.000317	0.000395	0.000153	0.001555	0.000049	10.944192	0.000042	11.823783	0.000153	0.000031	0.000000	61.300854	0.000871	0.001047	0.000153	0.007151	0.000000	2.052622	0.000031	14.090902	0.000153	0.000331
07/04/2003-06:00:00	3057.625488	61.688980	4005.954834	86.408165	0.002942	1840.109985	0.005728	0.008049	0.000153	0.029137	0.000074	88.124435	0.000317	0.000432	0.000153	0.001561	0.000056	10.970320	0.000042	11.823103	0.000153	0.000031	0.000000	61.326946	0.000872	0.001093	0.000153	0.007194	0.000000	2.053338	0.000031	14.089845	0.000153	0.000332
07/04/2003-09:00:00	3058.091309	61.697987	4006.580811	86.421432	0.001910	1840.874512	0.005726	0.007133	0.000153	0.029258	0.000048	88.143974	0.000317	0.000395	0.000153	0.001567	0.000036	10.989179	0.000042	11.822424	0.000153	0.000031	0.000000	61.347496	0.000873	0.001048	0.000153	0.007233	0.000000	2.054052	0.000031	14.088797	0.000153	0.000334
07/04/2003-12:00:00	3058.525879	61.706371	4007.184814	86.434326	0.001143	1841.661255	0.005729	0.008093	0.000153	0.029343	0.000029	88.164192	0.000317	0.000434	0.000153	0.001571	0.000022	11.009916	0.000042	11.821741	0.000153	0.000030	0.000000	61.363548	0.000874	0.001097	0.000153	0.007261	0.000000	2.054765	0.000031	14.087762	0.000153	0.000335
07/04/2003-15:00:00	3058.626709	61.707497	4007.565186	86.442398	0.000419	1842.716064	0.005688	0.007123	0.000153	0.029166	0.000010	88.192146	0.000315	0.000394	0.000153	0.001562	0.000008	11.038189	0.000042	11.821069	0.000153	0.000030	0.000000	61.378460	0.000869	0.001045	0.000153	0.007224	0.000000	2.055480	0.000031	14.086712	0.000153	0.000333
07/04/2003-18:00:00	3058.115967	61.695313	4007.535645	86.441612	0.000605	1844.255005	0.005633	0.007973	0.000153	0.028799	0.000015	88.233643	0.000312	0.000427	0.000153	0.001542	0.000011	11.078876	0.000041	11.820380	0.000153	0.000030	0.000000	61.396339	0.000862	0.001083	0.000153	0.007140	0.000000	2.056195	0.000031	14.085664	0.000153	0.000329
07/04/2003-21:00:00	3056.863037	61.667217	4007.015381	86.430283	0.000659	1846.378784	0.005574	0.006980	0.000153	0.028485	0.000016	88.291656	0.000309	0.000387	0.000153	0.001526	0.000012	11.133446	0.000040	11.819715	0.000153	0.000030	0.000000	61.420601	0.000856	0.001025	0.000153	0.007070	0.000000	2.056916	0.000031	14.084608	0.000153	0.000326
07/05/2003-00:00:00	3055.237549	61.631039	4006.244629	86.413368	0.000933	1848.791626	0.005560	0.007880	0.000153	0.028441	0.000023	88.357887	0.000309	0.000422	0.000153	0.001523	0.000018	11.192762	0.000040	11.819030	0.000153	0.000031	0.000000	61.452438	0.000855	0.001066	0.000153	0.007064	0.000000	2.057636	0.000031	14.083582	0.000153	0.000325
07/05/2003-03:00:00	3054.133545	61.606041	4005.820313	86.403984	0.000653	1850.799805	0.005563	0.006924	0.000153	0.028600	0.000016	88.412407	0.000309	0.000383	0.000153	0.001531	0.000012	11.241183	0.000041	11.818355	0.000153	0.000031	0.000000	61.488575	0.000856	0.001016	0.000153	0.007110	0.000000	2.058356	0.000031	14.082518	0.000153	0.000327
07/05/2003-06:00:00	3053.831787	61.598446	4005.928467	86.406242	0.000655	1852.166260	0.005573	0.007844	0.000153	0.028739	0.000016	88.449013	0.000309	0.000420	0.000153	0.001537	0.000012	11.272656	0.000041	11.817677	0.000153	0.000031	0.000000	61.523804	0.000858	0.001064	0.000153	0.007156	0.000000	2.059072	0.000031	14.081478	0.000153	0.000329
07/05/2003-09:00:00	3053.963135	61.600288	4006.326660	86.414795	0.000359	1853.190430	0.005572	0.006929	0.000153	0.028868	0.000009	88.475960	0.000309	0.000384	0.000153	0.001544	0.000007	11.295877	0.000041	11.817000	0.000153	0.000030	0.000000	61.554550	0.000859	0.001018	0.000153	0.007201	0.000000	2.059788	0.000031	14.080437	0.000153	0.000330
07/05/2003-12:00:00	3054.089111	61.601955	4006.725098	86.423119	0.000447	1854.218750	0.005576	0.007852	0.000153	0.028959	0.000011	88.502983	0.000309	0.000420	0.000153	0.001548	0.000008	11.320323	0.000041	11.816315	0.000153	0.000029	0.000000	61.581497	0.000860	0.001066	0.000153	0.007234	0.000000	2.060499	0.000031	14.079395	0.000153	0.000331
07/05/2003-15:00:00	3053.980225	61.598553	4006.959961	86.428192	0.000397	1855.438843	0.005541	0.006675	0.000153	0.028811	0.000010	88.535370	0.000308	0.000363	0.000153	0.001540	0.000007	11.350295	0.000040	11.815649	0.000153	0.000029	0.000000	61.606823	0.000857	0.000954	0.000153	0.007210	0.000000	2.061215	0.000031	14.078349	0.000153	0.000330
07/05/2003-18:00:00	3053.493408	61.586952	4006.947021	86.427689	0.000591	1856.953125	0.005497	0.007408	0.000153	0.028511	0.000015	88.576309	0.000306	0.000384	0.000153	0.001524	0.000011	11.388209	0.000040	11.814970	0.000153	0.000028	0.000000	61.633247	0.000853	0.000953	0.000153	0.007149	0.000000	2.061932	0.000031	14.077321	0.000153	0.000327
07/05/2003-21:00:00	3052.609131	61.566772	4006.672119	86.421478	0.000581	1858.787109	0.005447	0.006352	0.000152	0.028263	0.000014	88.626076	0.000303	0.000338	0.000152	0.001511	0.000011	11.433904	0.000039	11.814298	0.000152	0.000028	0.000000	61.662575	0.000849	0.000881	0.000152	0.007099	0.000000	2.062653	0.000031	14.076265	0.000152	0.000324
07/06/2003-00:00:00	3051.548096	61.542751	4006.270996	86.412720	0.000785	1860.757324	0.005434	0.007194	0.000152	0.028237	0.000019	88.679680	0.000303	0.000370	0.000152	0.001510	0.000015	11.482495	0.000039	11.813613	0.000152	0.000028	0.000000	61.695515	0.000848	0.000915	0.000152	0.007101	0.000000	2.063372	0.000031	14.075223	0.000152	0.000324
07/06/2003-03:00:00	3050.916016	61.528046	4006.164307	86.410164	0.000539	1862.386963	0.005436	0.006248	0.000152	0.028386	0.000013	88.723724	0.000303	0.000331	0.000152	0.001517	0.000010	11.521425	0.000039	11.812935	0.000152	0.000028	0.000000	61.729362	0.000849	0.000864	0.000152	0.007147	0.000000	2.064092	0.000031	14.074179	0.000152	0.000325
07/06/2003-06:00:00	3050.947998	61.527672	4006.489014	86.417206	0.000539	1863.491943	0.005445	0.007174	0.000152	0.028517	0.000013	88.752953	0.000303	0.000368	0.000152	0.001523	0.000010	11.547109	0.000040	11.812265	0.000152	0.000028	0.000000	61.759872	0.000851	0.000911	0.000152	0.007191	0.000000	2.064806	0.000031	14.073130	0.000152	0.000327
07/06/2003-09:00:00	3051.335205	61.535023	4007.064209	86.429382	0.000296	1864.315308	0.005443	0.006253	0.000152	0.028636	0.000007	88.774307	0.000303	0.000331	0.000152	0.001529	0.000006	11.566577	0.000040	11.811592	0.000152	0.000027	0.000000	61.784492	0.000852	0.000864	0.000152	0.007233	0.000000	2.065521	0.000031	14.072094	0.000152	0.000328
07/06/2003-12:00:00	3051.700195	61.541798	4007.616455	86.441185	0.000372	1865.160767	0.005447	0.007208	0.000152	0.028724	0.000009	88.796135	0.000303	0.000369	0.000152	0.001533	0.000007	11.587876	0.000040	11.810908	0.000152	0.000027	0.000000	61.804432	0.000853	0.000914	0.000152	0.007263	0.000000	2.066233	0.000031	14.071033	0.000152	0.000329
07/06/2003-15:00:00	3051.775146	61.542343	4007.973389	86.448814	0.000352	1866.237427	0.005414	0.006253	0.000152	0.028585	0.000009	88.824738	0.000302	0.000331	0.000152	0.001526	0.000007	11.615911	0.000039	11.810239	0.000152	0.000027	0.000000	61.822586	0.000851	0.000864	0.000152	0.007238	0.000000	2.066947	0.000031	14.070006	0.000152	0.000328
07/06/2003-18:00:00	3051.323730	61.531563	4007.985107	86.448875	0.000565	1867.730591	0.005370	0.007123	0.000152	0.028296	0.000014	88.864883	0.000300	0.000365	0.000152	0.001511	0.000011	11.654841	0.000039	11.809551	0.000152	0.000027	0.000000	61.842377	0.000847	0.000907	0.000152	0.007176	0.000000	2.067662	0.000031	14.068967	0.000152	0.000325
07/06/2003-21:00:00	3050.213379	61.506454	4007.555176	86.439308	0.000626	1869.745117	0.005319	0.006140	0.000152	0.028041	0.000016	88.919884	0.000297	0.000325	0.000152	0.001498	0.000012	11.706647	0.000039	11.808883	0.000152	0.000027	0.000000	61.866875	0.000843	0.000853	0.000152	0.007120	0.000000	2.068382	0.000030	14.067924	0.000152	0.000322
07/07/2003-00:00:00	3048.621826	61.471012	4006.799316	86.422859	0.000914	1872.139038	0.005306	0.007068	0.000152	0.028004	0.000023	88.985489	0.000297	0.000361	0.000152	0.001495	0.000017	11.765708	0.000039	11.808219	0.000152	0.000028	0.000000	61.897953	0.000843	0.000899	0.000152	0.007116	0.000000	2.069100	0.000030	14.066893	0.000152	0.000322
07/07/2003-03:00:00	3047.397461	61.443558	4006.291748	86.411674	0.000676	1874.237915	0.005309	0.006113	0.000152	0.028165	0.000017	89.042831	0.000297	0.000323	0.000152	0.001503	0.000013	11.816769	0.000039	11.807547	0.000152	0.000028	0.000000	61.933182	0.000844	0.000849	0.000152	0.007162	0.000000	2.069815	0.000030	14.065846	0.000152	0.000323
07/07/2003-06:00:00	3047.208252	61.438339	4006.474121	86.415504	0.000641	1875.520874	0.005318	0.007039	0.000152	0.028302	0.000016	89.077011	0.000297	0.000360	0.000152	0.001509	0.000012	11.846384	0.000039	11.806870	0.000152	0.000028	0.000000	61.966694	0.000846	0.000898	0.000152	0.007207	0.000000	2.070530	0.000030	14.064812	0.000152	0.000325
07/07/2003-09:00:00	3047.576660	61.445286	4007.029785	86.427368	0.000309	1876.361572	0.005317	0.006112	0.000152	0.028421	0.000008	89.098824	0.000297	0.000323	0.000152	0.001515	0.000006	11.865506	0.000039	11.806198	0.000152	0.000028	0.000000	61.994038	0.000847	0.000851	0.000152	0.007251	0.000000	2.071244	0.000030	14.063766	0.000152	0.000326
07/07/2003-12:00:00	3047.953613	61.452362	4007.590576	86.439301	0.000375	1877.198608	0.005321	0.007045	0.000152	0.028510	0.000009	89.120575	0.000297	0.000360	0.000152	0.001520	0.000007	11.885938	0.000039	11.805518	0.000152	0.000027	0.000000	62.016113	0.000848	0.000901	0.000152	0.007283	0.000000	2.071954	0.000031	14.062739	0.000152	0.000327
07/07/2003-15:00:00	3048.085693	61.454113	4007.989502	86.447762	0.000339	1878.229248	0.005287	0.006108	0.000152	0.028374	0.000008	89.147820	0.000296	0.000323	0.000152	0.001512	0.000006	11.912277	0.000039	11.804846	0.000152	0.000027	0.000000	62.035603	0.000846	0.000852	0.000152	0.007260	0.000000	2.072666	0.000030	14.061690	0.000152	0.000326
07/07/2003-18:00:00	3047.800293	61.446957	4008.105469	86.450142	0.000526	1879.591187	0.005242	0.007011	0.000152	0.028089	0.000013	89.184357	0.000294	0.000358	0.000152	0.001498	0.000010	11.947550	0.000038	11.804166	0.000152	0.000027	0.000000	62.055611	0.000842	0.000896	0.000152	0.007199	0.000000	2.073380	0.000030	14.060658	0.000152	0.000323
07/07/2003-21:00:00	3047.010986	61.428741	4007.885986	86.445305	0.000555	1881.355591	0.005189	0.006005	0.000152	0.027832	0.000014	89.232307	0.000291	0.000317	0.000152	0.001484	0.000010	11.992853	0.000038	11.803495	0.000152	0.000027	0.000000	62.078827	0.000838	0.000840	0.000152	0.007143	0.000000	2.074098	0.000030	14.059624	0.000152	0.000320
07/08/2003-00:00:00	3045.860840	61.402859	4007.423828	86.435074	0.000794	1883.402588	0.005175	0.006904	0.000152	0.027805	0.000020	89.288155	0.000291	0.000352	0.000152	0.001482	0.000015	12.044547	0.000038	11.802828	0.000152	0.000027	0.000000	62.106693	0.000838	0.000886	0.000152	0.007142	0.000000	2.074812	0.000030	14.058584	0.000152	0.000320
07/08/2003-03:00:00	3044.947510	61.382008	4007.119629	86.428429	0.000601	1885.263672	0.005177	0.005957	0.000151	0.027960	0.000015	89.338799	0.000291	0.000315	0.000151	0.001490	0.000011	12.090356	0.000038	11.802149	0.000151	0.000028	0.000000	62.137745	0.000839	0.000836	0.000151	0.007186	0.000000	2.075529	0.000030	14.057538	0.000151	0.000322
07/08/2003-06:00:00	3044.749023	61.376686	4007.297363	86.432053	0.000613	1886.554443	0.005187	0.006916	0.000151	0.028099	0.000015	89.373260	0.000291	0.000353	0.000151	0.001497	0.000012	12.121029	0.000038	11.801478	0.000151	0.000028	0.000000	62.167698	0.000840	0.000887	0.000151	0.007231	0.000000	2.076241	0.000030	14.056517	0.000151	0.000323
07/08/2003-09:00:00	3044.986572	61.380733	4007.765137	86.441933	0.000334	1887.500732	0.005186	0.005985	0.000151	0.028222	0.000008	89.398132	0.000291	0.000316	0.000151	0.001503	0.000006	12.143416	0.000038	11.800797	0.000151	0.000027	0.000000	62.193237	0.000841	0.000839	0.000151	0.007273	0.000000	2.076952	0.000030	14.055469	0.000151	0.000325
07/08/2003-12:00:00	3045.231934	61.385006	4008.236572	86.451996	0.000413	1888.443604	0.005190	0.006910	0.000151	0.028311	0.000010	89.422867	0.000291	0.000352	0.000151	0.001507	0.000008	12.166738	0.000038	11.800137	0.000151	0.000027	0.000000	62.215000	0.000843	0.000889	0.000151	0.007304	0.000000	2.077659	0.000030	14.054442	0.000151	0.000326
07/08/2003-15:00:00	3045.286133	61.385010	4008.581543	86.459274	0.000361	1889.541016	0.005157	0.005958	0.000151	0.028194	0.000009	89.451981	0.000290	0.000315	0.000151	0.001501	0.000007	12.194705	0.000038	11.799457	0.000151	0.000027	0.000000	62.234859	0.000840	0.000838	0.000151	0.007284	0.000000	2.078371	0.000030	14.053398	0.000151	0.000325
07/08/2003-18:00:00	3045.024170	61.378342	4008.714844	86.462029	0.000530	1890.885620	0.005115	0.006850	0.000151	0.027949	0.000013	89.488091	0.000288	0.000349	0.000151	0.001488	0.000010	12.229340	0.000037	11.798785	0.000151	0.000027	0.000000	62.255157	0.000837	0.000883	0.000151	0.007232	0.000000	2.079080	0.000030	14.052381	0.000151	0.000322
07/08/2003-21:00:00	3044.408447	61.363922	4008.606689	86.459618	0.000519	1892.516113	0.005066	0.005865	0.000151	0.027733	0.000013	89.532272	0.000286	0.000310	0.000151	0.001477	0.000010	12.270993	0.000037	11.798115	0.000151	0.000027	0.000000	62.277779	0.000834	0.000828	0.000151	0.007186	0.000000	2.079796	0.000030	14.051351	0.000151	0.000320
07/09/2003-00:00:00	3043.551270	61.344379	4008.342041	86.453705	0.000718	1894.332275	0.005053	0.006803	0.000151	0.027716	0.000018	89.581627	0.000285	0.000346	0.000151	0.001476	0.000014	12.316884	0.000037	11.797460	0.000151	0.000027	0.000000	62.303902	0.000833	0.000877	0.000151	0.007188	0.000000	2.080509	0.000030	14.050312	0.000151	0.000320
07/09/2003-03:00:00	3042.901855	61.329338	4008.208984	86.450798	0.000538	1895.983643	0.005054	0.005852	0.000151	0.027865	0.000013	89.626335	0.000285	0.000309	0.000151	0.001483	0.000010	12.357710	0.000037	11.796782	0.000151	0.000027	0.000000	62.332031	0.000834	0.000827	0.000151	0.007231	0.000000	2.081221	0.000030	14.049279	0.000151	0.000321
07/09/2003-06:00:00	3042.861328	61.327473	4008.497314	86.456627	0.000554	1897.151489	0.005063	0.006768	0.000151	0.027997	0.000014	89.657471	0.000286	0.000345	0.000151	0.001489	0.000010	12.385820	0.000037	11.796114	0.000151	0.000028	0.000000	62.358433	0.000836	0.000876	0.000151	0.007273	0.000000	2.081928	0.000030	14.048248	0.000151	0.000323
07/09/2003-09:00:00	3043.202393	61.333683	4009.029297	86.468071	0.000309	1898.020142	0.005062	0.005847	0.000151	0.028115	0.000008	89.680107	0.000286	0.000309	0.000151	0.001495	0.000006	12.406934	0.000037	11.795437	0.000151	0.000027	0.000000	62.380386	0.000837	0.000827	0.000151	0.007313	0.000000	2.082637	0.000030	14.047207	0.000151	0.000324
07/09/2003-12:00:00	3043.513916	61.339367	4009.545654	86.478989	0.000389	1898.913818	0.005065	0.006781	0.000151	0.028201	0.000010	89.703484	0.000286	0.000345	0.000151	0.001499	0.000007	12.429711	0.000037	11.794775	0.000151	0.000027	0.000000	62.398617	0.000838	0.000879	0.000151	0.007342	0.000000	2.083341	0.000030	14.046191	0.000151	0.000325
07/09/2003-15:00:00	3043.498779	61.337921	4009.843018	86.485214	0.000373	1900.068481	0.005031	0.005835	0.000151	0.028077	0.000009	89.734306	0.000284	0.000308	0.000151	0.001493	0.000007	12.459774	0.000037	11.794094	0.000151	0.000027	0.000000	62.416058	0.000835	0.000828	0.000151	0.007319	0.000000	2.084050	0.000030	14.045152	0.000151	0.000324
07/09/2003-18:00:00	3042.876953	61.323460	4009.730225	86.482803	0.000611	1901.701416	0.004984	0.006759	0.000151	0.027811	0.000015	89.778549	0.000282	0.000344	0.000151	0.001479	0.000012	12.502138	0.000036	11.793435	0.000151	0.000027	0.000000	62.436256	0.000832	0.000875	0.000151	0.007258	0.000000	2.084757	0.000030	14.044131	0.000151	0.000321
07/09/2003-21:00:00	3041.481445	61.292248	4009.102783	86.469025	0.000692	1903.951172	0.004930	0.005758	0.000151	0.027572	0.000017	89.840164	0.000280	0.000304	0.000151	0.001466	0.000013	12.558816	0.000036	11.792768	0.000151	0.000028	0.000000	62.462494	0.000828	0.000819	0.000151	0.007204	0.000000	2.085469	0.000030	14.043095	0.000151	0.000319
07/10/2003-00:00:00	3039.508789	61.248512	4008.088379	86.446831	0.001022	1906.654297	0.004912	0.006654	0.000151	0.027531	0.000025	89.914558	0.000279	0.000338	0.000151	0.001464	0.000019	12.623554	0.000036	11.792095	0.000151	0.000028	0.000000	62.496819	0.000827	0.000865	0.000151	0.007198	0.000000	2.086181	0.000030	14.042066	0.000151	0.000318
07/10/2003-03:00:00	3037.932373	61.213394	4007.333008	86.430458	0.000763	1909.039185	0.004915	0.005714	0.000151	0.027695	0.000019	89.979988	0.000279	0.000301	0.000151	0.001471	0.000014	12.679784	0.000036	11.791418	0.000151	0.000028	0.000000	62.536427	0.000829	0.000814	0.000151	0.007245	0.000000	2.086892	0.000030	14.041026	0.000151	0.000320
07/10/2003-06:00:00	3037.487305	61.202698	4007.339600	86.430389	0.000731	1910.526367	0.004925	0.006676	0.000151	0.027835	0.000018	90.020233	0.000280	0.000339	0.000151	0.001478	0.000014	12.713405	0.000036	11.790760	0.000151	0.000028	0.000000	62.575047	0.000831	0.000867	0.000151	0.007293	0.000000	2.087598	0.000030	14.040007	0.000151	0.000321
07/10/2003-09:00:00	3037.661865	61.205448	4007.762695	86.439468	0.000358	1911.525513	0.004924	0.005729	0.000151	0.027956	0.000009	90.046379	0.000279	0.000302	0.000151	0.001484	0.000007	12.735003	0.000036	11.790084	0.000151	0.000027	0.000000	62.608047	0.000832	0.000817	0.000151	0.007339	0.000000	2.088305	0.000030	14.038985	0.000151	0.000323
07/10/2003-12:00:00	3037.813721	61.207699	4008.172607	86.448090	0.000442	1912.539185	0.004927	0.006671	0.000150	0.028044	0.000011	90.073105	0.000280	0.000339	0.000150	0.001488	0.000008	12.758486	0.000036	11.789419	0.000150	0.000027	0.000000	62.636353	0.000833	0.000869	0.000150	0.007374	0.000000	2.089008	0.000030	14.037948	0.000150	0.000324
07/10/2003-15:00:00	3037.536865	61.200649	4008.290039	86.450500	0.000433	1913.898804	0.004885	0.005709	0.000150	0.027884	0.000011	90.109688	0.000278	0.000301	0.000150	0.001480	0.000008	12.791575	0.000035	11.788740	0.000150	0.000026	0.000000	62.663349	0.000831	0.000816	0.000150	0.007344	0.000000	2.089715	0.000030	14.036926	0.000150	0.000322
07/10/2003-18:00:00	3036.440918	61.175880	4007.859375	86.440956	0.000736	1915.907593	0.004827	0.006600	0.000150	0.027556	0.000018	90.164490	0.000275	0.000335	0.000150	0.001463	0.000014	12.841567	0.000035	11.788071	0.000150	0.000026	0.000000	62.693581	0.000827	0.000863	0.000150	0.007271	0.000000	2.090421	0.000030	14.035898	0.000150	0.000319
07/10/2003-21:00:00	3034.238281	61.127186	4006.681396	86.415512	0.000878	1918.792480	0.004761	0.005615	0.000150	0.027267	0.000022	90.243996	0.000272	0.000296	0.000150	0.001448	0.000017	12.909536	0.000034	11.787404	0.000150	0.000026	0.000000	62.731091	0.000822	0.000807	0.000150	0.007206	0.000000	2.091135	0.000029	14.034868	0.000150	0.000315
07/11/2003-00:00:00	3031.191406	61.060360	4004.939209	86.377670	0.001324	1922.344238	0.004742	0.006548	0.000150	0.027237	0.000033	90.342285	0.000272	0.000332	0.000150	0.001446	0.000025	12.989928	0.000034	11.786748	0.000150	0.000027	0.000000	62.777966	0.000822	0.000855	0.000150	0.007204	0.000000	2.091845	0.000029	14.033846	0.000150	0.000315
07/11/2003-03:00:00	3028.780029	61.007137	4003.622070	86.348976	0.000970	1925.390747	0.004746	0.005589	0.000150	0.027415	0.000024	90.426384	0.000272	0.000294	0.000150	0.001454	0.000018	13.057631	0.000034	11.786083	0.000150	0.000027	0.000000	62.830242	0.000824	0.000803	0.000150	0.007257	0.000000	2.092555	0.000029	14.032817	0.000150	0.000316
07/11/2003-06:00:00	3028.042725	60.990108	4003.425537	86.344612	0.000875	1927.108154	0.004756	0.006520	0.000150	0.027560	0.000022	90.472809	0.000272	0.000330	0.000150	0.001461	0.000017	13.094811	0.000034	11.785402	0.000150	0.000026	0.000000	62.879704	0.000826	0.000854	0.000150	0.007311	0.000000	2.093262	0.000029	14.031786	0.000150	0.000318
07/11/2003-09:00:00	3028.147217	60.991302	4003.798584	86.352455	0.000385	1928.159302	0.004755	0.005572	0.000150	0.027688	0.000010	90.500381	0.000272	0.000294	0.000150	0.001467	0.000007	13.115897	0.000034	11.784749	0.000150	0.000025	0.000000	62.921108	0.000827	0.000804	0.000150	0.007363	0.000000	2.093969	0.000029	14.030758	0.000150	0.000319
07/11/2003-12:00:00	3028.267822	60.992836	4004.179932	86.360626	0.000461	1929.195923	0.004758	0.006490	0.000150	0.027786	0.000011	90.527740	0.000272	0.000330	0.000150	0.001472	0.000009	13.138614	0.000034	11.784083	0.000150	0.000024	0.000000	62.955566	0.000829	0.000855	0.000150	0.007404	0.000000	2.094672	0.000030	14.029752	0.000150	0.000320
07/11/2003-15:00:00	3028.051514	60.987137	4004.337891	86.363960	0.000423	1930.501709	0.004715	0.005514	0.000150	0.027639	0.000011	90.562729	0.000270	0.000292	0.000150	0.001464	0.000008	13.169494	0.000034	11.783410	0.000150	0.000024	0.000000	62.986526	0.000827	0.000801	0.000150	0.007381	0.000000	2.095379	0.000029	14.028727	0.000150	0.000319
07/11/2003-18:00:00	3027.240967	60.968620	4004.101807	86.358475	0.000672	1932.280396	0.004656	0.006442	0.000150	0.027333	0.000017	90.611000	0.000268	0.000327	0.000150	0.001448	0.000013	13.213219	0.000033	11.782746	0.000150	0.000023	0.000000	63.017849	0.000823	0.000851	0.000150	0.007314	0.000000	2.096087	0.000029	14.027702	0.000150	0.000316
07/11/2003-21:00:00	3025.691406	60.933971	4003.356445	86.342285	0.000734	1934.648071	0.004589	0.005435	0.000150	0.027068	0.000018	90.675957	0.000265	0.000288	0.000150	0.001434	0.000014	13.270560	0.000032	11.782079	0.000150	0.000023	0.000000	63.052803	0.000819	0.000793	0.000150	0.007256	0.000000	2.096798	0.000029	14.026675	0.000150	0.000313
07/12/2003-00:00:00	3023.607178	60.887844	4002.254639	86.318268	0.001065	1937.439941	0.004569	0.006341	0.000150	0.027040	0.000027	90.752792	0.000264	0.000322	0.000150	0.001432	0.000020	13.336015	0.000032	11.781408	0.000150	0.000024	0.000000	63.093121	0.000818	0.000841	0.000150	0.007255	0.000000	2.097508	0.000029	14.025654	0.000150	0.000312
07/12/2003-03:00:00	3021.930420	60.850594	4001.428467	86.300301	0.000789	1939.903687	0.004571	0.005398	0.000150	0.027207	0.000020	90.820389	0.000264	0.000286	0.000150	0.001440	0.000015	13.393294	0.000032	11.780751	0.000150	0.000024	0.000000	63.136292	0.000820	0.000790	0.000150	0.007307	0.000000	2.098219	0.000029	14.024626	0.000150	0.000314
07/12/2003-06:00:00	3021.416992	60.838486	4001.382080	86.299118	0.000757	1941.443481	0.004581	0.006367	0.000150	0.027349	0.000019	90.861839	0.000265	0.000323	0.000150	0.001447	0.000014	13.428182	0.000032	11.780076	0.000150	0.000024	0.000000	63.176956	0.000822	0.000843	0.000150	0.007357	0.000000	2.098925	0.000029	14.023596	0.000150	0.000316
07/12/2003-09:00:00	3021.543213	60.840115	4001.767334	86.307426	0.000371	1942.478638	0.004579	0.005414	0.000150	0.027474	0.000009	90.889244	0.000265	0.000286	0.000150	0.001453	0.000007	13.450856	0.000032	11.779407	0.000150	0.000023	0.000000	63.211159	0.000823	0.000792	0.000150	0.007405	0.000000	2.099630	0.000029	14.022580	0.000150	0.000317
07/12/2003-12:00:00	3021.685059	60.842083	4002.165039	86.315826	0.000451	1943.502319	0.004582	0.006362	0.000150	0.027572	0.000011	90.916145	0.000265	0.000323	0.000150	0.001458	0.000009	13.474721	0.000032	11.778753	0.000150	0.000023	0.000000	63.239906	0.000825	0.000846	0.000150	0.007443	0.000000	2.100332	0.000029	14.021557	0.000150	0.000318
07/12/2003-15:00:00	3021.578857	60.838772	4002.394775	86.320541	0.000399	1944.726929	0.004540	0.005394	0.000150	0.027438	0.000010	90.948837	0.000263	0.000285	0.000150	0.001451	0.000008	13.504705	0.000032	11.778090	0.000150	0.000022	0.000000	63.265690	0.000822	0.000792	0.000150	0.007420	0.000000	2.101037	0.000029	14.020536	0.000150	0.000317
07/12/2003-18:00:00	3021.055420	60.826374	4002.337158	86.319298	0.000602	1946.281860	0.004482	0.006313	0.000149	0.027161	0.000015	90.990845	0.000261	0.000320	0.000149	0.001437	0.000011	13.543784	0.000031	11.777426	0.000149	0.000022	0.000000	63.291386	0.000819	0.000841	0.000149	0.007359	0.000000	2.101745	0.000029	14.019512	0.000149	0.000314
07/12/2003-21:00:00	3020.045410	60.803543	4001.961426	86.310883	0.000613	1948.225342	0.004416	0.005335	0.000149	0.026916	0.000015	91.043816	0.000258	0.000282	0.000149	0.001424	0.000012	13.592741	0.000031	11.776760	0.000149	0.000022	0.000000	63.319324	0.000815	0.000785	0.000149	0.007303	0.000000	2.102453	0.000029	14.018492	0.000149	0.000311
07/13/2003-00:00:00	3018.699463	60.773354	4001.354004	86.297592	0.010927	1950.426514	0.004420	0.006321	0.000149	0.027033	0.000505	91.104126	0.000258	0.000321	0.000149	0.001430	0.000411	13.647038	0.000031	11.776096	0.000149	0.000023	0.000059	63.351189	0.000817	0.000843	0.000149	0.007342	0.000003	2.103174	0.000029	14.017489	0.000149	0.000313
07/13/2003-03:00:00	3017.583252	60.748173	4000.899170	86.287697	0.039948	1952.427612	0.004425	0.005373	0.000149	0.027190	0.001450	91.158676	0.000259	0.000285	0.000149	0.001438	0.001168	13.695871	0.000031	11.775429	0.000149	0.000023	0.000100	63.385227	0.000818	0.000793	0.000149	0.007389	0.000006	2.103894	0.000029	14.016460	0.000149	0.000314
07/13/2003-06:00:00	3017.176270	60.738308	4000.926270	86.288055	0.101712	1953.848633	0.004493	0.006471	0.000149	0.027385	0.004122	91.197006	0.000263	0.000332	0.000149	0.001448	0.003281	13.728723	0.000032	11.774761	0.000149	0.000024	0.000444	63.419579	0.000832	0.000875	0.000149	0.007459	0.000026	2.104683	0.000029	14.015447	0.000149	0.000316
07/13/2003-09:00:00	3017.216064	60.738091	4001.253418	86.294975	0.153808	1954.936523	0.004605	0.005737	0.000149	0.027614	0.006172	91.226555	0.000271	0.000310	0.000149	0.001461	0.004784	13.753553	0.000035	11.774112	0.000149	0.000024	0.000860	63.450394	0.000855	0.000863	0.000149	0.007547	0.000050	2.105509	0.000030	14.014420	0.000149	0.000319
07/13/2003-12:00:00	3017.269043	60.738148	4001.589600	86.302086	0.421131	1955.908447	0.005900	0.007286	0.000149	0.027953	0.014843	91.257339	0.000323	0.000377	0.000149	0.001479	0.010430	13.776872	0.000051	11.773465	0.000149	0.000024	0.003114	63.484959	0.000908	0.000978	0.000149	0.007651	0.000181	2.106741	0.000031	14.013409	0.000149	0.000323
07/13/2003-15:00:00	3017.154297	60.734684	4001.809326	86.306686	0.694194	1956.991943	0.007381	0.006989	0.000149	0.028277	0.023404	91.291298	0.000381	0.000371	0.000149	0.001495	0.016067	13.803855	0.000070	11.772823	0.000149	0.000024	0.005217	63.517456	0.000960	0.000982	0.000149	0.007740	0.000304	2.107982	0.000033	14.012401	0.000149	0.000326
07/13/2003-18:00:00	3016.782227	60.725517	4001.853271	86.307617	0.942731	1958.136353	0.007266	0.007953	0.000149	0.028217	0.030305	91.322433	0.000376	0.000407	0.000149	0.001491	0.021499	13.833978	0.000068	11.772176	0.000149	0.000024	0.005108	63.541275	0.000956	0.001031	0.000149	0.007729	0.000298	2.108754	0.000033	14.011381	0.000149	0.000325
07/13/2003-21:00:00	3016.125977	60.710316	4001.712646	86.304382	1.207388	1959.473511	0.006892	0.006887	0.000149	0.028110	0.035553	91.359299	0.000361	0.000363	0.000149	0.001486	0.025106	13.869422	0.000064	11.771510	0.000149	0.000024	0.004825	63.565849	0.000943	0.000964	0.000149	0.007713	0.000281	2.109533	0.000033	14.010365	0.000149	0.000324
07/14/2003-00:00:00	3015.284180	60.691090	4001.444580	86.298256	1.522945	1960.922852	0.006815	0.007751	0.000149	0.028180	0.040157	91.399429	0.000358	0.000395	0.000149	0.001489	0.028870	13.907957	0.000064	11.770864	0.000149	0.000025	0.004356	63.591782	0.000942	0.001008	0.000149	0.007744	0.000254	2.110277	0.000033	14.009349	0.000149	0.000325
07/14/2003-03:00:00	3014.600098	60.675198	4001.277832	86.294571	1.842664	1962.266479	0.006932	0.006795	0.000149	0.028327	0.044067	91.436584	0.000363	0.000357	0.000149	0.001496	0.033426	13.943135	0.000065	11.770226	0.000149	0.000025	0.003960	63.618660	0.000947	0.000952	0.000149	0.007790	0.000231	2.111020	0.000033	14.008334	0.000149	0.000327
07/14/2003-06:00:00	3014.394531	60.669682	4001.442139	86.297966	2.097586	1963.296387	0.006998	0.007856	0.000149	0.028464	0.047414	91.464035	0.000366	0.000400	0.000149	0.001503	0.037002	13.969390	0.000066	11.769580	0.000149	0.000025	0.003715	63.644302	0.000954	0.001021	0.000149	0.007837	0.000217	2.111749	0.000033	14.007328	0.000149	0.000329
07/14/2003-09:00:00	3014.509766	60.671131	4001.813965	86.305878	1.616746	1964.815308	0.007072	0.007031	0.000149	0.028634	0.040487	91.496498	0.000371	0.000373	0.000149	0.001513	0.031760	13.998834	0.000068	11.768941	0.000149	0.000025	0.002707	63.668072	0.000968	0.000994	0.000149	0.007902	0.000158	2.112563	0.000033	14.006310	0.000149	0.000331
07/14/2003-12:00:00	3014.603027	60.672070	4002.178223	86.313576	1.849414	1965.713989	0.007817	0.008368	0.000149	0.028907	0.047663	91.523094	0.000401	0.000429	0.000149	0.001526	0.036688	14.021825	0.000077	11.768301	0.000149	0.000026	0.003942	63.693787	0.001001	0.001090	0.000149	0.007977	0.000230	2.113560	0.000034	14.005301	0.000149	0.000333
07/14/2003-15:00:00	3014.439941	60.667572	4002.368896	86.317513	2.090004	1966.774536	0.008651	0.007806	0.000149	0.029145	0.054741	91.554016	0.000434	0.000411	0.000149	0.001538	0.041719	14.049683	0.000088	11.767668	0.000149	0.000026	0.004930	63.718357	0.001032	0.001069	0.000149	0.008045	0.000285	2.114543	0.000035	14.004294	0.000149	0.000336
07/14/2003-18:00:00	3013.848877	60.653660	4002.263672	86.315224	2.303854	1968.062256	0.008549	0.008726	0.000149	0.029095	0.058208	91.589485	0.000429	0.000444	0.000149	0.001534	0.044341	14.084760	0.000087	11.767033	0.000149	0.000026	0.004561	63.739872	0.001026	0.001114	0.000149	0.008028	0.000263	2.115273	0.000035	14.003284	0.000149	0.000335
07/14/2003-21:00:00	3012.754639	60.628933	4001.820801	86.305435	2.658609	1969.682251	0.008113	0.007626	0.000149	0.028957	0.060431	91.634552	0.000412	0.000399	0.000149	0.001527	0.048295	14.128332	0.000082	11.766394	0.000149	0.000027	0.004150	63.764820	0.001010	0.001044	0.000149	0.008002	0.000240	2.116006	0.000035	14.002274	0.000149	0.000334
07/15/2003-00:00:00	3011.311768	60.596676	4001.145508	86.290581	2.406449	1972.185425	0.007594	0.008387	0.000148	0.028812	0.044624	91.707275	0.000391	0.000425	0.000148	0.001519	0.037052	14.193702	0.000076	11.765758	0.000148	0.000027	0.002073	63.794914	0.000991	0.001077	0.000148	0.007971	0.000118	2.116780	0.000034	14.001281	0.000148	0.000332
07/15/2003-03:00:00	3010.150879	60.570606	4000.654541	86.279984	2.029098	1974.623901	0.007598	0.007318	0.000149	0.028989	0.042694	91.765442	0.000391	0.000383	0.000149	0.001528	0.035135	14.245207	0.000076	11.765121	0.000149	0.000029	0.001430	63.831646	0.000992	0.001012	0.000149	0.008012	0.000071	2.117503	0.000034	14.000252	0.000149	0.000334
07/15/2003-06:00:00	3009.808105	60.562092	4000.722656	86.281136	1.601390	1976.459229	0.007602	0.008144	0.000149	0.029101	0.037339	91.808578	0.000391	0.000411	0.000149	0.001533	0.030360	14.282501	0.000076	11.764481	0.000149	0.000029	0.001236	63.866474	0.000993	0.001041	0.000149	0.008054	0.000052	2.118196	0.000034	13.999253	0.000149	0.000335
07/15/2003-09:00:00	3009.957275	60.564281	4001.119141	86.289574	1.076989	1978.005859	0.007595	0.007200	0.000148	0.029200	0.028490	91.844414	0.000390	0.000375	0.000148	0.001538	0.023022	14.313015	0.000076	11.763848	0.000148	0.000029	0.001045	63.896297	0.000994	0.000993	0.000148	0.008094	0.000044	2.118877	0.000034	13.998238	0.000148	0.000336
07/15/2003-12:00:00	3010.093994	60.566166	4001.509033	86.297928	0.518586	1979.592163	0.007516	0.008190	0.000148	0.029258	0.016316	91.883598	0.000387	0.000414	0.000148	0.001541	0.013033	14.347544	0.000075	11.763207	0.000148	0.000028	0.000738	63.922131	0.000992	0.001056	0.000148	0.008121	0.000033	2.119558	0.000034	13.997231	0.000148	0.000337
07/15/2003-15:00:00	3009.943115	60.561775	4001.701172	86.301888	0.064063	1981.310181	0.006785	0.007012	0.000148	0.028999	0.002369	91.931328	0.000358	0.000367	0.000148	0.001527	0.001830	14.389924	0.000066	11.762561	0.000148	0.000028	0.000189	63.946606	0.000964	0.000985	0.000148	0.008064	0.000011	2.120257	0.000033	13.996217	0.000148	0.000334
07/15/2003-18:00:00	3009.287354	60.546608	4001.556152	86.298607	0.002971	1983.035767	0.005560	0.007469	0.000148	0.028527	0.000075	91.978760	0.000310	0.000377	0.000148	0.001503	0.000056	14.433300	0.000050	11.761916	0.000148	0.000027	0.000000	63.972672	0.000918	0.000980	0.000148	0.007950	0.000000	2.120951	0.000031	13.995207	0.000148	0.000330
07/15/2003-21:00:00	3008.026855	60.518341	4001.001709	86.286369	0.002752	1985.184204	0.004596	0.006026	0.000148	0.028131	0.000069	92.037636	0.000271	0.000316	0.000148	0.001483	0.000052	14.486521	0.000037	11.761254	0.000148	0.000027	0.000000	64.002441	0.000879	0.000875	0.000148	0.007849	0.000000	2.121639	0.000030	13.994199	0.000148	0.000326
07/16/2003-00:00:00	3006.337646	60.480747	4000.152344	86.267860	0.003860	1987.670044	0.004416	0.006705	0.000148	0.028040	0.000097	92.105827	0.000263	0.000338	0.000148	0.001477	0.000073	14.545980	0.000035	11.760606	0.000148	0.000027	0.000000	64.037651	0.000866	0.000899	0.000148	0.007827	0.000000	2.122326	0.000030	13.993175	0.000148	0.000325
07/16/2003-03:00:00	3005.039307	60.451672	3999.564941	86.255150	0.003137	1989.845947	0.004413	0.005642	0.000148	0.028182	0.000078	92.165367	0.000263	0.000296	0.000148	0.001484	0.000059	14.597591	0.000035	11.759944	0.000148	0.000027	0.000000	64.075821	0.000867	0.000834	0.000148	0.007872	0.000000	2.123011	0.000030	13.992168	0.000148	0.000326
07/16/2003-06:00:00	3004.801270	60.445389	3999.700684	86.257843	0.003581	1991.177856	0.004412	0.006584	0.000148	0.028302	0.000089	92.201096	0.000263	0.000331	0.000148	0.001490	0.000068	14.627563	0.000035	11.759295	0.000148	0.000027	0.000000	64.111435	0.000868	0.000886	0.000148	0.007917	0.000000	2.123694	0.000030	13.991168	0.000148	0.000327
07/16/2003-09:00:00	3005.133057	60.451599	4000.221191	86.269035	0.002275	1992.056396	0.004404	0.005588	0.000148	0.028409	0.000057	92.224022	0.000263	0.000293	0.000148	0.001495	0.000043	14.646779	0.000034	11.758632	0.000148	0.000026	0.000000	64.140442	0.000868	0.000828	0.000148	0.007959	0.000000	2.124377	0.000030	13.990155	0.000148	0.000329
07/16/2003-12:00:00	3005.481934	60.458000	4000.754639	86.280312	0.001330	1992.923340	0.004395	0.006526	0.000148	0.028486	0.000033	92.246727	0.000262	0.000329	0.000148	0.001498	0.000025	14.667311	0.000034	11.757988	0.000148	0.000026	0.000000	64.163895	0.000868	0.000881	0.000148	0.007991	0.000000	2.125056	0.000030	13.989151	0.000148	0.000330
07/16/2003-15:00:00	3005.592773	60.459324	4001.123291	86.288147	0.000438	1993.983765	0.004280	0.005498	0.000148	0.028297	0.000011	92.274864	0.000256	0.000288	0.000148	0.001488	0.000008	14.693703	0.000032	11.757328	0.000148	0.000025	0.000000	64.184486	0.000856	0.000817	0.000148	0.007944	0.000000	2.125739	0.000030	13.988132	0.000148	0.000328
07/16/2003-18:00:00	3005.298584	60.451981	4001.224609	86.290115	0.000571	1995.364868	0.004160	0.006354	0.000148	0.027931	0.000014	92.312057	0.000250	0.000319	0.000148	0.001469	0.000011	14.728869	0.000030	11.756671	0.000148	0.000025	0.000000	64.205109	0.000842	0.000858	0.000148	0.007843	0.000000	2.126422	0.000029	13.987123	0.000148	0.000324
07/16/2003-21:00:00	3004.527344	60.434090	4000.993896	86.285027	0.000561	1997.130859	0.004061	0.005306	0.000148	0.027601	0.000014	92.360161	0.000246	0.000277	0.000148	0.001451	0.000011	14.773765	0.000028	11.756016	0.000148	0.000025	0.000000	64.228188	0.000831	0.000789	0.000148	0.007751	0.000000	2.127112	0.000029	13.986122	0.000148	0.000321
07/17/2003-00:00:00	3003.412354	60.409103	4000.534912	86.274925	0.000793	1999.165894	0.004025	0.006232	0.000148	0.027530	0.000020	92.415909	0.000244	0.000312	0.000148	0.001447	0.000015	14.824865	0.000028	11.755355	0.000148	0.000025	0.000000	64.255272	0.000828	0.000837	0.000148	0.007732	0.000000	2.127798	0.000029	13.985101	0.000148	0.000320
07/17/2003-03:00:00	3002.590088	60.390236	4000.271240	86.269051	0.000586	2000.969971	0.004024	0.005243	0.000148	0.027668	0.000015	92.464989	0.000244	0.000274	0.000148	0.001453	0.000011	14.869116	0.000028	11.754701	0.000148	0.000025	0.000000	64.284622	0.000829	0.000779	0.000148	0.007775	0.000000	2.128486	0.000029	13.984104	0.000148	0.000321
07/17/2003-06:00:00	3002.570801	60.388718	4000.554199	86.275017	0.000572	2002.131104	0.004031	0.006185	0.000148	0.027788	0.000014	92.495972	0.000244	0.000310	0.000148	0.001459	0.000011	14.896484	0.000028	11.754047	0.000148	0.000026	0.000000	64.311829	0.000830	0.000833	0.000148	0.007817	0.000000	2.129170	0.000029	13.983093	0.000148	0.000323
07/17/2003-09:00:00	3003.015381	60.397297	4001.148193	86.287651	0.000290	2002.927856	0.004027	0.005236	0.000148	0.027896	0.000007	92.516724	0.000244	0.000273	0.000148	0.001464	0.000005	14.915295	0.000028	11.753385	0.000148	0.000025	0.000000	64.333534	0.000831	0.000779	0.000148	0.007857	0.000000	2.129854	0.000029	13.982090	0.000148	0.000324
07/17/2003-12:00:00	3003.447021	60.405605	4001.735840	86.300323	0.000358	2003.733521	0.004028	0.006219	0.000148	0.027980	0.000009	92.537720	0.000244	0.000311	0.000148	0.001468	0.000007	14.935580	0.000028	11.752735	0.000148	0.000025	0.000000	64.350616	0.000831	0.000837	0.000148	0.007888	0.000000	2.130534	0.000029	13.981087	0.000148	0.000325
07/17/2003-15:00:00	3003.607666	60.407955	4002.134766	86.308823	0.000336	2004.761841	0.003973	0.005218	0.000148	0.027824	0.000008	92.564980	0.000241	0.000272	0.000148	0.001460	0.000006	14.962331	0.000027	11.752069	0.000148	0.000025	0.000000	64.365768	0.000826	0.000777	0.000148	0.007851	0.000000	2.131217	0.000029	13.980083	0.000148	0.000323
07/17/2003-18:00:00	3003.270020	60.399658	4002.203613	86.310059	0.000539	2006.182007	0.003895	0.006124	0.000148	0.027516	0.000013	92.603394	0.000238	0.000306	0.000148	0.001444	0.000010	14.999461	0.000026	11.751420	0.000148	0.000025	0.000000	64.382210	0.000820	0.000826	0.000148	0.007772	0.000000	2.131902	0.000028	13.979074	0.000148	0.000320
07/17/2003-21:00:00	3002.310791	60.377888	4001.847656	86.302185	0.000597	2008.099243	0.003821	0.005112	0.000147	0.027238	0.000015	92.655891	0.000235	0.000267	0.000147	0.001430	0.000011	15.048936	0.000025	11.750757	0.000147	0.000025	0.000000	64.402855	0.000814	0.000765	0.000147	0.007700	0.000000	2.132591	0.000028	13.978065	0.000147	0.000317
07/18/2003-00:00:00	3000.899170	60.346302	4001.180908	86.287727	0.000872	2010.378906	0.003801	0.006039	0.000147	0.027192	0.000022	92.718391	0.000234	0.000302	0.000147	0.001427	0.000016	15.105702	0.000024	11.750113	0.000147	0.000026	0.000000	64.429489	0.000813	0.000816	0.000147	0.007691	0.000000	2.133279	0.000028	13.977067	0.000147	0.000316
07/18/2003-03:00:00	2999.820557	60.321888	4000.739746	86.278076	0.000648	2012.390259	0.003801	0.005081	0.000147	0.027337	0.000016	92.773491	0.000234	0.000265	0.000147	0.001434	0.000012	15.154923	0.000025	11.749454	0.000147	0.000026	0.000000	64.460091	0.000814	0.000761	0.000147	0.007735	0.000000	2.133966	0.000028	13.976053	0.000147	0.000318
07/18/2003-06:00:00	2999.688721	60.318012	4000.946777	86.282272	0.000622	2013.646240	0.003809	0.006073	0.000147	0.027462	0.000015	92.807129	0.000234	0.000303	0.000147	0.001440	0.000012	15.184106	0.000025	11.748787	0.000147	0.000026	0.000000	64.489487	0.000816	0.000819	0.000147	0.007778	0.000000	2.134651	0.000028	13.975040	0.000147	0.000319
07/18/2003-09:00:00	3000.076416	60.325401	4001.505371	86.294258	0.000305	2014.484863	0.003806	0.005104	0.000147	0.027574	0.000008	92.829185	0.000234	0.000266	0.000147	0.001445	0.000006	15.203328	0.000025	11.748131	0.000147	0.000026	0.000000	64.513397	0.000816	0.000763	0.000147	0.007820	0.000000	2.135334	0.000028	13.974051	0.000147	0.000321
07/18/2003-12:00:00	3000.445557	60.332287	4002.046875	86.305786	0.000379	2015.345459	0.003809	0.006065	0.000147	0.027663	0.000009	92.851723	0.000234	0.000303	0.000147	0.001449	0.000007	15.224358	0.000024	11.747478	0.000147	0.000026	0.000000	64.532875	0.000817	0.000821	0.000147	0.007854	0.000000	2.136015	0.000028	13.973038	0.000147	0.000322
07/18/2003-15:00:00	3000.421143	60.330681	4002.326660	86.311607	0.000377	2016.519409	0.003772	0.005089	0.000147	0.027511	0.000009	92.883163	0.000233	0.000266	0.000147	0.001442	0.000007	15.254088	0.000024	11.746825	0.000147	0.000026	0.000000	64.551308	0.000815	0.000763	0.000147	0.007821	0.000000	2.136699	0.000028	13.972037	0.000147	0.000320
07/18/2003-18:00:00	2999.644043	60.312851	4002.089600	86.306389	0.000650	2018.294067	0.003724	0.006058	0.000147	0.027187	0.000016	92.931557	0.000231	0.000302	0.000147	0.001425	0.000012	15.299392	0.000024	11.746168	0.000147	0.000026	0.000000	64.572876	0.000813	0.000820	0.000147	0.007740	0.000000	2.137383	0.000028	13.971045	0.000147	0.000317
07/18/2003-21:00:00	2997.830566	60.272614	4001.151123	86.285934	0.000792	2020.895020	0.003672	0.005046	0.000147	0.026900	0.000020	93.003227	0.000229	0.000263	0.000147	0.001411	0.000015	15.362609	0.000023	11.745518	0.000147	0.000026	0.000000	64.601738	0.000810	0.000758	0.000147	0.007667	0.000000	2.138073	0.000028	13.970027	0.000147	0.000314
07/19/2003-00:00:00	2995.213135	60.214909	3999.660645	86.253586	0.001206	2024.135254	0.003660	0.005981	0.000147	0.026863	0.000030	93.092979	0.000228	0.000299	0.000147	0.001408	0.000023	15.437540	0.000023	11.744857	0.000147	0.000027	0.000000	64.640152	0.000810	0.000811	0.000147	0.007659	0.000000	2.138761	0.000028	13.969044	0.000147	0.000313
07/19/2003-03:00:00	2993.161865	60.169537	3998.555420	86.229576	0.000889	2026.922119	0.003662	0.005015	0.000147	0.027025	0.000022	93.169861	0.000228	0.000262	0.000147	0.001416	0.000017	15.500666	0.000023	11.744198	0.000147	0.000027	0.000000	64.684761	0.000811	0.000755	0.000147	0.007709	0.000000	2.139449	0.000028	13.968042	0.000147	0.000314
07/19/2003-06:00:00	2992.623291	60.156971	3998.481934	86.227867	0.000803	2028.497314	0.003670	0.005976	0.000147	0.027157	0.000020	93.212540	0.000229	0.000298	0.000147	0.001422	0.000015	15.534976	0.000023	11.743550	0.000147	0.000026	0.000000	64.727631	0.000814	0.000812	0.000147	0.007759	0.000000	2.140133	0.000028	13.967044	0.000147	0.000316
07/19/2003-09:00:00	2992.853516	60.160786	3998.931885	86.237335	0.000355	2029.461792	0.003667	0.005028	0.000147	0.027271	0.000009	93.238052	0.000229	0.000262	0.000147	0.001427	0.000007	15.554529	0.000023	11.742886	0.000147	0.000025	0.000000	64.763412	0.000815	0.000758	0.000147	0.007807	0.000000	2.140818	0.000028	13.966035	0.000147	0.000317
07/19/2003-12:00:00	2993.073242	60.164410	3999.370850	86.246689	0.000430	2030.438354	0.003672	0.006026	0.000147	0.027365	0.000011	93.263771	0.000229	0.000300	0.000147	0.001432	0.000008	15.576049	0.000023	11.742229	0.000147	0.000025	0.000000	64.793228	0.000817	0.000818	0.000147	0.007847	0.000000	2.141498	0.000028	13.965036	0.000147	0.000318
07/19/2003-15:00:00	2992.852051	60.158638	3999.511475	86.249634	0.000424	2031.763306	0.003642	0.005037	0.000147	0.027212	0.000011	93.299492	0.000228	0.000262	0.000147	0.001424	0.000008	15.607635	0.000023	11.741590	0.000147	0.000024	0.000000	64.820854	0.000815	0.000760	0.000147	0.007817	0.000000	2.142182	0.000028	13.964043	0.000147	0.000317
07/19/2003-18:00:00	2991.788818	60.134602	3999.076904	86.240112	0.000730	2033.763306	0.003608	0.005974	0.000147	0.026887	0.000018	93.354179	0.000226	0.000298	0.000147	0.001408	0.000014	15.656940	0.000022	11.740931	0.000147	0.000024	0.000000	64.851059	0.000813	0.000814	0.000147	0.007738	0.000000	2.142867	0.000028	13.963044	0.000147	0.000313
07/19/2003-21:00:00	2989.560303	60.085400	3997.851563	86.213478	0.000890	2036.693481	0.003569	0.004969	0.000147	0.026604	0.000022	93.435104	0.000225	0.000259	0.000147	0.001393	0.000017	15.725373	0.000022	11.740271	0.000147	0.000024	0.000000	64.888107	0.000811	0.000753	0.000147	0.007667	0.000000	2.143556	0.000028	13.962048	0.000147	0.000310
07/20/2003-00:00:00	2986.450928	60.017220	3996.018555	86.173790	0.001355	2040.328125	0.003565	0.005924	0.000147	0.026579	0.000034	93.535873	0.000225	0.000295	0.000147	0.001391	0.000026	15.807025	0.000022	11.739620	0.000147	0.000024	0.000000	64.934273	0.000811	0.000809	0.000147	0.007664	0.000000	2.144244	0.000028	13.961051	0.000147	0.000309
07/20/2003-03:00:00	2984.045410	59.964157	3994.667236	86.144447	0.000979	2043.393677	0.003566	0.004957	0.000147	0.026748	0.000024	93.620575	0.000225	0.000258	0.000147	0.001399	0.000018	15.874779	0.000022	11.738969	0.000147	0.000025	0.000000	64.985481	0.000813	0.000752	0.000147	0.007718	0.000000	2.144933	0.000028	13.960044	0.000147	0.000311
07/20/2003-06:00:00	2983.461182	59.950535	3994.560791	86.141968	0.000850	2045.004639	0.003575	0.005961	0.000146	0.026883	0.000021	93.664116	0.000225	0.000296	0.000146	0.001405	0.000016	15.909062	0.000022	11.738306	0.000146	0.000024	0.000000	65.033012	0.000816	0.000812	0.000146	0.007771	0.000000	2.145616	0.000028	13.959046	0.000146	0.000312
07/20/2003-09:00:00	2983.741211	59.955429	3995.038086	86.152130	0.000349	2045.927368	0.003572	0.004986	0.000146	0.026999	0.000009	93.688362	0.000225	0.000260	0.000146	0.001411	0.000007	15.927004	0.000022	11.737658	0.000146	0.000023	0.000000	65.071541	0.000817	0.000756	0.000146	0.007822	0.000000	2.146301	0.000028	13.958048	0.000146	0.000314
07/20/2003-12:00:00	2984.012939	59.960342	3995.516113	86.162224	0.000416	2046.855591	0.003578	0.005951	0.000146	0.027096	0.000010	93.712715	0.000225	0.000296	0.000146	0.001416	0.000008	15.947132	0.000022	11.737000	0.000146	0.000022	0.000000	65.102654	0.000819	0.000815	0.000146	0.007864	0.000000	2.146981	0.000028	13.957047	0.000146	0.000315
07/20/2003-15:00:00	2983.854492	59.955868	3995.692627	86.165939	0.000410	2048.133057	0.003555	0.004972	0.000146	0.026950	0.000010	93.747040	0.000224	0.000259	0.000146	0.001408	0.000008	15.977524	0.000022	11.736347	0.000146	0.000022	0.000000	65.130486	0.000817	0.000757	0.000146	0.007836	0.000000	2.147665	0.000028	13.956055	0.000146	0.000313
07/20/2003-18:00:00	2982.846680	59.933025	3995.294922	86.157227	0.000714	2050.089600	0.003530	0.005954	0.000146	0.026631	0.000018	93.800522	0.000223	0.000296	0.000146	0.001392	0.000013	16.026054	0.000021	11.735692	0.000146	0.000022	0.000000	65.159897	0.000816	0.000815	0.000146	0.007757	0.000000	2.148348	0.000028	13.955067	0.000146	0.000310
07/20/2003-21:00:00	2980.656982	59.884731	3994.089355	86.131004	0.000881	2052.986572	0.003498	0.004927	0.000146	0.026344	0.000022	93.880501	0.000222	0.000257	0.000146	0.001377	0.000017	16.094351	0.000021	11.735043	0.000146	0.000022	0.000000	65.195557	0.000813	0.000751	0.000146	0.007683	0.000000	2.149039	0.000028	13.954071	0.000146	0.000307
07/21/2003-00:00:00	2977.566650	59.816921	3992.266602	86.091560	0.001349	2056.608643	0.003496	0.005875	0.000146	0.026313	0.000034	93.980881	0.000222	0.000292	0.000146	0.001375	0.000025	16.176420	0.000021	11.734395	0.000146	0.000023	0.000000	65.239685	0.000814	0.000807	0.000146	0.007678	0.000000	2.149726	0.000028	13.953079	0.000146	0.000306
07/21/2003-03:00:00	2975.043701	59.761303	3990.829346	86.060257	0.001005	2059.771484	0.003497	0.004901	0.000146	0.026486	0.000025	94.068260	0.000222	0.000255	0.000146	0.001383	0.000019	16.246902	0.000021	11.733747	0.000146	0.000023	0.000000	65.289001	0.000816	0.000748	0.000146	0.007731	0.000000	2.150414	0.000028	13.952085	0.000146	0.000308
07/21/2003-06:00:00	2974.163574	59.741219	3990.512695	86.053299	0.000925	2061.618164	0.003506	0.005876	0.000146	0.026627	0.000023	94.118530	0.000222	0.000292	0.000146	0.001390	0.000017	16.287979	0.000021	11.733085	0.000146	0.000022	0.000000	65.336121	0.000818	0.000807	0.000146	0.007785	0.000000	2.151099	0.000028	13.951090	0.000146	0.000309
07/21/2003-09:00:00	2974.129639	59.739433	3990.781006	86.058929	0.000421	2062.790283	0.003504	0.004918	0.000146	0.026751	0.000010	94.149811	0.000222	0.000256	0.000146	0.001396	0.000008	16.312332	0.000021	11.732445	0.000146	0.000022	0.000000	65.376358	0.000820	0.000752	0.000146	0.007837	0.000000	2.151783	0.000028	13.950089	0.000146	0.000310
07/21/2003-12:00:00	2974.099609	59.737785	3991.046387	86.064529	0.000510	2063.957764	0.003510	0.005925	0.000146	0.026852	0.000013	94.180878	0.000222	0.000294	0.000146	0.001401	0.000010	16.338305	0.000021	11.731785	0.000146	0.000021	0.000000	65.410637	0.000821	0.000814	0.000146	0.007879	0.000000	2.152463	0.000028	13.949101	0.000146	0.000312
07/21/2003-15:00:00	2973.673340	59.727421	3991.038086	86.064163	0.000478	2065.450684	0.003490	0.004925	0.000146	0.026707	0.000012	94.221298	0.000221	0.000256	0.000146	0.001393	0.000009	16.373772	0.000021	11.731134	0.000146	0.000021	0.000000	65.442223	0.000820	0.000754	0.000146	0.007851	0.000000	2.153145	0.000028	13.948118	0.000146	0.000310
07/21/2003-18:00:00	2972.509766	59.701294	3990.531494	86.053062	0.000774	2067.528564	0.003469	0.005869	0.000146	0.026403	0.000019	94.278160	0.000220	0.000291	0.000146	0.001378	0.000015	16.424585	0.000021	11.730480	0.000146	0.000021	0.000000	65.475174	0.000819	0.000810	0.000146	0.007776	0.000000	2.153831	0.000028	13.947129	0.000146	0.000307
07/21/2003-21:00:00	2970.415527	59.654980	3989.384521	86.028122	0.000869	2070.351807	0.003440	0.004857	0.000146	0.026141	0.000022	94.355995	0.000219	0.000253	0.000146	0.001364	0.000016	16.490744	0.000020	11.729832	0.000146	0.000021	0.000000	65.513176	0.000817	0.000747	0.000146	0.007709	0.000000	2.154523	0.000028	13.946123	0.000146	0.000304
07/22/2003-00:00:00	2967.635986	59.593903	3987.764648	85.993118	0.001275	2073.721436	0.003439	0.005815	0.000146	0.026122	0.000032	94.449440	0.000219	0.000288	0.000146	0.001363	0.000024	16.567314	0.000020	11.729179	0.000146	0.000021	0.000000	65.557823	0.000818	0.000804	0.000146	0.007708	0.000000	2.155212	0.000028	13.945127	0.000146	0.000303
07/22/2003-03:00:00	2965.429199	59.545086	3986.538574	85.966393	0.000931	2076.635254	0.003440	0.004843	0.000146	0.026291	0.000023	94.529678	0.000219	0.000252	0.000146	0.001371	0.000018	16.632710	0.000020	11.728522	0.000146	0.000022	0.000000	65.605957	0.000819	0.000746	0.000146	0.007763	0.000000	2.155902	0.000028	13.944134	0.000146	0.000305
07/22/2003-06:00:00	2964.733643	59.529049	3986.345947	85.962090	0.000856	2078.333252	0.003449	0.005851	0.000146	0.026430	0.000021	94.575813	0.000220	0.000290	0.000146	0.001377	0.000016	16.670446	0.000020	11.727873	0.000146	0.000021	0.000000	65.650856	0.000822	0.000807	0.000146	0.007817	0.000000	2.156589	0.000028	13.943134	0.000146	0.000306
07/22/2003-09:00:00	2964.826660	59.529957	3986.693848	85.969429	0.000390	2079.405762	0.003446	0.004863	0.000146	0.026553	0.000010	94.604179	0.000220	0.000253	0.000146	0.001383	0.000007	16.692970	0.000020	11.727219	0.000146	0.000021	0.000000	65.688370	0.000823	0.000749	0.000146	0.007868	0.000000	2.157275	0.000028	13.942148	0.000146	0.000308
07/22/2003-12:00:00	2964.915527	59.530861	3987.037598	85.976715	0.000473	2080.481934	0.003452	0.005843	0.000146	0.026657	0.000012	94.632782	0.000220	0.000289	0.000146	0.001388	0.000009	16.717319	0.000020	11.726572	0.000146	0.000020	0.000000	65.719711	0.000825	0.000810	0.000146	0.007911	0.000000	2.157956	0.000028	13.941155	0.000146	0.000309
07/22/2003-15:00:00	2964.599365	59.522987	3987.107910	85.978081	0.000450	2081.882813	0.003435	0.004855	0.000146	0.026521	0.000011	94.670586	0.000219	0.000252	0.000146	0.001381	0.000008	16.751135	0.000020	11.725918	0.000146	0.000020	0.000000	65.748283	0.000824	0.000750	0.000146	0.007884	0.000000	2.158643	0.000028	13.940161	0.000146	0.000308
07/22/2003-18:00:00	2963.538818	59.498978	3986.665039	85.968269	0.000742	2083.883789	0.003421	0.005839	0.000145	0.026227	0.000019	94.725258	0.000218	0.000289	0.000145	0.001366	0.000014	16.800852	0.000020	11.725264	0.000145	0.000020	0.000000	65.778206	0.000823	0.000810	0.000145	0.007810	0.000000	2.159328	0.000028	13.939179	0.000145	0.000305
07/22/2003-21:00:00	2961.508301	59.454002	3985.554443	85.944069	0.000854	2086.662354	0.003402	0.004806	0.000145	0.025974	0.000021	94.801964	0.000217	0.000250	0.000145	0.001353	0.000016	16.866781	0.000020	11.724607	0.000145	0.000020	0.000000	65.813293	0.000821	0.000744	0.000145	0.007744	0.000000	2.160021	0.000028	13.938177	0.000145	0.000302
07/23/2003-00:00:00	2958.745850	59.393307	3983.940918	85.909210	0.001266	2090.019775	0.003406	0.005756	0.000145	0.025965	0.000032	94.894928	0.000218	0.000285	0.000145	0.001352	0.000024	16.943748	0.000020	11.723946	0.000145	0.000021	0.000000	65.855347	0.000822	0.000801	0.000145	0.007744	0.000000	2.160707	0.000028	13.937185	0.000145	0.000301
07/23/2003-03:00:00	2956.648682	59.346970	3982.786621	85.884026	0.000908	2092.848145	0.003407	0.004773	0.000145	0.026131	0.000023	94.972870	0.000218	0.000248	0.000145	0.001360	0.000017	17.007935	0.000020	11.723301	0.000145	0.000021	0.000000	65.901009	0.000824	0.000741	0.000145	0.007798	0.000000	2.161397	0.000028	13.936200	0.000145	0.000303
07/23/2003-06:00:00	2956.195801	59.336094	3982.756348	85.883217	0.000796	2094.354004	0.003415	0.005764	0.000145	0.026266	0.000020	95.013672	0.000218	0.000285	0.000145	0.001367	0.000015	17.041294	0.000020	11.722654	0.000145	0.000021	0.000000	65.942963	0.000826	0.000803	0.000145	0.007851	0.000000	2.162082	0.000028	13.935212	0.000145	0.000304
07/23/2003-09:00:00	2956.532715	59.342274	3983.268555	85.894272	0.000333	2095.236084	0.003412	0.004787	0.000145	0.026386	0.000008	95.036697	0.000218	0.000248	0.000145	0.001372	0.000006	17.059544	0.000020	11.722007	0.000145	0.000020	0.000000	65.976578	0.000827	0.000745	0.000145	0.007901	0.000000	2.162766	0.000028	13.934214	0.000145	0.000306
07/23/2003-12:00:00	2956.878906	59.348675	3983.792725	85.905266	0.000396	2096.107178	0.003418	0.005808	0.000145	0.026492	0.000010	95.059502	0.000218	0.000287	0.000145	0.001378	0.000007	17.079477	0.000020	11.721355	0.000145	0.000020	0.000000	66.003349	0.000829	0.000809	0.000145	0.007945	0.000000	2.163447	0.000028	13.933226	0.000145	0.000307
07/23/2003-15:00:00	2956.894043	59.348007	3984.081543	85.911537	0.000372	2097.251465	0.003407	0.004798	0.000145	0.026375	0.000009	95.089996	0.000218	0.000249	0.000145	0.001372	0.000007	17.107517	0.000020	11.720716	0.000145	0.000019	0.000000	66.026657	0.000828	0.000747	0.000145	0.007922	0.000000	2.164130	0.000028	13.932240	0.000145	0.000306
07/23/2003-18:00:00	2956.298584	59.334068	3983.954834	85.908592	0.000613	2098.883789	0.003401	0.005751	0.000145	0.026102	0.000015	95.134384	0.000217	0.000284	0.000145	0.001358	0.000012	17.148857	0.000020	11.720055	0.000145	0.000019	0.000000	66.050346	0.000828	0.000805	0.000145	0.007852	0.000000	2.164815	0.000028	13.931256	0.000145	0.000303
07/23/2003-21:00:00	2954.907959	59.302933	3983.279053	85.893898	0.000702	2101.154297	0.003387	0.004731	0.000145	0.025862	0.000018	95.196808	0.000217	0.000246	0.000145	0.001346	0.000013	17.205399	0.000020	11.719402	0.000145	0.000020	0.000000	66.077866	0.000826	0.000740	0.000145	0.007788	0.000000	2.165503	0.000028	13.930270	0.000145	0.000300
07/24/2003-00:00:00	2952.918457	59.258949	3982.193604	85.870285	0.001042	2103.899658	0.003392	0.005731	0.000145	0.025849	0.000026	95.272560	0.000217	0.000283	0.000145	0.001345	0.000020	17.270975	0.000020	11.718756	0.000145	0.000021	0.000000	66.111244	0.000827	0.000801	0.000145	0.007787	0.000000	2.166189	0.000028	13.929284	0.000145	0.000300
07/24/2003-03:00:00	2951.426758	59.225681	3981.454346	85.854012	0.000758	2106.247803	0.003392	0.004721	0.000145	0.026006	0.000019	95.337082	0.000217	0.000245	0.000145	0.001352	0.000014	17.326754	0.000020	11.718105	0.000145	0.000021	0.000000	66.147926	0.000828	0.000738	0.000145	0.007837	0.000000	2.166875	0.000028	13.928289	0.000145	0.000302
07/24/2003-06:00:00	2951.222412	59.220245	3981.590820	85.856873	0.000683	2107.562012	0.003400	0.005703	0.000145	0.026137	0.000017	95.372528	0.000217	0.000281	0.000145	0.001358	0.000013	17.356705	0.000020	11.717459	0.000145	0.000021	0.000000	66.181885	0.000831	0.000800	0.000145	0.007886	0.000000	2.167560	0.000028	13.927311	0.000145	0.000303
07/24/2003-09:00:00	2951.666992	59.228725	3982.178711	85.869461	0.000301	2108.362061	0.003397	0.004719	0.000145	0.026255	0.000008	95.393295	0.000217	0.000245	0.000145	0.001364	0.000006	17.374283	0.000020	11.716804	0.000145	0.000021	0.000000	66.208908	0.000831	0.000740	0.000145	0.007934	0.000000	2.168241	0.000028	13.926322	0.000145	0.000305
07/24/2003-12:00:00	2952.113281	59.237339	3982.767090	85.881981	0.000362	2109.162354	0.003403	0.005715	0.000145	0.026361	0.000009	95.414139	0.000217	0.000282	0.000145	0.001369	0.000007	17.393461	0.000020	11.716154	0.000145	0.000020	0.000000	66.230110	0.000833	0.000804	0.000145	0.007975	0.000000	2.168919	0.000028	13.925344	0.000145	0.000306
07/24/2003-15:00:00	2952.256348	59.239353	3983.140869	85.889984	0.000343	2110.208252	0.003393	0.004721	0.000145	0.026251	0.000009	95.442101	0.000217	0.000245	0.000145	0.001364	0.000006	17.419996	0.000020	11.715509	0.000145	0.000020	0.000000	66.248596	0.000832	0.000742	0.000145	0.007952	0.000000	2.169601	0.000028	13.924353	0.000145	0.000305
07/24/2003-18:00:00	2951.827393	59.229069	3983.127930	85.889595	0.000565	2111.712158	0.003388	0.005715	0.000145	0.025987	0.000014	95.482796	0.000216	0.000281	0.000145	0.001350	0.000011	17.458740	0.000020	11.714852	0.000145	0.000020	0.000000	66.267761	0.000831	0.000803	0.000145	0.007882	0.000000	2.170283	0.000028	13.923363	0.000145	0.000302
07/24/2003-21:00:00	2950.661621	59.202847	3982.608154	85.878067	0.000649	2113.809814	0.003374	0.004672	0.000145	0.025749	0.000016	95.540382	0.000216	0.000242	0.000145	0.001338	0.000012	17.512217	0.000019	11.714216	0.000145	0.000021	0.000000	66.290871	0.000830	0.000736	0.000145	0.007817	0.000000	2.170970	0.000027	13.922386	0.000145	0.000299
07/25/2003-00:00:00	2948.943359	59.164589	3981.702393	85.858421	0.000964	2116.345215	0.003378	0.005634	0.000145	0.025732	0.000024	95.610352	0.000216	0.000278	0.000145	0.001337	0.000018	17.574055	0.000020	11.713554	0.000145	0.000021	0.000000	66.320023	0.000830	0.000795	0.000145	0.007814	0.000000	2.171654	0.000027	13.921399	0.000145	0.000299
07/25/2003-03:00:00	2947.541016	59.133297	3981.017822	85.843437	0.000732	2118.628174	0.003378	0.004643	0.000145	0.025888	0.000018	95.673058	0.000216	0.000241	0.000145	0.001344	0.000014	17.629025	0.000020	11.712910	0.000145	0.000022	0.000000	66.353279	0.000832	0.000733	0.000145	0.007863	0.000000	2.172337	0.000027	13.920414	0.000145	0.000301
07/25/2003-06:00:00	2947.148438	59.123688	3981.025879	85.843491	0.000714	2120.099365	0.003386	0.005633	0.000144	0.026023	0.000018	95.712906	0.000216	0.000278	0.000144	0.001351	0.000013	17.663370	0.000020	11.712263	0.000144	0.000022	0.000000	66.385796	0.000834	0.000796	0.000144	0.007911	0.000000	2.173018	0.000028	13.919430	0.000144	0.000302
07/25/2003-09:00:00	2947.423584	59.128593	3981.494141	85.853462	0.000341	2121.039307	0.003383	0.004647	0.000144	0.026143	0.000008	95.737793	0.000216	0.000241	0.000144	0.001357	0.000006	17.684484	0.000020	11.711611	0.000144	0.000022	0.000000	66.413231	0.000835	0.000735	0.000144	0.007958	0.000000	2.173698	0.000028	13.918445	0.000144	0.000304
07/25/2003-12:00:00	2947.819336	59.136150	3982.048584	85.865257	0.000388	2121.881348	0.003390	0.005681	0.000144	0.026253	0.000010	95.759842	0.000216	0.000279	0.000144	0.001362	0.000007	17.704353	0.000020	11.710974	0.000144	0.000022	0.000000	66.435349	0.000836	0.000801	0.000144	0.008000	0.000000	2.174374	0.000028	13.917462	0.000144	0.000305
07/25/2003-15:00:00	2947.973633	59.138458	3982.433594	85.873405	0.000342	2122.918701	0.003380	0.004661	0.000144	0.026148	0.000009	95.787453	0.000216	0.000241	0.000144	0.001357	0.000006	17.730232	0.000019	11.710323	0.000144	0.000021	0.000000	66.454628	0.000835	0.000738	0.000144	0.007979	0.000000	2.175053	0.000028	13.916477	0.000144	0.000304
07/25/2003-18:00:00	2947.615967	59.129612	3982.466553	85.873909	0.000551	2124.368896	0.003375	0.005624	0.000144	0.025888	0.000014	95.826790	0.000215	0.000277	0.000144	0.001344	0.000010	17.767265	0.000019	11.709666	0.000144	0.000021	0.000000	66.474419	0.000835	0.000797	0.000144	0.007910	0.000000	2.175732	0.000028	13.915515	0.000144	0.000301
07/25/2003-21:00:00	2946.555664	59.105686	3982.011719	85.864037	0.000626	2126.384277	0.003361	0.004594	0.000144	0.025652	0.000016	95.882095	0.000215	0.000238	0.000144	0.001332	0.000012	17.818455	0.000019	11.709023	0.000144	0.000022	0.000000	66.497978	0.000833	0.000730	0.000144	0.007846	0.000000	2.176415	0.000027	13.914523	0.000144	0.000299
07/26/2003-00:00:00	2944.952393	59.070000	3981.189941	85.846100	0.000930	2128.830811	0.003365	0.005601	0.000144	0.025633	0.000023	95.949448	0.000215	0.000275	0.000144	0.001330	0.000018	17.878038	0.000019	11.708370	0.000144	0.000022	0.000000	66.527344	0.000834	0.000793	0.000144	0.007843	0.000000	2.177097	0.000027	13.913541	0.000144	0.000298
07/26/2003-03:00:00	2943.633545	59.040451	3980.556885	85.832298	0.000712	2131.049316	0.003365	0.004582	0.000144	0.025787	0.000018	96.010445	0.000215	0.000237	0.000144	0.001337	0.000013	17.931398	0.000019	11.707723	0.000144	0.000023	0.000000	66.560768	0.000835	0.000729	0.000144	0.007892	0.000000	2.177778	0.000027	13.912562	0.000144	0.000300
07/26/2003-06:00:00	2943.244141	59.030975	3980.563721	85.832321	0.000706	2132.520996	0.003373	0.005571	0.000144	0.025920	0.000018	96.050400	0.000215	0.000274	0.000144	0.001344	0.000013	17.965532	0.000019	11.707069	0.000144	0.000023	0.000000	66.593620	0.000837	0.000792	0.000144	0.007940	0.000000	2.178456	0.000028	13.911578	0.000144	0.000301
07/26/2003-09:00:00	2943.483643	59.035130	3981.009277	85.841827	0.000347	2133.489502	0.003370	0.004583	0.000144	0.026041	0.000009	96.076050	0.000215	0.000237	0.000144	0.001350	0.000007	17.987154	0.000019	11.706419	0.000144	0.000022	0.000000	66.621613	0.000838	0.000731	0.000144	0.007987	0.000000	2.179133	0.000028	13.910603	0.000144	0.000303
07/26/2003-12:00:00	2943.838867	59.041775	3981.530029	85.852966	0.000400	2134.365723	0.003377	0.005582	0.000144	0.026151	0.000010	96.099060	0.000215	0.000274	0.000144	0.001355	0.000008	18.007652	0.000019	11.705784	0.000144	0.000022	0.000000	66.644547	0.000840	0.000795	0.000144	0.008030	0.000000	2.179807	0.000028	13.909631	0.000144	0.000304
07/26/2003-15:00:00	2943.936768	59.042786	3981.875244	85.860207	0.000357	2135.452637	0.003366	0.004579	0.000144	0.026043	0.000009	96.128181	0.000215	0.000237	0.000144	0.001350	0.000007	18.034489	0.000019	11.705127	0.000144	0.000022	0.000000	66.664948	0.000839	0.000732	0.000144	0.008007	0.000000	2.180484	0.000028	13.908660	0.000144	0.000303
07/26/2003-18:00:00	2943.470215	59.031689	3981.830322	85.859085	0.000580	2136.990723	0.003361	0.005585	0.000144	0.025778	0.000014	96.169922	0.000215	0.000274	0.000144	0.001336	0.000011	18.073400	0.000019	11.704493	0.000144	0.000022	0.000000	66.686386	0.000838	0.000795	0.000144	0.007936	0.000000	2.181160	0.000027	13.907670	0.000144	0.000300
07/26/2003-21:00:00	2942.227295	59.003773	3981.253418	85.846375	0.000668	2139.153320	0.003347	0.004531	0.000144	0.025539	0.000017	96.229393	0.000214	0.000235	0.000144	0.001324	0.000013	18.127462	0.000019	11.703842	0.000144	0.000022	0.000000	66.712166	0.000836	0.000726	0.000144	0.007871	0.000000	2.181841	0.000027	13.906693	0.000144	0.000298
07/27/2003-00:00:00	2940.383301	58.962898	3980.257080	85.824753	0.001000	2141.796875	0.003351	0.005499	0.000144	0.025520	0.000025	96.302361	0.000214	0.000270	0.000144	0.001323	0.000019	18.190531	0.000019	11.703187	0.000144	0.000022	0.000000	66.744560	0.000837	0.000786	0.000144	0.007868	0.000000	2.182521	0.000027	13.905711	0.000144	0.000297
07/27/2003-03:00:00	2938.853271	58.928772	3979.477295	85.807793	0.000764	2144.184814	0.003351	0.004500	0.000144	0.025676	0.000019	96.368195	0.000214	0.000233	0.000144	0.001330	0.000014	18.246717	0.000019	11.702547	0.000144	0.000023	0.000000	66.781502	0.000839	0.000723	0.000144	0.007918	0.000000	2.183199	0.000027	13.904739	0.000144	0.000299
07/27/2003-06:00:00	2938.348389	58.916798	3979.405518	85.806061	0.000752	2145.751465	0.003360	0.005493	0.000144	0.025810	0.000019	96.410660	0.000214	0.000270	0.000144	0.001336	0.000014	18.282434	0.000019	11.701894	0.000144	0.000023	0.000000	66.817833	0.000841	0.000786	0.000144	0.007968	0.000000	2.183874	0.000027	13.903768	0.000144	0.000300
07/27/2003-09:00:00	2938.527832	58.919617	3979.806152	85.814499	0.000364	2146.768799	0.003357	0.004504	0.000144	0.025930	0.000009	96.437630	0.000214	0.000233	0.000144	0.001342	0.000007	18.304514	0.000019	11.701259	0.000144	0.000022	0.000000	66.848999	0.000842	0.000725	0.000144	0.008016	0.000000	2.184550	0.000027	13.902785	0.000144	0.000302
07/27/2003-12:00:00	2938.829590	58.925121	3980.288574	85.824821	0.000419	2147.686768	0.003364	0.005542	0.000144	0.026041	0.000010	96.462051	0.000215	0.000272	0.000144	0.001348	0.000008	18.325386	0.000019	11.700611	0.000144	0.000022	0.000000	66.874779	0.000844	0.000793	0.000144	0.008060	0.000000	2.185222	0.000028	13.901814	0.000144	0.000303
07/27/2003-15:00:00	2938.819336	58.923851	3980.560791	85.830505	0.000382	2148.860352	0.003353	0.004521	0.000144	0.025925	0.000010	96.493553	0.000214	0.000234	0.000144	0.001342	0.000007	18.353788	0.000019	11.699962	0.000144	0.000022	0.000000	66.898109	0.000843	0.000728	0.000144	0.008036	0.000000	2.185896	0.000027	13.900834	0.000144	0.000302
07/27/2003-18:00:00	2938.109131	58.907440	3980.343750	85.825706	0.000643	2150.592773	0.003348	0.005478	0.000143	0.025645	0.000016	96.540817	0.000214	0.000269	0.000143	0.001328	0.000012	18.397097	0.000019	11.699312	0.000143	0.000021	0.000000	66.923019	0.000842	0.000788	0.000143	0.007960	0.000000	2.186571	0.000027	13.899857	0.000143	0.000299
07/27/2003-21:00:00	2936.391602	58.869282	3979.433838	85.805862	0.000778	2153.137207	0.003333	0.004436	0.000143	0.025390	0.000019	96.611053	0.000213	0.000230	0.000143	0.001315	0.000015	18.458406	0.000019	11.698677	0.000143	0.000022	0.000000	66.953629	0.000840	0.000719	0.000143	0.007889	0.000000	2.187250	0.000027	13.898890	0.000143	0.000296
07/28/2003-00:00:00	2933.865723	58.813683	3977.964355	85.773979	0.001191	2156.327881	0.003338	0.005443	0.000143	0.025368	0.000030	96.699387	0.000213	0.000266	0.000143	0.001313	0.000022	18.531925	0.000019	11.698021	0.000143	0.000022	0.000000	66.992279	0.000841	0.000782	0.000143	0.007885	0.000000	2.187928	0.000027	13.897917	0.000143	0.000296
07/28/2003-03:00:00	2931.718750	58.766212	3976.752197	85.747711	0.000917	2159.213867	0.003339	0.004420	0.000143	0.025533	0.000023	96.779236	0.000213	0.000229	0.000143	0.001321	0.000017	18.597099	0.000019	11.697384	0.000143	0.000022	0.000000	67.036560	0.000843	0.000717	0.000143	0.007938	0.000000	2.188605	0.000027	13.896935	0.000143	0.000297
07/28/2003-06:00:00	2930.834229	58.746052	3976.412842	85.740227	0.000895	2161.082520	0.003348	0.005416	0.000143	0.025671	0.000022	96.830246	0.000213	0.000265	0.000143	0.001327	0.000017	18.639193	0.000019	11.696735	0.000143	0.000022	0.000000	67.080330	0.000845	0.000781	0.000143	0.007991	0.000000	2.189279	0.000027	13.895966	0.000143	0.000299
07/28/2003-09:00:00	2930.782959	58.743908	3976.654297	85.745201	0.000426	2162.284424	0.003345	0.004418	0.000143	0.025794	0.000011	96.862411	0.000213	0.000228	0.000143	0.001333	0.000008	18.664434	0.000019	11.696088	0.000143	0.000022	0.000000	67.118805	0.000847	0.000719	0.000143	0.008042	0.000000	2.189953	0.000027	13.894998	0.000143	0.000300
07/28/2003-12:00:00	2930.872070	58.744812	3976.986084	85.752388	0.000490	2163.367676	0.003352	0.005427	0.000143	0.025907	0.000012	96.891449	0.000214	0.000266	0.000143	0.001339	0.000009	18.688204	0.000019	11.695436	0.000143	0.000021	0.000000	67.151566	0.000849	0.000786	0.000143	0.008089	0.000000	2.190623	0.000027	13.894024	0.000143	0.000301
07/28/2003-15:00:00	2930.535156	58.736561	3977.029297	85.753090	0.000458	2164.798340	0.003341	0.004412	0.000143	0.025777	0.000011	96.930000	0.000213	0.000228	0.000143	0.001332	0.000009	18.721884	0.000019	11.694806	0.000143	0.000020	0.000000	67.181915	0.000848	0.000720	0.000143	0.008062	0.000000	2.191297	0.000027	13.893058	0.000143	0.000300
07/28/2003-18:00:00	2929.256104	58.707699	3976.419189	85.739716	0.000797	2166.988525	0.003334	0.005414	0.000143	0.025477	0.000020	96.990265	0.000213	0.000265	0.000143	0.001317	0.000015	18.774984	0.000018	11.694151	0.000143	0.000020	0.000000	67.214714	0.000847	0.000783	0.000143	0.007981	0.000000	2.191969	0.000027	13.892076	0.000143	0.000297
07/28/2003-21:00:00	2926.684814	58.651154	3974.908691	85.707047	0.000981	2170.217041	0.003320	0.004349	0.000143	0.025218	0.000024	97.079697	0.000212	0.000225	0.000143	0.001304	0.000019	18.849072	0.000018	11.693506	0.000143	0.000020	0.000000	67.254547	0.000846	0.000713	0.000143	0.007908	0.000000	2.192649	0.000027	13.891100	0.000143	0.000294
07/29/2003-00:00:00	2923.525879	58.582012	3972.992676	85.665489	0.001435	2173.920654	0.003326	0.005330	0.000143	0.025211	0.000036	97.182281	0.000212	0.000260	0.000143	0.001303	0.000027	18.931393	0.000018	11.692870	0.000143	0.000021	0.000000	67.302490	0.000847	0.000775	0.000143	0.007910	0.000000	2.193325	0.000027	13.890142	0.000143	0.000293
07/29/2003-03:00:00	2921.147461	58.529583	3971.615234	85.635574	0.000990	2176.989014	0.003327	0.004315	0.000143	0.025377	0.000025	97.267273	0.000212	0.000223	0.000143	0.001311	0.000019	18.998800	0.000018	11.692222	0.000143	0.000021	0.000000	67.354355	0.000849	0.000709	0.000143	0.007967	0.000000	2.194001	0.000027	13.889176	0.000143	0.000295
07/29/2003-06:00:00	2920.168457	58.507355	3971.208496	85.626701	0.000945	2178.929443	0.003336	0.005355	0.000143	0.025518	0.000024	97.320198	0.000212	0.000261	0.000143	0.001317	0.000018	19.041628	0.000018	11.691574	0.000143	0.000020	0.000000	67.403702	0.000852	0.000778	0.000143	0.008024	0.000000	2.194674	0.000027	13.888210	0.000143	0.000296
07/29/2003-09:00:00	2920.016357	58.502991	3971.368896	85.630020	0.000453	2180.208984	0.003333	0.004342	0.000143	0.025644	0.000011	97.354584	0.000212	0.000224	0.000143	0.001323	0.000009	19.068186	0.000018	11.690920	0.000143	0.000020	0.000000	67.446480	0.000853	0.000714	0.000143	0.008078	0.000000	2.195345	0.000027	13.887233	0.000143	0.000298
07/29/2003-12:00:00	2919.992188	58.501472	3971.630371	85.635376	0.000525	2181.381592	0.003340	0.005346	0.000143	0.025756	0.000013	97.385872	0.000213	0.000261	0.000143	0.001329	0.000010	19.093683	0.000018	11.690286	0.000143	0.000019	0.000000	67.482758	0.000855	0.000781	0.000143	0.008127	0.000000	2.196014	0.000027	13.886269	0.000143	0.000299
07/29/2003-15:00:00	2919.499023	58.489677	3971.553223	85.633713	0.000497	2182.936279	0.003329	0.004325	0.000143	0.025625	0.000012	97.428162	0.000212	0.000223	0.000143	0.001322	0.000009	19.130274	0.000018	11.689649	0.000143	0.000019	0.000000	67.516144	0.000855	0.000714	0.000143	0.008100	0.000000	2.196687	0.000027	13.885304	0.000143	0.000298
07/29/2003-18:00:00	2917.941406	58.455017	3970.746582	85.616051	0.000872	2185.347900	0.003323	0.005307	0.000143	0.025319	0.000022	97.494438	0.000212	0.000259	0.000143	0.001307	0.000016	19.187677	0.000018	11.688997	0.000143	0.000019	0.000000	67.551949	0.000854	0.000777	0.000143	0.008016	0.000000	2.197358	0.000027	13.884338	0.000143	0.000294
07/29/2003-21:00:00	2914.942627	58.389290	3968.935791	85.576935	0.001087	2188.921875	0.003309	0.004264	0.000143	0.025056	0.000027	97.593491	0.000211	0.000220	0.000143	0.001293	0.000021	19.268679	0.000018	11.688349	0.000143	0.000019	0.000000	67.594879	0.000852	0.000707	0.000143	0.007942	0.000000	2.198036	0.000027	13.883363	0.000143	0.000291
07/30/2003-00:00:00	2911.735352	58.319275	3966.970947	85.534470	0.001503	2192.662842	0.003315	0.005291	0.000143	0.025049	0.000038	97.697090	0.000211	0.000257	0.000143	0.001292	0.000028	19.351276	0.000018	11.687721	0.000143	0.000019	0.000000	67.645493	0.000854	0.000774	0.000143	0.007944	0.000000	2.198713	0.000027	13.882397	0.000143	0.000291
07/30/2003-03:00:00	2908.940674	58.257847	3965.301270	85.498207	0.001088	2196.067383	0.003316	0.004260	0.000143	0.025219	0.000027	97.791367	0.000211	0.000220	0.000143	0.001300	0.000021	19.425596	0.000018	11.687068	0.000143	0.000019	0.000000	67.700035	0.000856	0.000707	0.000143	0.008003	0.000000	2.199389	0.000027	13.881423	0.000143	0.000292
07/30/2003-06:00:00	2907.730957	58.230614	3964.727295	85.485634	0.001035	2198.191406	0.003325	0.005258	0.000142	0.025364	0.000026	97.849556	0.000212	0.000256	0.000142	0.001307	0.000020	19.472605	0.000018	11.686426	0.000142	0.000019	0.000000	67.751831	0.000859	0.000772	0.000142	0.008061	0.000000	2.200058	0.000027	13.880461	0.000142	0.000294
07/30/2003-09:00:00	2907.440918	58.223244	3964.792969	85.486954	0.000490	2199.575684	0.003323	0.004259	0.000142	0.025493	0.000012	97.886780	0.000212	0.000220	0.000142	0.001313	0.000009	19.501760	0.000018	11.685783	0.000142	0.000018	0.000000	67.796715	0.000860	0.000709	0.000142	0.008117	0.000000	2.200731	0.000027	13.879495	0.000142	0.000295
07/30/2003-12:00:00	2907.298828	58.219120	3964.966064	85.490463	0.000566	2200.843750	0.003330	0.005273	0.000142	0.025607	0.000014	97.920761	0.000212	0.000257	0.000142	0.001319	0.000011	19.529566	0.000018	11.685139	0.000142	0.000018	0.000000	67.834984	0.000862	0.000777	0.000142	0.008167	0.000000	2.201399	0.000027	13.878522	0.000142	0.000297
07/30/2003-15:00:00	2906.650391	58.204102	3964.782471	85.486366	0.000535	2202.522949	0.003319	0.004219	0.000142	0.025475	0.000013	97.966347	0.000211	0.000218	0.000142	0.001312	0.000010	19.569241	0.000018	11.684490	0.000142	0.000017	0.000000	67.870186	0.000862	0.000707	0.000142	0.008139	0.000000	2.202070	0.000027	13.877566	0.000142	0.000295
07/30/2003-18:00:00	2904.860840	58.164371	3963.802490	85.465111	0.000939	2205.118896	0.003314	0.005214	0.000142	0.025170	0.000023	98.037933	0.000211	0.000254	0.000142	0.001297	0.000018	19.630463	0.000017	11.683845	0.000142	0.000017	0.000000	67.907951	0.000861	0.000771	0.000142	0.008055	0.000000	2.202741	0.000027	13.876605	0.000142	0.000292
07/30/2003-21:00:00	2901.713867	58.095512	3961.877930	85.423447	0.001166	2208.814941	0.003301	0.004140	0.000142	0.024919	0.000029	98.140335	0.000210	0.000214	0.000142	0.001284	0.000022	19.713732	0.000017	11.683191	0.000142	0.000018	0.000000	67.952667	0.000860	0.000698	0.000142	0.007983	0.000000	2.203419	0.000027	13.875645	0.000142	0.000289
07/31/2003-00:00:00	2898.517578	58.025688	3959.916260	85.381035	0.001531	2212.547607	0.003308	0.005133	0.000142	0.024927	0.000038	98.243652	0.000210	0.000250	0.000142	0.001284	0.000029	19.796061	0.000017	11.682555	0.000142	0.000018	0.000000	68.004486	0.000861	0.000763	0.000142	0.007990	0.000000	2.204092	0.000027	13.874667	0.000142	0.000289
07/31/2003-03:00:00	2895.642090	57.962437	3958.168701	85.343246	0.001111	2216.020752	0.003309	0.004110	0.000142	0.025098	0.000028	98.339951	0.000211	0.000212	0.000142	0.001292	0.000021	19.871880	0.000017	11.681911	0.000142	0.000018	0.000000	68.059662	0.000863	0.000695	0.000142	0.008050	0.000000	2.204766	0.000027	13.873714	0.000142	0.000290
07/31/2003-06:00:00	2894.649414	57.939999	3957.744629	85.333939	0.000998	2217.969727	0.003318	0.005163	0.000142	0.025235	0.000025	98.392929	0.000211	0.000251	0.000142	0.001298	0.000019	19.915041	0.000017	11.681277	0.000142	0.000018	0.000000	68.110641	0.000866	0.000766	0.000142	0.008107	0.000000	2.205436	0.000027	13.872744	0.000142	0.000292
07/31/2003-09:00:00	2894.651611	57.939056	3958.017822	85.339600	0.000424	2219.117188	0.003315	0.004130	0.000142	0.025356	0.000011	98.423447	0.000211	0.000213	0.000142	0.001304	0.000008	19.938566	0.000017	11.680638	0.000142	0.000017	0.000000	68.153008	0.000867	0.000699	0.000142	0.008163	0.000000	2.206108	0.000027	13.871786	0.000142	0.000293
07/31/2003-12:00:00	2894.830811	57.941891	3958.407471	85.347878	0.000471	2220.124512	0.003322	0.005151	0.000142	0.025473	0.000012	98.450066	0.000211	0.000250	0.000142	0.001310	0.000009	19.960518	0.000017	11.679985	0.000142	0.000017	0.000000	68.187195	0.000870	0.000769	0.000142	0.008214	0.000000	2.206773	0.000027	13.870810	0.000142	0.000295
07/31/2003-15:00:00	2894.722412	57.938484	3958.593018	85.351822	0.000410	2221.370605	0.003312	0.004124	0.000142	0.025370	0.000010	98.483482	0.000211	0.000213	0.000142	0.001305	0.000008	19.990088	0.000017	11.679358	0.000142	0.000016	0.000000	68.216507	0.000869	0.000701	0.000142	0.008195	0.000000	2.207443	0.000027	13.869871	0.000142	0.000294
07/31/2003-18:00:00	2894.017334	57.922115	3958.366455	85.346748	0.000657	2223.099609	0.003307	0.005126	0.000142	0.025112	0.000016	98.530556	0.000210	0.000249	0.000142	0.001292	0.000012	20.033016	0.000017	11.678701	0.000142	0.000016	0.000000	68.245186	0.000868	0.000767	0.000142	0.008125	0.000000	2.208112	0.000027	13.868903	0.000142	0.000291
07/31/2003-21:00:00	2892.568115	57.889816	3957.618164	85.330399	0.000726	2225.428223	0.003294	0.004091	0.000142	0.024896	0.000018	98.594650	0.000210	0.000211	0.000142	0.001281	0.000014	20.089851	0.000017	11.678061	0.000142	0.000016	0.000000	68.276627	0.000867	0.000697	0.000142	0.008064	0.000000	2.208786	0.000027	13.867944	0.000142	0.000288
08/01/2003-00:00:00	2890.748291	57.849476	3956.614014	85.308640	0.001024	2228.059570	0.003299	0.005135	0.000142	0.024902	0.000026	98.667099	0.000210	0.000249	0.000142	0.001281	0.000019	20.152340	0.000017	11.677421	0.000142	0.000017	0.000000	68.312210	0.000868	0.000765	0.000142	0.008071	0.000000	2.209456	0.000027	13.866978	0.000142	0.000288
08/01/2003-03:00:00	2889.506592	57.821564	3956.006348	85.295494	0.000710	2230.227295	0.003298	0.004095	0.000142	0.025053	0.000018	98.726768	0.000210	0.000211	0.000142	0.001288	0.000013	20.203829	0.000017	11.676778	0.000142	0.000017	0.000000	68.349426	0.000869	0.000696	0.000142	0.008124	0.000000	2.210129	0.000027	13.866009	0.000142	0.000290
08/01/2003-06:00:00	2889.178467	57.813457	3956.043701	85.296127	0.000696	2231.654053	0.003307	0.005113	0.000142	0.025181	0.000017	98.765282	0.000210	0.000248	0.000142	0.001294	0.000013	20.236238	0.000017	11.676124	0.000142	0.000017	0.000000	68.385651	0.000872	0.000765	0.000142	0.008175	0.000000	2.210794	0.000027	13.865068	0.000142	0.000291
08/01/2003-09:00:00	2889.415039	57.817539	3956.468750	85.305168	0.000351	2232.629639	0.003304	0.004090	0.000142	0.025299	0.000009	98.791100	0.000210	0.000211	0.000142	0.001300	0.000007	20.257303	0.000017	11.675484	0.000142	0.000017	0.000000	68.417488	0.000873	0.000697	0.000142	0.008224	0.000000	2.211462	0.000027	13.864102	0.000142	0.000293
08/01/2003-12:00:00	2889.746094	57.823692	3956.962646	85.315834	0.000411	2233.531006	0.003311	0.005117	0.000142	0.025412	0.000010	98.814674	0.000210	0.000248	0.000142	0.001305	0.000008	20.277416	0.000017	11.674848	0.000142	0.000017	0.000000	68.445084	0.000875	0.000767	0.000142	0.008269	0.000000	2.212124	0.000027	13.863150	0.000142	0.000294
08/01/2003-15:00:00	2889.784424	57.823486	3957.250000	85.321991	0.000374	2234.672852	0.003300	0.004096	0.000142	0.025315	0.000009	98.845360	0.000210	0.000211	0.000142	0.001300	0.000007	20.304667	0.000017	11.674203	0.000142	0.000017	0.000000	68.470161	0.000874	0.000700	0.000142	0.008248	0.000000	2.212790	0.000027	13.862200	0.000142	0.000293
08/01/2003-18:00:00	2889.193604	57.809692	3957.100098	85.318520	0.000619	2236.320068	0.003296	0.005134	0.000142	0.025060	0.000015	98.890274	0.000210	0.000248	0.000142	0.001288	0.000012	20.345528	0.000016	11.673568	0.000142	0.000017	0.000000	68.495850	0.000873	0.000768	0.000142	0.008175	0.000000	2.213457	0.000027	13.861240	0.000142	0.000291
08/01/2003-21:00:00	2887.806396	57.778656	3956.395508	85.303146	0.000711	2238.615967	0.003282	0.004074	0.000141	0.024842	0.000018	98.953491	0.000209	0.000210	0.000141	0.001277	0.000013	20.401478	0.000016	11.672922	0.000141	0.000017	0.000000	68.525551	0.000871	0.000695	0.000141	0.008111	0.000000	2.214125	0.000027	13.860282	0.000141	0.000288
08/02/2003-00:00:00	2885.996094	57.738499	3955.393555	85.281326	0.001017	2241.249023	0.003287	0.005079	0.000141	0.024846	0.000025	99.026161	0.000209	0.000246	0.000141	0.001276	0.000019	20.463236	0.000016	11.672287	0.000141	0.000018	0.000000	68.561729	0.000872	0.000762	0.000141	0.008115	0.000000	2.214794	0.000027	13.859326	0.000141	0.000288
08/02/2003-03:00:00	2884.757080	57.710754	3954.783447	85.268288	0.000709	2243.421631	0.003287	0.004054	0.000141	0.024996	0.000018	99.085869	0.000209	0.000209	0.000141	0.001284	0.000013	20.513515	0.000016	11.671640	0.000141	0.000018	0.000000	68.602005	0.000874	0.000693	0.000141	0.008166	0.000000	2.215461	0.000027	13.858364	0.000141	0.000290
08/02/2003-06:00:00	2884.435791	57.702728	3954.814941	85.268860	0.000696	2244.852051	0.003295	0.005107	0.000141	0.025124	0.000017	99.124649	0.000209	0.000247	0.000141	0.001290	0.000013	20.544661	0.000016	11.671000	0.000141	0.000018	0.000000	68.641731	0.000876	0.000764	0.000141	0.008216	0.000000	2.216126	0.000027	13.857406	0.000141	0.000291
08/02/2003-09:00:00	2884.671631	57.706841	3955.242920	85.277977	0.000351	2245.831543	0.003292	0.004071	0.000141	0.025241	0.000009	99.150650	0.000209	0.000209	0.000141	0.001295	0.000007	20.564571	0.000016	11.670357	0.000141	0.000018	0.000000	68.676910	0.000877	0.000696	0.000141	0.008264	0.000000	2.216790	0.000027	13.856455	0.000141	0.000292
08/02/2003-12:00:00	2885.010986	57.713100	3955.743408	85.288696	0.000410	2246.732422	0.003299	0.005096	0.000141	0.025352	0.000010	99.174423	0.000210	0.000246	0.000141	0.001301	0.000008	20.583612	0.000016	11.669716	0.000141	0.000018	0.000000	68.707390	0.000879	0.000766	0.000141	0.008309	0.000000	2.217449	0.000027	13.855497	0.000141	0.000294
08/02/2003-15:00:00	2885.089355	57.713840	3956.060791	85.295425	0.000365	2247.842773	0.003289	0.004063	0.000141	0.025259	0.000009	99.204155	0.000209	0.000209	0.000141	0.001296	0.000007	20.609009	0.000016	11.669072	0.000141	0.000018	0.000000	68.735069	0.000878	0.000697	0.000141	0.008289	0.000000	2.218112	0.000027	13.854536	0.000141	0.000293
08/02/2003-18:00:00	2884.641846	57.703087	3956.009277	85.294151	0.000585	2249.380371	0.003285	0.005073	0.000141	0.025015	0.000015	99.245995	0.000209	0.000245	0.000141	0.001284	0.000011	20.645981	0.000016	11.668439	0.000141	0.000018	0.000000	68.763046	0.000877	0.000764	0.000141	0.008219	0.000000	2.218774	0.000027	13.853593	0.000141	0.000290
08/02/2003-21:00:00	2883.539307	57.678455	3955.498291	85.283165	0.000645	2251.444824	0.003272	0.004029	0.000141	0.024805	0.000016	99.302689	0.000208	0.000207	0.000141	0.001273	0.000012	20.695942	0.000016	11.667791	0.000141	0.000018	0.000000	68.794609	0.000876	0.000692	0.000141	0.008158	0.000000	2.219441	0.000027	13.852633	0.000141	0.000288
08/03/2003-00:00:00	2882.107666	57.646397	3954.756104	85.266975	0.000910	2253.779053	0.003277	0.005078	0.000141	0.024809	0.000023	99.367073	0.000208	0.000245	0.000141	0.001273	0.000017	20.750572	0.000016	11.667158	0.000141	0.000018	0.000000	68.831688	0.000877	0.000761	0.000141	0.008162	0.000000	2.220105	0.000027	13.851686	0.000141	0.000288
08/03/2003-03:00:00	2881.133057	57.624241	3954.330322	85.257607	0.000643	2255.745850	0.003276	0.004033	0.000141	0.024954	0.000016	99.421051	0.000208	0.000207	0.000141	0.001280	0.000012	20.795650	0.000016	11.666525	0.000141	0.000019	0.000000	68.872147	0.000878	0.000691	0.000141	0.008212	0.000000	2.220770	0.000027	13.850728	0.000141	0.000289
08/03/2003-06:00:00	2880.905273	57.618328	3954.431396	85.259766	0.000648	2257.101318	0.003285	0.005047	0.000141	0.025080	0.000016	99.457703	0.000209	0.000243	0.000141	0.001286	0.000012	20.824594	0.000016	11.665873	0.000141	0.000019	0.000000	68.911613	0.000880	0.000760	0.000141	0.008261	0.000000	2.221430	0.000027	13.849777	0.000141	0.000291
08/03/2003-09:00:00	2881.162842	57.622776	3954.871826	85.269135	0.000344	2258.071777	0.003282	0.004029	0.000141	0.025195	0.000009	99.483498	0.000209	0.000207	0.000141	0.001292	0.000006	20.844133	0.000016	11.665229	0.000141	0.000019	0.000000	68.946396	0.000881	0.000693	0.000141	0.008308	0.000000	2.222090	0.000027	13.848836	0.000141	0.000292
08/03/2003-12:00:00	2881.500488	57.629101	3955.366455	85.279762	0.000407	2258.973389	0.003289	0.005093	0.000141	0.025304	0.000010	99.507309	0.000209	0.000245	0.000141	0.001297	0.000008	20.863131	0.000016	11.664600	0.000141	0.000018	0.000000	68.976440	0.000883	0.000766	0.000141	0.008352	0.000000	2.222746	0.000027	13.847892	0.000141	0.000294
08/03/2003-15:00:00	2881.584473	57.629906	3955.686035	85.286469	0.000365	2260.087158	0.003279	0.004041	0.000141	0.025213	0.000009	99.537186	0.000208	0.000207	0.000141	0.001292	0.000007	20.888489	0.000016	11.663961	0.000141	0.000018	0.000000	69.003838	0.000883	0.000695	0.000141	0.008332	0.000000	2.223404	0.000027	13.846933	0.000141	0.000293
08/03/2003-18:00:00	2881.137695	57.619205	3955.635254	85.285362	0.000585	2261.624756	0.003276	0.005050	0.000141	0.024976	0.000015	99.579117	0.000208	0.000243	0.000141	0.001281	0.000011	20.925301	0.000016	11.663320	0.000141	0.000018	0.000000	69.031982	0.000882	0.000763	0.000141	0.008263	0.000000	2.224066	0.000027	13.845986	0.000141	0.000290
08/03/2003-21:00:00	2880.042236	57.594509	3955.124756	85.274193	0.000644	2263.689453	0.003263	0.003997	0.000141	0.024774	0.000016	99.635956	0.000207	0.000205	0.000141	0.001270	0.000012	20.974989	0.000015	11.662682	0.000141	0.000018	0.000000	69.064064	0.000880	0.000689	0.000141	0.008204	0.000000	2.224727	0.000027	13.845020	0.000141	0.000288
08/04/2003-00:00:00	2878.616455	57.562641	3954.381104	85.258141	0.000909	2266.020996	0.003268	0.005013	0.000141	0.024781	0.000023	99.700165	0.000208	0.000241	0.000141	0.001270	0.000017	21.029230	0.000015	11.662032	0.000141	0.000019	0.000000	69.101852	0.000882	0.000757	0.000141	0.008209	0.000000	2.225389	0.000027	13.844069	0.000141	0.000288
08/04/2003-03:00:00	2877.697998	57.541790	3953.995361	85.249710	0.000630	2267.942627	0.003267	0.003988	0.000141	0.024924	0.000016	99.752869	0.000208	0.000204	0.000141	0.001277	0.000012	21.072943	0.000015	11.661404	0.000141	0.000019	0.000000	69.142601	0.000883	0.000688	0.000141	0.008259	0.000000	2.226049	0.000027	13.843127	0.000141	0.000289
08/04/2003-06:00:00	2877.587158	57.538414	3954.180420	85.253601	0.000618	2269.203857	0.003276	0.005046	0.000141	0.025045	0.000015	99.786919	0.000208	0.000242	0.000141	0.001283	0.000012	21.099411	0.000015	11.660764	0.000141	0.000019	0.000000	69.181381	0.000885	0.000760	0.000141	0.008307	0.000000	2.226706	0.000027	13.842175	0.000141	0.000291
08/04/2003-09:00:00	2877.981934	57.545818	3954.718994	85.264954	0.000312	2270.068359	0.003272	0.004002	0.000140	0.025157	0.000008	99.809662	0.000208	0.000205	0.000140	0.001288	0.000006	21.116491	0.000015	11.660121	0.000140	0.000019	0.000000	69.214195	0.000886	0.000690	0.000140	0.008354	0.000000	2.227362	0.000027	13.841236	0.000140	0.000292
08/04/2003-12:00:00	2878.455811	57.555065	3955.302490	85.277565	0.000365	2270.862305	0.003280	0.005029	0.000140	0.025264	0.000009	99.830627	0.000208	0.000242	0.000140	0.001294	0.000007	21.133343	0.000015	11.659485	0.000140	0.000019	0.000000	69.241158	0.000888	0.000761	0.000140	0.008397	0.000000	2.228017	0.000027	13.840287	0.000140	0.000294
08/04/2003-15:00:00	2878.655762	57.558399	3955.701904	85.286163	0.000335	2271.883301	0.003269	0.003996	0.000140	0.025173	0.000008	99.857880	0.000208	0.000205	0.000140	0.001289	0.000006	21.157013	0.000015	11.658846	0.000140	0.000018	0.000000	69.265121	0.000887	0.000692	0.000140	0.008377	0.000000	2.228672	0.000027	13.839329	0.000140	0.000293
08/04/2003-18:00:00	2878.270264	57.549099	3955.689453	85.285812	0.000560	2273.375977	0.003266	0.005008	0.000140	0.024929	0.000014	99.898506	0.000207	0.000241	0.000140	0.001277	0.000011	21.193382	0.000015	11.658210	0.000140	0.000018	0.000000	69.289917	0.000886	0.000759	0.000140	0.008305	0.000000	2.229327	0.000027	13.838398	0.000140	0.000290
08/04/2003-21:00:00	2877.124512	57.523323	3955.149902	85.273987	0.000653	2275.484131	0.003253	0.003956	0.000140	0.024715	0.000016	99.956543	0.000207	0.000202	0.000140	0.001266	0.000012	21.244711	0.000015	11.657561	0.000140	0.000019	0.000000	69.319420	0.000884	0.000685	0.000140	0.008240	0.000000	2.229988	0.000027	13.837442	0.000140	0.000288
08/05/2003-00:00:00	2875.575684	57.488758	3954.318115	85.256020	0.000939	2277.918701	0.003258	0.005005	0.000140	0.024719	0.000023	100.023758	0.000207	0.000240	0.000140	0.001266	0.000018	21.301628	0.000015	11.656926	0.000140	0.000019	0.000000	69.355461	0.000886	0.000755	0.000140	0.008243	0.000000	2.230644	0.000027	13.836496	0.000140	0.000288
08/05/2003-03:00:00	2874.536865	57.465282	3953.845703	85.245682	0.000660	2279.939209	0.003257	0.003958	0.000140	0.024862	0.000017	100.079308	0.000207	0.000202	0.000140	0.001273	0.000012	21.348116	0.000015	11.656298	0.000140	0.000020	0.000000	69.395126	0.000887	0.000685	0.000140	0.008293	0.000000	2.231301	0.000027	13.835542	0.000140	0.000289
08/05/2003-06:00:00	2874.326660	57.459629	3953.960205	85.247955	0.000653	2281.287842	0.003265	0.004983	0.000140	0.024985	0.000016	100.115822	0.000207	0.000239	0.000140	0.001279	0.000012	21.377031	0.000015	11.655647	0.000140	0.000020	0.000000	69.433388	0.000889	0.000755	0.000140	0.008341	0.000000	2.231956	0.000027	13.834603	0.000140	0.000291
08/05/2003-09:00:00	2874.629639	57.465199	3954.426270	85.257980	0.000334	2282.222656	0.003262	0.003953	0.000140	0.025096	0.000008	100.140678	0.000207	0.000202	0.000140	0.001284	0.000006	21.396036	0.000015	11.655018	0.000140	0.000019	0.000000	69.466263	0.000890	0.000686	0.000140	0.008388	0.000000	2.232609	0.000027	13.833655	0.000140	0.000292
08/05/2003-12:00:00	2875.017578	57.472576	3954.950928	85.269348	0.000392	2283.087646	0.003270	0.005021	0.000140	0.025202	0.000010	100.163521	0.000207	0.000240	0.000140	0.001289	0.000007	21.414623	0.000015	11.654371	0.000140	0.000019	0.000000	69.493690	0.000892	0.000761	0.000140	0.008432	0.000000	2.233259	0.000027	13.832722	0.000140	0.000293
08/05/2003-15:00:00	2875.138672	57.474091	3955.299805	85.276573	0.000356	2284.173828	0.003259	0.003969	0.000140	0.025109	0.000009	100.192673	0.000207	0.000203	0.000140	0.001285	0.000007	21.439903	0.000015	11.653741	0.000140	0.000019	0.000000	69.518410	0.000891	0.000689	0.000140	0.008410	0.000000	2.233912	0.000027	13.831776	0.000140	0.000292
08/05/2003-18:00:00	2874.688721	57.463345	3955.238525	85.275162	0.000583	2285.720215	0.003255	0.004971	0.000140	0.024863	0.000015	100.234818	0.000207	0.000238	0.000140	0.001272	0.000011	21.477505	0.000014	11.653099	0.000140	0.000019	0.000000	69.544197	0.000890	0.000756	0.000140	0.008338	0.000000	2.234565	0.000027	13.830826	0.000140	0.000290
08/05/2003-21:00:00	2873.518066	57.437061	3954.671631	85.262955	0.000661	2287.849854	0.003242	0.003918	0.000140	0.024648	0.000017	100.293465	0.000206	0.000200	0.000140	0.001262	0.000012	21.529146	0.000014	11.652460	0.000140	0.000019	0.000000	69.574478	0.000889	0.000682	0.000140	0.008273	0.000000	2.235221	0.000027	13.829900	0.000140	0.000287
08/06/2003-00:00:00	2871.966553	57.402504	3953.839111	85.244858	0.000943	2290.284912	0.003247	0.004935	0.000140	0.024651	0.000024	100.360718	0.000206	0.000236	0.000140	0.001261	0.000018	21.586018	0.000014	11.651822	0.000140	0.000019	0.000000	69.610916	0.000890	0.000750	0.000140	0.008277	0.000000	2.235876	0.000027	13.828950	0.000140	0.000287
08/06/2003-03:00:00	2870.855713	57.377460	3953.310547	85.233406	0.000677	2292.366699	0.003246	0.003899	0.000140	0.024793	0.000017	100.417999	0.000206	0.000199	0.000140	0.001268	0.000013	21.633953	0.000014	11.651191	0.000140	0.000019	0.000000	69.650719	0.000891	0.000679	0.000140	0.008327	0.000000	2.236531	0.000027	13.828006	0.000140	0.000289
08/06/2003-06:00:00	2870.482666	57.368359	3953.304443	85.233223	0.000694	2293.845215	0.003255	0.004969	0.000140	0.024917	0.000017	100.458115	0.000206	0.000237	0.000140	0.001274	0.000013	21.666311	0.000014	11.650551	0.000140	0.000019	0.000000	69.689606	0.000894	0.000754	0.000140	0.008377	0.000000	2.237182	0.000027	13.827065	0.000140	0.000290
08/06/2003-09:00:00	2870.596924	57.369812	3953.649170	85.240417	0.000379	2294.929688	0.003252	0.003921	0.000140	0.025031	0.000009	100.487350	0.000206	0.000200	0.000140	0.001279	0.000007	21.689087	0.000014	11.649909	0.000140	0.000019	0.000000	69.724007	0.000895	0.000683	0.000140	0.008425	0.000000	2.237833	0.000027	13.826114	0.000140	0.000291
08/06/2003-12:00:00	2870.799072	57.373131	3954.043213	85.248833	0.000451	2295.946289	0.003260	0.004954	0.000140	0.025136	0.000011	100.514381	0.000207	0.000237	0.000140	0.001285	0.000009	21.711269	0.000014	11.649276	0.000140	0.000019	0.000000	69.753845	0.000897	0.000756	0.000140	0.008469	0.000000	2.238481	0.000027	13.825186	0.000140	0.000293
08/06/2003-15:00:00	2870.738525	57.370815	3954.254639	85.253220	0.000401	2297.178955	0.003249	0.003911	0.000140	0.025043	0.000010	100.547585	0.000206	0.000199	0.000140	0.001280	0.000008	21.739794	0.000014	11.648635	0.000140	0.000018	0.000000	69.781387	0.000896	0.000683	0.000140	0.008449	0.000000	2.239129	0.000027	13.824235	0.000140	0.000292
08/06/2003-18:00:00	2870.152100	57.357052	3954.097168	85.249779	0.000631	2298.833008	0.003246	0.004929	0.000140	0.024810	0.000016	100.592880	0.000206	0.000235	0.000140	0.001268	0.000012	21.779795	0.000014	11.648005	0.000140	0.000018	0.000000	69.809990	0.000895	0.000753	0.000140	0.008381	0.000000	2.239779	0.000027	13.823307	0.000140	0.000289
08/06/2003-21:00:00	2868.923096	57.329525	3953.489014	85.236588	0.000679	2301.010986	0.003233	0.003870	0.000140	0.024611	0.000017	100.652824	0.000205	0.000197	0.000140	0.001258	0.000013	21.831898	0.000014	11.647362	0.000140	0.000018	0.000000	69.842529	0.000894	0.000677	0.000140	0.008322	0.000000	2.240434	0.000027	13.822360	0.000140	0.000287
08/07/2003-00:00:00	2867.380371	57.295055	3952.660400	85.218559	0.000950	2303.441162	0.003239	0.004931	0.000139	0.024616	0.000024	100.720001	0.000205	0.000235	0.000139	0.001258	0.000018	21.888458	0.000014	11.646722	0.000139	0.000018	0.000000	69.880203	0.000895	0.000751	0.000139	0.008327	0.000000	2.241085	0.000027	13.821417	0.000139	0.000287
08/07/2003-03:00:00	2866.309326	57.270931	3952.156006	85.207726	0.000669	2305.486572	0.003238	0.003870	0.000139	0.024757	0.000017	100.776115	0.000205	0.000197	0.000139	0.001265	0.000013	21.935635	0.000014	11.646092	0.000139	0.000018	0.000000	69.920181	0.000897	0.000677	0.000139	0.008379	0.000000	2.241735	0.000027	13.820490	0.000139	0.000288
08/07/2003-06:00:00	2866.024902	57.263706	3952.214355	85.208748	0.000673	2306.894531	0.003246	0.004896	0.000139	0.024877	0.000017	100.814400	0.000206	0.000233	0.000139	0.001271	0.000013	21.966454	0.000014	11.645443	0.000139	0.000018	0.000000	69.958153	0.000899	0.000748	0.000139	0.008429	0.000000	2.242384	0.000027	13.819547	0.000139	0.000290
08/07/2003-09:00:00	2866.239014	57.267288	3952.621094	85.217361	0.000356	2307.899170	0.003243	0.003867	0.000139	0.024988	0.000009	100.841171	0.000206	0.000197	0.000139	0.001276	0.000007	21.987680	0.000014	11.644812	0.000139	0.000018	0.000000	69.990654	0.000900	0.000678	0.000139	0.008477	0.000000	2.243032	0.000027	13.818602	0.000139	0.000291
08/07/2003-12:00:00	2866.541260	57.272816	3953.087891	85.227440	0.000420	2308.834229	0.003250	0.004940	0.000139	0.025089	0.000011	100.865936	0.000206	0.000235	0.000139	0.001281	0.000008	22.008463	0.000014	11.644168	0.000139	0.000017	0.000000	70.017891	0.000902	0.000755	0.000139	0.008520	0.000000	2.243675	0.000027	13.817672	0.000139	0.000292
08/07/2003-15:00:00	2866.576172	57.272518	3953.364014	85.233345	0.000377	2309.989502	0.003240	0.003882	0.000139	0.024996	0.000009	100.897026	0.000205	0.000197	0.000139	0.001276	0.000007	22.035805	0.000013	11.643536	0.000139	0.000017	0.000000	70.042404	0.000901	0.000681	0.000139	0.008500	0.000000	2.244323	0.000027	13.816730	0.000139	0.000292
08/07/2003-18:00:00	2866.063965	57.260403	3953.256104	85.230896	0.000606	2311.586914	0.003236	0.004902	0.000139	0.024756	0.000015	100.940559	0.000205	0.000233	0.000139	0.001264	0.000011	22.075119	0.000013	11.642905	0.000139	0.000017	0.000000	70.067734	0.000900	0.000752	0.000139	0.008429	0.000000	2.244969	0.000027	13.815800	0.000139	0.000289
08/07/2003-21:00:00	2864.871582	57.233631	3952.675049	85.218208	0.000669	2313.735352	0.003223	0.003845	0.000139	0.024549	0.000017	100.999802	0.000204	0.000195	0.000139	0.001254	0.000013	22.127600	0.000013	11.642270	0.000139	0.000017	0.000000	70.097054	0.000899	0.000676	0.000139	0.008366	0.000000	2.245620	0.000027	13.814864	0.000139	0.000287
08/08/2003-00:00:00	2863.330322	57.199265	3951.838379	85.200150	0.000946	2316.161621	0.003229	0.004873	0.000139	0.024554	0.000024	101.066788	0.000205	0.000231	0.000139	0.001254	0.000018	22.185017	0.000013	11.641629	0.000139	0.000017	0.000000	70.131546	0.000900	0.000747	0.000139	0.008371	0.000000	2.246269	0.000027	13.813932	0.000139	0.000287
08/08/2003-03:00:00	2862.242432	57.174763	3951.328857	85.188988	0.000672	2318.225830	0.003228	0.003836	0.000139	0.024694	0.000017	101.123436	0.000205	0.000195	0.000139	0.001260	0.000013	22.233423	0.000013	11.640982	0.000139	0.000018	0.000000	70.168678	0.000901	0.000675	0.000139	0.008421	0.000000	2.246918	0.000027	13.812983	0.000139	0.000288
08/08/2003-06:00:00	2861.916992	57.166634	3951.348145	85.189453	0.000684	2319.667480	0.003236	0.004910	0.000139	0.024814	0.000017	101.162674	0.000205	0.000233	0.000139	0.001266	0.000013	22.265869	0.000013	11.640355	0.000139	0.000018	0.000000	70.204330	0.000904	0.000751	0.000139	0.008470	0.000000	2.247563	0.000027	13.812054	0.000139	0.000289
08/08/2003-09:00:00	2862.082031	57.169159	3951.719971	85.197227	0.000368	2320.714844	0.003233	0.003858	0.000139	0.024924	0.000009	101.190750	0.000205	0.000195	0.000139	0.001271	0.000007	22.288660	0.000013	11.639721	0.000139	0.000017	0.000000	70.235291	0.000905	0.000679	0.000139	0.008518	0.000000	2.248208	0.000027	13.811117	0.000139	0.000291
08/08/2003-12:00:00	2862.340820	57.173798	3952.156982	85.206497	0.000434	2321.681641	0.003241	0.004893	0.000139	0.025026	0.000011	101.216484	0.000205	0.000232	0.000139	0.001276	0.000008	22.310711	0.000013	11.639080	0.000139	0.000017	0.000000	70.261528	0.000907	0.000753	0.000139	0.008562	0.000000	2.248849	0.000027	13.810187	0.000139	0.000292
08/08/2003-15:00:00	2862.425049	57.174545	3952.463135	85.213203	0.000368	2322.798096	0.003231	0.003854	0.000139	0.024941	0.000009	101.246490	0.000205	0.000195	0.000139	0.001272	0.000007	22.337372	0.000013	11.638443	0.000139	0.000017	0.000000	70.284897	0.000906	0.000680	0.000139	0.008543	0.000000	2.249492	0.000027	13.809257	0.000139	0.000291
08/08/2003-18:00:00	2862.176270	57.168087	3952.545410	85.214760	0.000546	2324.184326	0.003229	0.004912	0.000139	0.024726	0.000014	101.284004	0.000205	0.000232	0.000139	0.001261	0.000010	22.371548	0.000013	11.637807	0.000139	0.000016	0.000000	70.307938	0.000906	0.000754	0.000139	0.008480	0.000000	2.250135	0.000027	13.808323	0.000139	0.000289
08/08/2003-21:00:00	2861.548096	57.153519	3952.356934	85.210541	0.000540	2325.875732	0.003219	0.003841	0.000139	0.024541	0.000014	101.330360	0.000204	0.000194	0.000139	0.001252	0.000010	22.413551	0.000013	11.637171	0.000139	0.000016	0.000000	70.332703	0.000904	0.000677	0.000139	0.008425	0.000000	2.250783	0.000027	13.807397	0.000139	0.000287
08/09/2003-00:00:00	2860.742432	57.135063	3952.038086	85.203644	0.000867	2327.713867	0.003226	0.004872	0.000139	0.024603	0.000028	101.380745	0.000204	0.000231	0.000139	0.001255	0.000016	22.458830	0.000013	11.636539	0.000139	0.000017	0.000010	70.360146	0.000906	0.000750	0.000139	0.008451	0.000001	2.251429	0.000027	13.806464	0.000139	0.000287
08/09/2003-03:00:00	2860.181152	57.121906	3951.894531	85.200447	0.002146	2329.349609	0.003225	0.003831	0.000139	0.024732	0.000064	101.425491	0.000204	0.000194	0.000139	0.001261	0.000040	22.498240	0.000013	11.635913	0.000139	0.000017	0.000016	70.388870	0.000907	0.000677	0.000139	0.008498	0.000001	2.252076	0.000027	13.805532	0.000139	0.000289
08/09/2003-06:00:00	2860.066895	57.118389	3952.064209	85.203979	0.004727	2330.624268	0.003234	0.004870	0.000139	0.024846	0.000144	101.459961	0.000205	0.000231	0.000139	0.001267	0.000108	22.528194	0.000013	11.635264	0.000139	0.000017	0.000026	70.416283	0.000909	0.000751	0.000139	0.008544	0.000002	2.252722	0.000027	13.804600	0.000139	0.000290
08/09/2003-09:00:00	2860.269043	57.121738	3952.461914	85.212479	0.013211	2331.636719	0.003234	0.003859	0.000139	0.024954	0.000461	101.487129	0.000205	0.000196	0.000139	0.001272	0.000358	22.551805	0.000013	11.634634	0.000139	0.000017	0.000067	70.440582	0.000911	0.000683	0.000139	0.008588	0.000004	2.253375	0.000027	13.803666	0.000139	0.000292
08/09/2003-12:00:00	2860.526611	57.126278	3952.894531	85.221687	0.032077	2332.600342	0.003251	0.004960	0.000139	0.025060	0.001073	101.512886	0.000206	0.000236	0.000139	0.001277	0.000825	22.574959	0.000013	11.634000	0.000139	0.000017	0.000136	70.461845	0.000914	0.000766	0.000139	0.008630	0.000009	2.254039	0.000027	13.802745	0.000139	0.000293
08/09/2003-15:00:00	2860.555176	57.125919	3953.166748	85.227570	0.057711	2333.740234	0.003261	0.003906	0.000139	0.025159	0.001793	101.543709	0.000206	0.000198	0.000139	0.001282	0.001404	22.603279	0.000013	11.633366	0.000139	0.000017	0.000162	70.481567	0.000916	0.000692	0.000139	0.008670	0.000010	2.254695	0.000027	13.801791	0.000139	0.000294
08/09/2003-18:00:00	2860.147949	57.115948	3953.130371	85.226570	0.085494	2335.228271	0.003244	0.004917	0.000138	0.025061	0.002352	101.584557	0.000205	0.000233	0.000138	0.001276	0.001885	22.641108	0.000013	11.632733	0.000138	0.000017	0.000103	70.502327	0.000914	0.000760	0.000138	0.008637	0.000007	2.255340	0.000027	13.800865	0.000138	0.000293
08/09/2003-21:00:00	2859.210205	57.094746	3952.720703	85.217682	0.101813	2337.155518	0.003231	0.003856	0.000138	0.024950	0.002890	101.637405	0.000205	0.000195	0.000138	0.001271	0.002322	22.689432	0.000013	11.632099	0.000138	0.000018	0.000070	70.526772	0.000913	0.000684	0.000138	0.008604	0.000005	2.255985	0.000027	13.799937	0.000138	0.000292
08/10/2003-00:00:00	2858.018066	57.067951	3952.130371	85.204903	0.109221	2339.300049	0.003237	0.004897	0.000138	0.024954	0.003168	101.696381	0.000205	0.000232	0.000138	0.001271	0.002581	22.741756	0.000013	11.631459	0.000138	0.000018	0.000044	70.555916	0.000914	0.000758	0.000138	0.008608	0.000003	2.256626	0.000027	13.799005	0.000138	0.000292
08/10/2003-03:00:00	2857.178223	57.048733	3951.787354	85.197418	0.106507	2341.167236	0.003236	0.003847	0.000138	0.025078	0.002945	101.747803	0.000205	0.000194	0.000138	0.001277	0.002377	22.786661	0.000013	11.630832	0.000138	0.000018	0.000031	70.587608	0.000915	0.000682	0.000138	0.008654	0.000002	2.257265	0.000027	13.798072	0.000138	0.000293
08/10/2003-06:00:00	2856.951904	57.042732	3951.875244	85.199211	0.070126	2342.569824	0.003244	0.004904	0.000138	0.025190	0.001910	101.785889	0.000205	0.000230	0.000138	0.001282	0.001556	22.819017	0.000013	11.630202	0.000138	0.000018	0.000020	70.618515	0.000917	0.000755	0.000138	0.008699	0.000001	2.257903	0.000027	13.797147	0.000138	0.000294
08/10/2003-09:00:00	2857.134277	57.045673	3952.257568	85.207336	0.015335	2343.658936	0.003241	0.003681	0.000138	0.025295	0.000266	101.815178	0.000205	0.000181	0.000138	0.001287	0.000239	22.843710	0.000013	11.629559	0.000138	0.000018	0.000009	70.645638	0.000918	0.000646	0.000138	0.008742	0.000001	2.258540	0.000027	13.796206	0.000138	0.000296
08/10/2003-12:00:00	2857.387207	57.050159	3952.684570	85.216476	0.013569	2344.639404	0.003248	0.004661	0.000138	0.025394	0.000175	101.841354	0.000205	0.000213	0.000138	0.001291	0.000155	22.866718	0.000013	11.628937	0.000138	0.000018	0.000006	70.669098	0.000920	0.000709	0.000138	0.008783	0.000000	2.259171	0.000027	13.795283	0.000138	0.000297
08/10/2003-15:00:00	2857.365723	57.048607	3952.921143	85.221512	0.014541	2345.843750	0.003241	0.003582	0.000138	0.025325	0.000194	101.873901	0.000205	0.000174	0.000138	0.001288	0.000171	22.896027	0.000013	11.628291	0.000138	0.000018	0.000005	70.691078	0.000920	0.000628	0.000138	0.008769	0.000000	2.259807	0.000027	13.794350	0.000138	0.000296
08/10/2003-18:00:00	2856.777588	57.034927	3952.758545	85.217842	0.016163	2347.502686	0.003241	0.004647	0.000138	0.025089	0.000230	101.919319	0.000205	0.000211	0.000138	0.001277	0.000200	22.937384	0.000013	11.627668	0.000138	0.000018	0.000005	70.714798	0.000919	0.000703	0.000138	0.008698	0.000000	2.260442	0.000027	13.793428	0.000138	0.000294
08/10/2003-21:00:00	2855.495850	57.006165	3952.104004	85.203491	0.018066	2349.727295	0.003233	0.003564	0.000138	0.024885	0.000273	101.980698	0.000205	0.000172	0.000138	0.001266	0.000233	22.991659	0.000013	11.627032	0.000138	0.000018	0.000004	70.743317	0.000919	0.000623	0.000138	0.008635	0.000000	2.261081	0.000027	13.792501	0.000138	0.000291
08/11/2003-00:00:00	2853.857178	56.969738	3951.196289	85.183922	0.020385	2352.239014	0.003240	0.004598	0.000138	0.024881	0.000325	102.050163	0.000205	0.000208	0.000138	0.001266	0.000275	23.050812	0.000013	11.626399	0.000138	0.000018	0.000001	70.777763	0.000920	0.000697	0.000138	0.008637	0.000000	2.261717	0.000027	13.791576	0.000138	0.000291
08/11/2003-03:00:00	2852.706055	56.943726	3950.625488	85.171600	0.007367	2354.368164	0.003238	0.003546	0.000138	0.025011	0.000112	102.108604	0.000205	0.000171	0.000138	0.001272	0.000090	23.100506	0.000013	11.625759	0.000138	0.000018	0.000000	70.815277	0.000921	0.000621	0.000138	0.008685	0.000000	2.262353	0.000027	13.790634	0.000138	0.000292
08/11/2003-06:00:00	2852.351807	56.935112	3950.631104	85.171516	0.007789	2355.831787	0.003247	0.004598	0.000138	0.025127	0.000122	102.148354	0.000205	0.000208	0.000138	0.001277	0.000098	23.133293	0.000013	11.625131	0.000138	0.000018	0.000000	70.851479	0.000924	0.000698	0.000138	0.008733	0.000000	2.262986	0.000027	13.789719	0.000138	0.000294
08/11/2003-09:00:00	2852.519775	56.937702	3950.997070	85.179291	0.000370	2356.888672	0.003243	0.003552	0.000138	0.025233	0.000009	102.176544	0.000205	0.000171	0.000138	0.001282	0.000007	23.156084	0.000013	11.624499	0.000138	0.000018	0.000000	70.882805	0.000925	0.000624	0.000138	0.008780	0.000000	2.263620	0.000027	13.788792	0.000138	0.000295
08/11/2003-12:00:00	2852.778809	56.942245	3951.431152	85.188545	0.000436	2357.859375	0.003251	0.004640	0.000138	0.025332	0.000011	102.202370	0.000205	0.000210	0.000138	0.001287	0.000008	23.178019	0.000013	11.623867	0.000138	0.000017	0.000000	70.909401	0.000927	0.000703	0.000138	0.008823	0.000000	2.264249	0.000027	13.787874	0.000138	0.000296
08/11/2003-15:00:00	2852.812988	56.942009	3951.699707	85.194397	0.000380	2359.014404	0.003242	0.003568	0.000138	0.025232	0.000010	102.233482	0.000205	0.000172	0.000138	0.001282	0.000007	23.205610	0.000013	11.623237	0.000138	0.000017	0.000000	70.933350	0.000926	0.000626	0.000138	0.008800	0.000000	2.264882	0.000027	13.786939	0.000138	0.000295
08/11/2003-18:00:00	2852.409180	56.932213	3951.662109	85.193504	0.000585	2360.527832	0.003243	0.004606	0.000138	0.024987	0.000015	102.274818	0.000205	0.000208	0.000138	0.001270	0.000011	23.242907	0.000013	11.622606	0.000138	0.000017	0.000000	70.957726	0.000926	0.000701	0.000138	0.008727	0.000000	2.265513	0.000027	13.786024	0.000138	0.000293
08/11/2003-21:00:00	2851.479492	56.911144	3951.256592	85.184662	0.000611	2362.465820	0.003233	0.003540	0.000138	0.024778	0.000015	102.327919	0.000204	0.000170	0.000138	0.001260	0.000012	23.290798	0.000013	11.621977	0.000138	0.000017	0.000000	70.985031	0.000925	0.000623	0.000138	0.008663	0.000000	2.266150	0.000027	13.785088	0.000138	0.000290
08/12/2003-00:00:00	2850.300537	56.884506	3950.671875	85.171822	0.000961	2364.608887	0.003241	0.004624	0.000138	0.024819	0.000029	102.387016	0.000205	0.000208	0.000138	0.001262	0.000018	23.342672	0.000013	11.621352	0.000138	0.000017	0.000009	71.016403	0.000927	0.000702	0.000138	0.008682	0.000001	2.266785	0.000027	13.784162	0.000138	0.000291
08/12/2003-03:00:00	2849.536865	56.866985	3950.381836	85.165405	0.002310	2366.411377	0.003240	0.003554	0.000138	0.024944	0.000066	102.436432	0.000205	0.000171	0.000138	0.001268	0.000043	23.385445	0.000013	11.620716	0.000138	0.000017	0.000014	71.049446	0.000928	0.000625	0.000138	0.008729	0.000001	2.267421	0.000027	13.783237	0.000138	0.000292
08/12/2003-06:00:00	2849.462646	56.864342	3950.573242	85.169533	0.004744	2367.652588	0.003248	0.004600	0.000138	0.025056	0.000138	102.469902	0.000205	0.000208	0.000138	0.001273	0.000108	23.413612	0.000013	11.620083	0.000138	0.000017	0.000018	71.080269	0.000930	0.000702	0.000138	0.008776	0.000001	2.268054	0.000027	13.782314	0.000138	0.000293
08/12/2003-09:00:00	2849.826660	56.871288	3951.082520	85.180389	0.011789	2368.533936	0.003247	0.003559	0.000137	0.025160	0.000365	102.493362	0.000205	0.000171	0.000137	0.001278	0.000294	23.433302	0.000013	11.619455	0.000137	0.000017	0.000044	71.105988	0.000931	0.000628	0.000137	0.008820	0.000003	2.268694	0.000027	13.781391	0.000137	0.000294
08/12/2003-12:00:00	2850.270508	56.879887	3951.641846	85.192451	0.025572	2369.345947	0.003260	0.004632	0.000137	0.025258	0.000805	102.514954	0.000206	0.000210	0.000137	0.001283	0.000624	23.452539	0.000013	11.618822	0.000137	0.000017	0.000096	71.126915	0.000934	0.000710	0.000137	0.008861	0.000006	2.269338	0.000028	13.780454	0.000137	0.000296
08/12/2003-15:00:00	2850.494629	56.883617	3952.048584	85.201111	0.047234	2370.336426	0.003257	0.003594	0.000137	0.025327	0.001454	102.541504	0.000206	0.000174	0.000137	0.001286	0.001137	23.477154	0.000013	11.618194	0.000137	0.000017	0.000131	71.145164	0.000934	0.000636	0.000137	0.008893	0.000008	2.269982	0.000028	13.779543	0.000137	0.000297
08/12/2003-18:00:00	2850.264160	56.877533	3952.132080	85.202835	0.072922	2371.686768	0.003252	0.004651	0.000137	0.025143	0.002017	102.578346	0.000205	0.000210	0.000137	0.001277	0.001614	23.511698	0.000013	11.617562	0.000137	0.000017	0.000083	71.163666	0.000933	0.000711	0.000137	0.008834	0.000005	2.270614	0.000028	13.778619	0.000137	0.000295
08/12/2003-21:00:00	2849.480225	56.859570	3951.824219	85.196144	0.087374	2373.498779	0.003241	0.003567	0.000137	0.024965	0.002436	102.628136	0.000205	0.000171	0.000137	0.001268	0.001940	23.557682	0.000013	11.616927	0.000137	0.000017	0.000056	71.185425	0.000932	0.000630	0.000137	0.008779	0.000004	2.271250	0.000027	13.777687	0.000137	0.000293
08/13/2003-00:00:00	2848.413574	56.835499	3951.317627	85.185036	0.089680	2375.549316	0.003247	0.004602	0.000137	0.024962	0.002499	102.684570	0.000205	0.000207	0.000137	0.001268	0.002026	23.608635	0.000013	11.616298	0.000137	0.000018	0.000027	71.211632	0.000933	0.000704	0.000137	0.008781	0.000002	2.271879	0.000027	13.776775	0.000137	0.000293
08/13/2003-03:00:00	2847.731934	56.819660	3951.080078	85.179810	0.085140	2377.295898	0.003245	0.003545	0.000137	0.025082	0.002442	102.732292	0.000205	0.000170	0.000137	0.001273	0.001969	23.650843	0.000013	11.615669	0.000137	0.000018	0.000017	71.240280	0.000934	0.000627	0.000137	0.008825	0.000001	2.272510	0.000027	13.775856	0.000137	0.000294
08/13/2003-06:00:00	2847.687500	56.817715	3951.296875	85.184433	0.052008	2378.550049	0.003253	0.004632	0.000137	0.025190	0.001520	102.766190	0.000205	0.000208	0.000137	0.001278	0.001230	23.680031	0.000013	11.615048	0.000137	0.000018	0.000008	71.267502	0.000936	0.000707	0.000137	0.008868	0.000000	2.273135	0.000028	13.774947	0.000137	0.000295
08/13/2003-09:00:00	2848.056396	56.824734	3951.803711	85.195320	0.002739	2379.482666	0.003249	0.003559	0.000137	0.025288	0.000105	102.791039	0.000205	0.000171	0.000137	0.001283	0.000095	23.701536	0.000013	11.614424	0.000137	0.000018	0.000002	71.290314	0.000937	0.000629	0.000137	0.008910	0.000000	2.273762	0.000028	13.774013	0.000137	0.000296
08/13/2003-12:00:00	2848.499512	56.833214	3952.367676	85.207336	0.000376	2380.313965	0.003256	0.004610	0.000137	0.025380	0.000009	102.813011	0.000205	0.000207	0.000137	0.001287	0.000007	23.721714	0.000013	11.613793	0.000137	0.000018	0.000000	71.308838	0.000939	0.000707	0.000137	0.008948	0.000000	2.274384	0.000028	13.773092	0.000137	0.000297
08/13/2003-15:00:00	2848.659424	56.835648	3952.727295	85.215012	0.000347	2381.372559	0.003248	0.003553	0.000137	0.025280	0.000009	102.841515	0.000205	0.000170	0.000137	0.001282	0.000007	23.748421	0.000013	11.613160	0.000137	0.000018	0.000000	71.325752	0.000938	0.000630	0.000137	0.008921	0.000000	2.275008	0.000028	13.772172	0.000137	0.000296
08/13/2003-18:00:00	2848.220947	56.825146	3952.658691	85.213501	0.000580	2382.920166	0.003248	0.004599	0.000137	0.025023	0.000015	102.883682	0.000205	0.000207	0.000137	0.001270	0.000011	23.787836	0.000013	11.612522	0.000137	0.000018	0.000000	71.344528	0.000937	0.000706	0.000137	0.008841	0.000000	2.275633	0.000028	13.771258	0.000137	0.000294
08/13/2003-21:00:00	2847.007080	56.797916	3952.051025	85.200302	0.000674	2385.093994	0.003239	0.003531	0.000137	0.024796	0.000017	102.943748	0.000205	0.000169	0.000137	0.001259	0.000013	23.842016	0.000013	11.611906	0.000137	0.000018	0.000000	71.368706	0.000936	0.000627	0.000137	0.008768	0.000000	2.276262	0.000027	13.770332	0.000137	0.000291
08/14/2003-00:00:00	2845.384033	56.761780	3951.143311	85.180527	0.000969	2387.600830	0.003246	0.004611	0.000137	0.024793	0.000024	103.013100	0.000205	0.000207	0.000137	0.001258	0.000018	23.901852	0.000013	11.611275	0.000137	0.000019	0.000000	71.399681	0.000938	0.000705	0.000137	0.008768	0.000000	2.276888	0.000027	13.769424	0.000137	0.000291
08/14/2003-03:00:00	2844.278809	56.736862	3950.607178	85.168884	0.000681	2389.686523	0.003245	0.003539	0.000137	0.024921	0.000017	103.070587	0.000205	0.000169	0.000137	0.001264	0.000013	23.951168	0.000013	11.610657	0.000137	0.000019	0.000000	71.434486	0.000939	0.000627	0.000137	0.008815	0.000000	2.277517	0.000028	13.768493	0.000137	0.000292
08/14/2003-06:00:00	2844.013916	56.730114	3950.666016	85.170082	0.000675	2391.082520	0.003254	0.004587	0.000137	0.025033	0.000017	103.108391	0.000205	0.000206	0.000137	0.001270	0.000013	23.982658	0.000013	11.610018	0.000137	0.000019	0.000000	71.468330	0.000941	0.000704	0.000137	0.008862	0.000000	2.278140	0.000028	13.767587	0.000137	0.000293
08/14/2003-09:00:00	2844.282715	56.734806	3951.096924	85.179268	0.000347	2392.055420	0.003250	0.003537	0.000137	0.025135	0.000009	103.134300	0.000205	0.000169	0.000137	0.001274	0.000007	24.003719	0.000013	11.609395	0.000137	0.000018	0.000000	71.497322	0.000942	0.000629	0.000137	0.008907	0.000000	2.278764	0.000028	13.766664	0.000137	0.000295
08/14/2003-12:00:00	2844.625244	56.741287	3951.588867	85.189781	0.000409	2392.961426	0.003258	0.004623	0.000137	0.025232	0.000010	103.158417	0.000205	0.000207	0.000137	0.001279	0.000008	24.024368	0.000013	11.608767	0.000137	0.000018	0.000000	71.521530	0.000944	0.000709	0.000137	0.008949	0.000000	2.279384	0.000028	13.765754	0.000137	0.000296
08/14/2003-15:00:00	2844.619141	56.740093	3951.828857	85.194954	0.000387	2394.153564	0.003249	0.003548	0.000137	0.025120	0.000010	103.190598	0.000205	0.000169	0.000137	0.001273	0.000007	24.053194	0.000013	11.608138	0.000137	0.000018	0.000000	71.544006	0.000943	0.000631	0.000137	0.008920	0.000000	2.280007	0.000028	13.764825	0.000137	0.000295
08/14/2003-18:00:00	2843.832031	56.722061	3951.519043	85.188034	0.000672	2395.980713	0.003249	0.004589	0.000137	0.024838	0.000017	103.240768	0.000205	0.000205	0.000137	0.001260	0.000013	24.098715	0.000013	11.607513	0.000137	0.000018	0.000000	71.569115	0.000943	0.000707	0.000137	0.008832	0.000000	2.280631	0.000028	13.763916	0.000137	0.000292
08/14/2003-21:00:00	2841.984131	56.681080	3950.454346	85.164886	0.000824	2398.674561	0.003240	0.003515	0.000137	0.024591	0.000021	103.315437	0.000204	0.000168	0.000137	0.001248	0.000016	24.162251	0.000013	11.606888	0.000137	0.000018	0.000000	71.601166	0.000942	0.000627	0.000137	0.008752	0.000000	2.281261	0.000027	13.763008	0.000137	0.000289
08/15/2003-00:00:00	2839.547363	56.627342	3948.966064	85.132828	0.001207	2401.841797	0.003248	0.004603	0.000137	0.024592	0.000030	103.403412	0.000205	0.000205	0.000137	0.001247	0.000023	24.234072	0.000013	11.606259	0.000137	0.000018	0.000000	71.641487	0.000943	0.000706	0.000137	0.008753	0.000000	2.281886	0.000027	13.762096	0.000137	0.000288
08/15/2003-03:00:00	2837.786133	56.588188	3947.958496	85.110901	0.000849	2404.461182	0.003247	0.003520	0.000136	0.024729	0.000021	103.475822	0.000205	0.000168	0.000136	0.001254	0.000016	24.292599	0.000013	11.605638	0.000136	0.000018	0.000000	71.686417	0.000945	0.000626	0.000136	0.008804	0.000000	2.282512	0.000028	13.761160	0.000136	0.000290
08/15/2003-06:00:00	2837.105957	56.572498	3947.722412	85.105774	0.000833	2406.191895	0.003256	0.004573	0.000136	0.024848	0.000021	103.523125	0.000205	0.000204	0.000136	0.001259	0.000016	24.330709	0.000013	11.605013	0.000136	0.000018	0.000000	71.730125	0.000947	0.000705	0.000136	0.008856	0.000000	2.283136	0.000028	13.760257	0.000136	0.000291
08/15/2003-09:00:00	2837.095459	56.571270	3947.955078	85.110718	0.000421	2407.379639	0.003253	0.003515	0.000136	0.024955	0.000011	103.555161	0.000205	0.000167	0.000136	0.001264	0.000008	24.355410	0.000013	11.604385	0.000136	0.000018	0.000000	71.768616	0.000949	0.000628	0.000136	0.008905	0.000000	2.283759	0.000028	13.759347	0.000136	0.000292
08/15/2003-12:00:00	2837.197021	56.572453	3948.272217	85.117409	0.000492	2408.481201	0.003261	0.004578	0.000136	0.025057	0.000012	103.584694	0.000205	0.000204	0.000136	0.001269	0.000009	24.379240	0.000013	11.603761	0.000136	0.000017	0.000000	71.801689	0.000951	0.000708	0.000136	0.008952	0.000000	2.284379	0.000028	13.758431	0.000136	0.000293
08/15/2003-15:00:00	2836.931152	56.565659	3948.330322	85.118507	0.000452	2409.877197	0.003252	0.003518	0.000136	0.024942	0.000011	103.622643	0.000205	0.000167	0.000136	0.001263	0.000009	24.411764	0.000013	11.603141	0.000136	0.000016	0.000000	71.832352	0.000950	0.000629	0.000136	0.008924	0.000000	2.285001	0.000028	13.757512	0.000136	0.000292
08/15/2003-18:00:00	2835.886719	56.542065	3947.830811	85.107582	0.000755	2411.913086	0.003252	0.004599	0.000136	0.024660	0.000019	103.678627	0.000205	0.000205	0.000136	0.001250	0.000014	24.460882	0.000013	11.602513	0.000136	0.000016	0.000000	71.864876	0.000950	0.000709	0.000136	0.008837	0.000000	2.285624	0.000028	13.756598	0.000136	0.000289
08/15/2003-21:00:00	2833.827881	56.496521	3946.606934	85.081200	0.000881	2414.774902	0.003243	0.003506	0.000136	0.024426	0.000022	103.757927	0.000204	0.000166	0.000136	0.001238	0.000017	24.526678	0.000013	11.601892	0.000136	0.000016	0.000000	71.903236	0.000949	0.000627	0.000136	0.008762	0.000000	2.286252	0.000027	13.755692	0.000136	0.000286
08/16/2003-00:00:00	2831.230957	56.439400	3945.005127	85.046402	0.001266	2418.070557	0.003252	0.004557	0.000136	0.024436	0.000032	103.849487	0.000205	0.000203	0.000136	0.001238	0.000024	24.600313	0.000013	11.601260	0.000136	0.000017	0.000000	71.948517	0.000951	0.000705	0.000136	0.008769	0.000000	2.286877	0.000027	13.754773	0.000136	0.000286
08/16/2003-03:00:00	2829.361816	56.397907	3943.914307	85.022926	0.000878	2420.770264	0.003251	0.003491	0.000136	0.024577	0.000022	103.924232	0.000205	0.000166	0.000136	0.001245	0.000017	24.660002	0.000013	11.600636	0.000136	0.000017	0.000000	71.996780	0.000953	0.000626	0.000136	0.008822	0.000000	2.287503	0.000028	13.753856	0.000136	0.000287
08/16/2003-06:00:00	2828.654297	56.381535	3943.650879	85.016975	0.000853	2422.525391	0.003260	0.004591	0.000136	0.024693	0.000021	103.972168	0.000205	0.000204	0.000136	0.001250	0.000016	24.698589	0.000013	11.600006	0.000136	0.000016	0.000000	72.042488	0.000956	0.000709	0.000136	0.008874	0.000000	2.288125	0.000028	13.752958	0.000136	0.000289
08/16/2003-09:00:00	2828.638672	56.380245	3943.883057	85.022026	0.000423	2423.716797	0.003257	0.003506	0.000136	0.024797	0.000011	104.004189	0.000205	0.000166	0.000136	0.001255	0.000008	24.723316	0.000013	11.599380	0.000136	0.000016	0.000000	72.081909	0.000957	0.000628	0.000136	0.008925	0.000000	2.288747	0.000028	13.752033	0.000136	0.000290
08/16/2003-12:00:00	2828.765869	56.381924	3944.215088	85.029015	0.000488	2424.792480	0.003264	0.004571	0.000136	0.024899	0.000012	104.032913	0.000205	0.000203	0.000136	0.001260	0.000009	24.746740	0.000013	11.598761	0.000136	0.000015	0.000000	72.115181	0.000959	0.000710	0.000136	0.008972	0.000000	2.289366	0.000028	13.751142	0.000136	0.000291
08/16/2003-15:00:00	2828.703369	56.379650	3944.413086	85.033211	0.000407	2426.022461	0.003256	0.003499	0.000136	0.024805	0.000010	104.066139	0.000205	0.000166	0.000136	0.001255	0.000008	24.775318	0.000012	11.598141	0.000136	0.000015	0.000000	72.144516	0.000959	0.000630	0.000136	0.008951	0.000000	2.289987	0.000028	13.750225	0.000136	0.000290
08/16/2003-18:00:00	2828.305420	56.369930	3944.371094	85.032166	0.000597	2427.533203	0.003257	0.004593	0.000136	0.024566	0.000015	104.107132	0.000205	0.000203	0.000136	0.001244	0.000011	24.811846	0.000012	11.597505	0.000136	0.000015	0.000000	72.172615	0.000959	0.000712	0.000136	0.008879	0.000000	2.290608	0.000028	13.749311	0.000136	0.000288
08/16/2003-21:00:00	2827.520264	56.351940	3944.050293	85.025162	0.000584	2429.355713	0.003248	0.003498	0.000136	0.024367	0.000015	104.157082	0.000204	0.000165	0.000136	0.001234	0.000011	24.856512	0.000012	11.596889	0.000136	0.000015	0.000000	72.201828	0.000958	0.000629	0.000136	0.008818	0.000000	2.291234	0.000028	13.748400	0.000136	0.000285
08/17/2003-00:00:00	2826.556396	56.330025	3943.605225	85.015480	0.000791	2431.323730	0.003255	0.004543	0.000136	0.024394	0.000020	104.211250	0.000205	0.000201	0.000136	0.001235	0.000015	24.904589	0.000012	11.596273	0.000136	0.000015	0.000000	72.233093	0.000960	0.000707	0.000136	0.008832	0.000000	2.291856	0.000028	13.747494	0.000136	0.000286
08/17/2003-03:00:00	2825.841553	56.313545	3943.335205	85.009583	0.000580	2433.093262	0.003253	0.003481	0.000136	0.024518	0.000015	104.259583	0.000205	0.000164	0.000136	0.001241	0.000011	24.946959	0.000012	11.595641	0.000136	0.000015	0.000000	72.265121	0.000961	0.000628	0.000136	0.008881	0.000000	2.292479	0.000028	13.746590	0.000136	0.000287
08/17/2003-06:00:00	2825.576416	56.306812	3943.389648	85.010567	0.000636	2434.489014	0.003261	0.004542	0.000136	0.024629	0.000016	104.297470	0.000205	0.000201	0.000136	0.001246	0.000012	24.979759	0.000012	11.595010	0.000136	0.000015	0.000000	72.295654	0.000963	0.000709	0.000136	0.008927	0.000000	2.293099	0.000028	13.745683	0.000136	0.000288
08/17/2003-09:00:00	2825.642334	56.307194	3943.674316	85.016724	0.000389	2435.621094	0.003258	0.003484	0.000136	0.024732	0.000010	104.327850	0.000205	0.000165	0.000136	0.001251	0.000007	25.006136	0.000012	11.594407	0.000136	0.000015	0.000000	72.322746	0.000964	0.000630	0.000136	0.008971	0.000000	2.293718	0.000028	13.744770	0.000136	0.000289
08/17/2003-12:00:00	2825.763428	56.308834	3944.001465	85.023766	0.000475	2436.706055	0.003266	0.004582	0.000136	0.024829	0.000012	104.356972	0.000205	0.000202	0.000136	0.001255	0.000009	25.032095	0.000012	11.593776	0.000136	0.000015	0.000000	72.346649	0.000966	0.000713	0.000136	0.009012	0.000000	2.294335	0.000028	13.743865	0.000136	0.000291
08/17/2003-15:00:00	2825.681152	56.305969	3944.181152	85.027473	0.000412	2437.965088	0.003258	0.003499	0.000136	0.024775	0.000010	104.390984	0.000205	0.000165	0.000136	0.001253	0.000008	25.063087	0.000012	11.593157	0.000136	0.000015	0.000000	72.368965	0.000965	0.000632	0.000136	0.009001	0.000000	2.294952	0.000028	13.742967	0.000136	0.000290
08/17/2003-18:00:00	2825.192627	56.294369	3944.078369	85.025055	0.000618	2439.546143	0.003261	0.004553	0.000136	0.024613	0.000015	104.434158	0.000205	0.000201	0.000136	0.001245	0.000012	25.102793	0.000012	11.592533	0.000136	0.000015	0.000000	72.392105	0.000965	0.000712	0.000136	0.008951	0.000000	2.295570	0.000028	13.742049	0.000136	0.000288
08/17/2003-21:00:00	2824.256104	56.273067	3943.644775	85.015755	0.000619	2441.501465	0.003253	0.003478	0.000136	0.024481	0.000016	104.487869	0.000205	0.000164	0.000136	0.001238	0.000012	25.151621	0.000012	11.591914	0.000136	0.000015	0.000000	72.418114	0.000965	0.000630	0.000136	0.008910	0.000000	2.296190	0.000028	13.741138	0.000136	0.000287
08/18/2003-00:00:00	2823.091797	56.246918	3943.053711	85.002800	0.000849	2443.635498	0.003260	0.004573	0.000135	0.024497	0.000021	104.546715	0.000205	0.000201	0.000135	0.001239	0.000016	25.203772	0.000013	11.591288	0.000135	0.000016	0.000000	72.447929	0.000966	0.000713	0.000135	0.008918	0.000000	2.296809	0.000028	13.740244	0.000135	0.000287
08/18/2003-03:00:00	2822.233643	56.227291	3942.680664	84.994667	0.000618	2445.520508	0.003259	0.003487	0.000135	0.024617	0.000016	104.598473	0.000205	0.000164	0.000135	0.001244	0.000012	25.249321	0.000013	11.590668	0.000135	0.000016	0.000000	72.479683	0.000967	0.000631	0.000135	0.008964	0.000000	2.297426	0.000028	13.739328	0.000135	0.000288
08/18/2003-06:00:00	2821.910645	56.219318	3942.689209	84.994812	0.000665	2446.969727	0.003267	0.004544	0.000135	0.024723	0.000017	104.637863	0.000205	0.000200	0.000135	0.001249	0.000013	25.283251	0.000013	11.590052	0.000135	0.000016	0.000000	72.510666	0.000970	0.000711	0.000135	0.009009	0.000000	2.298042	0.000028	13.738437	0.000135	0.000289
08/18/2003-09:00:00	2821.965088	56.219532	3942.969727	85.000740	0.000395	2448.110352	0.003264	0.003480	0.000135	0.024825	0.000010	104.668526	0.000205	0.000164	0.000135	0.001254	0.000007	25.309605	0.000013	11.589422	0.000135	0.000016	0.000000	72.538338	0.000970	0.000632	0.000135	0.009053	0.000000	2.298657	0.000028	13.737524	0.000135	0.000291
08/18/2003-12:00:00	2822.080078	56.220913	3943.293701	85.007507	0.000480	2449.202393	0.003272	0.004580	0.000135	0.024921	0.000012	104.697983	0.000205	0.000202	0.000135	0.001259	0.000009	25.335564	0.000013	11.588805	0.000135	0.000016	0.000000	72.562889	0.000972	0.000716	0.000135	0.009094	0.000000	2.299268	0.000028	13.736624	0.000135	0.000292
08/18/2003-15:00:00	2821.874756	56.215454	3943.382324	85.009460	0.000439	2450.561279	0.003264	0.003488	0.000135	0.024839	0.000011	104.734734	0.000205	0.000164	0.000135	0.001254	0.000008	25.368790	0.000013	11.588189	0.000135	0.000016	0.000000	72.586456	0.000972	0.000633	0.000135	0.009073	0.000000	2.299883	0.000028	13.735720	0.000135	0.000291
08/18/2003-18:00:00	2821.010986	56.195770	3942.999756	85.001167	0.000712	2452.454102	0.003265	0.004548	0.000135	0.024624	0.000018	104.786720	0.000205	0.000200	0.000135	0.001244	0.000013	25.416115	0.000013	11.587562	0.000135	0.000016	0.000000	72.612450	0.000972	0.000714	0.000135	0.009004	0.000000	2.300495	0.000028	13.734818	0.000135	0.000289
08/18/2003-21:00:00	2819.320068	56.158188	3942.035156	84.980103	0.000796	2455.023438	0.003258	0.003461	0.000135	0.024449	0.000020	104.857765	0.000205	0.000162	0.000135	0.001235	0.000015	25.477211	0.000013	11.586955	0.000135	0.000016	0.000000	72.644119	0.000971	0.000630	0.000135	0.008947	0.000000	2.301114	0.000028	13.733905	0.000135	0.000287
08/19/2003-00:00:00	2817.203125	56.111420	3940.758301	84.952538	0.001129	2457.933594	0.003266	0.004526	0.000135	0.024461	0.000028	104.938721	0.000205	0.000199	0.000135	0.001236	0.000021	25.544241	0.000013	11.586319	0.000135	0.000017	0.000000	72.682304	0.000973	0.000711	0.000135	0.008952	0.000000	2.301730	0.000028	13.733007	0.000135	0.000286
08/19/2003-03:00:00	2815.711914	56.078129	3939.932129	84.934540	0.000785	2460.336426	0.003265	0.003455	0.000135	0.024590	0.000020	105.004990	0.000205	0.000162	0.000135	0.001242	0.000015	25.599157	0.000013	11.585700	0.000135	0.000017	0.000000	72.723602	0.000974	0.000629	0.000135	0.009002	0.000000	2.302344	0.000028	13.732109	0.000135	0.000288
08/19/2003-06:00:00	2815.215820	56.066452	3939.814453	84.931992	0.000769	2461.922607	0.003273	0.004561	0.000135	0.024696	0.000019	105.048119	0.000205	0.000200	0.000135	0.001247	0.000015	25.634678	0.000013	11.585085	0.000135	0.000017	0.000000	72.763062	0.000977	0.000714	0.000135	0.009049	0.000000	2.302957	0.000028	13.731220	0.000135	0.000289
08/19/2003-09:00:00	2815.332520	56.067924	3940.135498	84.938789	0.000390	2463.010010	0.003270	0.003476	0.000135	0.024795	0.000010	105.077286	0.000205	0.000163	0.000135	0.001251	0.000007	25.658018	0.000013	11.584460	0.000135	0.000016	0.000000	72.797073	0.000978	0.000633	0.000135	0.009096	0.000000	2.303570	0.000028	13.730307	0.000135	0.000290
08/19/2003-12:00:00	2815.562988	56.071857	3940.539307	84.947380	0.000453	2464.007324	0.003278	0.004542	0.000135	0.024891	0.000011	105.103928	0.000205	0.000199	0.000135	0.001256	0.000009	25.680412	0.000013	11.583846	0.000135	0.000016	0.000000	72.825645	0.000980	0.000716	0.000135	0.009140	0.000000	2.304178	0.000028	13.729399	0.000135	0.000291
08/19/2003-15:00:00	2815.537598	56.070210	3940.757813	84.951942	0.000398	2465.219238	0.003269	0.003465	0.000135	0.024792	0.000010	105.136627	0.000205	0.000162	0.000135	0.001251	0.000008	25.709288	0.000012	11.583234	0.000135	0.000016	0.000000	72.851341	0.000979	0.000633	0.000135	0.009116	0.000000	2.304790	0.000028	13.728502	0.000135	0.000290
08/19/2003-18:00:00	2814.990234	56.057419	3940.601563	84.948486	0.000626	2466.851807	0.003270	0.004561	0.000135	0.024544	0.000016	105.181183	0.000205	0.000200	0.000135	0.001239	0.000012	25.749552	0.000012	11.582615	0.000135	0.000015	0.000000	72.877449	0.000979	0.000717	0.000135	0.009038	0.000000	2.305401	0.000028	13.727604	0.000135	0.000287
08/19/2003-21:00:00	2813.822510	56.031128	3940.001465	84.935501	0.000673	2468.992920	0.003261	0.003453	0.000135	0.024342	0.000017	105.240303	0.000205	0.000161	0.000135	0.001229	0.000013	25.801943	0.000013	11.581998	0.000135	0.000016	0.000000	72.906853	0.000978	0.000631	0.000135	0.008973	0.000000	2.306017	0.000028	13.726701	0.000135	0.000285
08/20/2003-00:00:00	2812.344727	55.998158	3939.181152	84.917648	0.000941	2471.386963	0.003269	0.004513	0.000135	0.024362	0.000024	105.306427	0.000205	0.000197	0.000135	0.001230	0.000018	25.858818	0.000013	11.581375	0.000135	0.000016	0.000000	72.940704	0.000980	0.000712	0.000135	0.008983	0.000000	2.306630	0.000028	13.725802	0.000135	0.000285
08/20/2003-03:00:00	2811.421875	55.977215	3938.756592	84.908455	0.000641	2473.329834	0.003267	0.003434	0.000135	0.024485	0.000016	105.359703	0.000205	0.000160	0.000135	0.001235	0.000012	25.904800	0.000013	11.580762	0.000135	0.000016	0.000000	72.976036	0.000981	0.000629	0.000135	0.009031	0.000000	2.307243	0.000028	13.724909	0.000135	0.000286
08/20/2003-06:00:00	2811.365723	55.974888	3938.953369	84.912491	0.000617	2474.558838	0.003275	0.004544	0.000135	0.024588	0.000015	105.392937	0.000205	0.000198	0.000135	0.001240	0.000012	25.932579	0.000013	11.580147	0.000135	0.000016	0.000000	73.008453	0.000984	0.000716	0.000135	0.009077	0.000000	2.307853	0.000028	13.724008	0.000135	0.000288
08/20/2003-09:00:00	2811.823730	55.983723	3939.512207	84.924637	0.000302	2475.375244	0.003272	0.003453	0.000135	0.024681	0.000008	105.414429	0.000205	0.000161	0.000135	0.001245	0.000006	25.950531	0.000013	11.579529	0.000135	0.000016	0.000000	73.034599	0.000984	0.000633	0.000135	0.009122	0.000000	2.308464	0.000028	13.723117	0.000135	0.000289
08/20/2003-12:00:00	2812.362793	55.994461	3940.134521	84.937981	0.000349	2476.120117	0.003279	0.004516	0.000135	0.024773	0.000009	105.433899	0.000205	0.000197	0.000135	0.001249	0.000007	25.968191	0.000013	11.578900	0.000135	0.000016	0.000000	73.054832	0.000986	0.000715	0.000135	0.009163	0.000000	2.309071	0.000028	13.722215	0.000135	0.000290
08/20/2003-15:00:00	2812.631104	55.999149	3940.562500	84.947105	0.000323	2477.097168	0.003270	0.003440	0.000135	0.024685	0.000008	105.459961	0.000205	0.000160	0.000135	0.001245	0.000006	25.992775	0.000012	11.578292	0.000135	0.000015	0.000000	73.072212	0.000985	0.000633	0.000135	0.009140	0.000000	2.309680	0.000028	13.721311	0.000135	0.000289
08/20/2003-18:00:00	2812.291504	55.990780	3940.552734	84.946892	0.000551	2478.565674	0.003271	0.004505	0.000135	0.024438	0.000014	105.500015	0.000205	0.000196	0.000135	0.001233	0.000010	26.030533	0.000013	11.577672	0.000135	0.000016	0.000000	73.090446	0.000985	0.000715	0.000135	0.009059	0.000000	2.310289	0.000028	13.720418	0.000135	0.000287
08/20/2003-21:00:00	2811.149414	55.965096	3939.971436	84.934097	0.000659	2480.693848	0.003262	0.003411	0.000134	0.024224	0.000017	105.558762	0.000205	0.000159	0.000134	0.001223	0.000012	26.084200	0.000013	11.577065	0.000134	0.000016	0.000000	73.113159	0.000984	0.000628	0.000134	0.008986	0.000000	2.310903	0.000028	13.719516	0.000134	0.000284
08/21/2003-00:00:00	2809.568848	55.929897	3939.076172	84.914680	0.000959	2483.175781	0.003270	0.004515	0.000134	0.024238	0.000024	105.627502	0.000205	0.000196	0.000134	0.001223	0.000018	26.144180	0.000013	11.576435	0.000134	0.000017	0.000000	73.141991	0.000985	0.000714	0.000134	0.008991	0.000000	2.311513	0.000028	13.718632	0.000134	0.000284
08/21/2003-03:00:00	2808.494873	55.905693	3938.544922	84.903137	0.000677	2485.243408	0.003268	0.003424	0.000134	0.024363	0.000017	105.684441	0.000205	0.000159	0.000134	0.001229	0.000013	26.193892	0.000013	11.575827	0.000134	0.000017	0.000000	73.174255	0.000986	0.000629	0.000134	0.009038	0.000000	2.312125	0.000028	13.717734	0.000134	0.000285
08/21/2003-06:00:00	2808.261230	55.899532	3938.609619	84.904358	0.000671	2486.624756	0.003277	0.004488	0.000134	0.024470	0.000017	105.722008	0.000205	0.000195	0.000134	0.001234	0.000013	26.225872	0.000013	11.575219	0.000134	0.000017	0.000000	73.205597	0.000989	0.000713	0.000134	0.009084	0.000000	2.312733	0.000028	13.716843	0.000134	0.000287
08/21/2003-09:00:00	2808.537354	55.904579	3939.042725	84.913704	0.000345	2487.587646	0.003273	0.003411	0.000134	0.024567	0.000009	105.747658	0.000205	0.000158	0.000134	0.001238	0.000007	26.247459	0.000013	11.574596	0.000134	0.000017	0.000000	73.232368	0.000989	0.000629	0.000134	0.009128	0.000000	2.313341	0.000028	13.715943	0.000134	0.000288
08/21/2003-12:00:00	2808.902344	55.911354	3939.536621	84.924240	0.000407	2488.484131	0.003281	0.004523	0.000134	0.024660	0.000010	105.771408	0.000205	0.000196	0.000134	0.001243	0.000008	26.268591	0.000013	11.573978	0.000134	0.000017	0.000000	73.254669	0.000991	0.000717	0.000134	0.009169	0.000000	2.313945	0.000028	13.715055	0.000134	0.000289
08/21/2003-15:00:00	2808.902832	55.910374	3939.770508	84.929146	0.000388	2489.678711	0.003272	0.003421	0.000134	0.024561	0.000010	105.803711	0.000205	0.000159	0.000134	0.001238	0.000007	26.298079	0.000013	11.573359	0.000134	0.000017	0.000000	73.275375	0.000991	0.000631	0.000134	0.009142	0.000000	2.314552	0.000028	13.714147	0.000134	0.000288
08/21/2003-18:00:00	2808.090576	55.891777	3939.420898	84.921593	0.000681	2491.535156	0.003273	0.004481	0.000134	0.024302	0.000017	105.854698	0.000205	0.000194	0.000134	0.001225	0.000013	26.344898	0.000013	11.572755	0.000134	0.000017	0.000000	73.298889	0.000990	0.000713	0.000134	0.009056	0.000000	2.315160	0.000028	13.713264	0.000134	0.000285
08/21/2003-21:00:00	2806.163330	55.849102	3938.277588	84.896675	0.000848	2494.304199	0.003264	0.003386	0.000134	0.024091	0.000021	105.931519	0.000205	0.000157	0.000134	0.001215	0.000016	26.410536	0.000013	11.572133	0.000134	0.000017	0.000000	73.329445	0.000989	0.000627	0.000134	0.008981	0.000000	2.315772	0.000028	13.712362	0.000134	0.000282
08/22/2003-00:00:00	2803.618896	55.793045	3936.685059	84.862244	0.001246	2497.572021	0.003273	0.004490	0.000134	0.024124	0.000031	106.022530	0.000205	0.000194	0.000134	0.001216	0.000024	26.484926	0.000013	11.571519	0.000134	0.000018	0.000000	73.368591	0.000991	0.000712	0.000134	0.008991	0.000000	2.316381	0.000028	13.711475	0.000134	0.000282
08/22/2003-03:00:00	2801.932129	55.755608	3935.707031	84.841125	0.000840	2500.140381	0.003273	0.003391	0.000134	0.024256	0.000021	106.093567	0.000205	0.000157	0.000134	0.001222	0.000016	26.542749	0.000013	11.570910	0.000134	0.000018	0.000000	73.411934	0.000993	0.000627	0.000134	0.009042	0.000000	2.316990	0.000028	13.710571	0.000134	0.000284
08/22/2003-06:00:00	2801.520508	55.745659	3935.645508	84.839622	0.000775	2501.661621	0.003281	0.004463	0.000134	0.024357	0.000019	106.134979	0.000205	0.000193	0.000134	0.001227	0.000015	26.576012	0.000013	11.570292	0.000134	0.000017	0.000000	73.452934	0.000995	0.000711	0.000134	0.009090	0.000000	2.317596	0.000028	13.709693	0.000134	0.000285
08/22/2003-09:00:00	2801.818848	55.751080	3936.090088	84.849251	0.000351	2502.607666	0.003277	0.003384	0.000134	0.024449	0.000009	106.160210	0.000205	0.000156	0.000134	0.001231	0.000007	26.595303	0.000013	11.569670	0.000134	0.000017	0.000000	73.487076	0.000996	0.000628	0.000134	0.009137	0.000000	2.318203	0.000028	13.708797	0.000134	0.000286
08/22/2003-12:00:00	2802.235352	55.759068	3936.622070	84.860619	0.000397	2503.456299	0.003285	0.004463	0.000134	0.024541	0.000010	106.182632	0.000205	0.000193	0.000134	0.001236	0.000007	26.613882	0.000013	11.569056	0.000134	0.000016	0.000000	73.514549	0.000998	0.000714	0.000134	0.009182	0.000000	2.318806	0.000028	13.707898	0.000134	0.000287
08/22/2003-15:00:00	2802.328369	55.760029	3936.924805	84.867035	0.000366	2504.571777	0.003276	0.003379	0.000134	0.024449	0.000009	106.212654	0.000205	0.000156	0.000134	0.001231	0.000007	26.640423	0.000013	11.568451	0.000134	0.000016	0.000000	73.538727	0.000998	0.000628	0.000134	0.009159	0.000000	2.319412	0.000028	13.707022	0.000134	0.000286
08/22/2003-18:00:00	2801.716064	55.745762	3936.716553	84.862434	0.000630	2506.266602	0.003277	0.004488	0.000134	0.024200	0.000016	106.259018	0.000205	0.000193	0.000134	0.001219	0.000012	26.682491	0.000013	11.567838	0.000134	0.000016	0.000000	73.563934	0.000998	0.000716	0.000134	0.009077	0.000000	2.320018	0.000028	13.706134	0.000134	0.000284
08/22/2003-21:00:00	2800.154297	55.710941	3935.826172	84.843079	0.000762	2508.736572	0.003268	0.003369	0.000134	0.024001	0.000019	106.327354	0.000205	0.000155	0.000134	0.001209	0.000014	26.741774	0.000013	11.567218	0.000134	0.000016	0.000000	73.594307	0.000996	0.000626	0.000134	0.009006	0.000000	2.320626	0.000028	13.705238	0.000134	0.000281
08/23/2003-00:00:00	2798.066162	55.664848	3934.555176	84.815590	0.001112	2511.634277	0.003276	0.004435	0.000134	0.024025	0.000028	106.407814	0.000205	0.000191	0.000134	0.001210	0.000021	26.808645	0.000013	11.566606	0.000134	0.000017	0.000000	73.631332	0.000998	0.000710	0.000134	0.009014	0.000000	2.321234	0.000028	13.704358	0.000134	0.000281
08/23/2003-03:00:00	2796.572510	55.631481	3933.716309	84.797356	0.000786	2514.044678	0.003275	0.003346	0.000134	0.024154	0.000020	106.474533	0.000205	0.000154	0.000134	0.001216	0.000015	26.863899	0.000013	11.565989	0.000134	0.000017	0.000000	73.671837	0.000999	0.000624	0.000134	0.009064	0.000000	2.321842	0.000028	13.703470	0.000134	0.000282
08/23/2003-06:00:00	2796.042236	55.619034	3933.565186	84.793968	0.000779	2515.665039	0.003284	0.004462	0.000134	0.024259	0.000020	106.518600	0.000205	0.000192	0.000134	0.001221	0.000015	26.900360	0.000013	11.565390	0.000134	0.000017	0.000000	73.710968	0.001002	0.000712	0.000134	0.009113	0.000000	2.322446	0.000028	13.702574	0.000134	0.000284
08/23/2003-09:00:00	2796.117188	55.619595	3933.849609	84.800026	0.000401	2516.793701	0.003281	0.003363	0.000134	0.024347	0.000010	106.548904	0.000205	0.000154	0.000134	0.001225	0.000008	26.924791	0.000013	11.564766	0.000134	0.000016	0.000000	73.745125	0.001003	0.000627	0.000134	0.009159	0.000000	2.323050	0.000028	13.701681	0.000134	0.000285
08/23/2003-12:00:00	2796.311279	55.622784	3934.218262	84.807953	0.000466	2517.822998	0.003288	0.004436	0.000134	0.024435	0.000012	106.576393	0.000205	0.000191	0.000134	0.001230	0.000009	26.947863	0.000013	11.564167	0.000134	0.000016	0.000000	73.774185	0.001005	0.000713	0.000134	0.009202	0.000000	2.323652	0.000028	13.700799	0.000134	0.000286
08/23/2003-15:00:00	2796.370361	55.623020	3934.493896	84.813782	0.000381	2518.967041	0.003280	0.003354	0.000134	0.024359	0.000010	106.607338	0.000205	0.000154	0.000134	0.001226	0.000007	26.974867	0.000013	11.563554	0.000134	0.000016	0.000000	73.799911	0.001005	0.000628	0.000134	0.009185	0.000000	2.324254	0.000028	13.699916	0.000134	0.000285
08/23/2003-18:00:00	2796.176025	55.617859	3934.583740	84.815681	0.000543	2520.314453	0.003281	0.004460	0.000133	0.024165	0.000014	106.643913	0.000205	0.000191	0.000133	0.001216	0.000010	27.007816	0.000013	11.562936	0.000133	0.000015	0.000000	73.824509	0.001005	0.000715	0.000133	0.009122	0.000000	2.324857	0.000028	13.699033	0.000133	0.000283
08/23/2003-21:00:00	2795.719971	55.606949	3934.482910	84.813362	0.000509	2521.883545	0.003272	0.003340	0.000133	0.024016	0.000013	106.686752	0.000205	0.000153	0.000133	0.001209	0.000010	27.046501	0.000013	11.562323	0.000133	0.000015	0.000000	73.849625	0.001004	0.000625	0.000133	0.009072	0.000000	2.325464	0.000028	13.698143	0.000133	0.000281
08/24/2003-00:00:00	2795.147461	55.593414	3934.304199	84.809349	0.000679	2523.545410	0.003279	0.004408	0.000133	0.024051	0.000017	106.732269	0.000205	0.000189	0.000133	0.001210	0.000013	27.087509	0.000013	11.561721	0.000133	0.000016	0.000000	73.876030	0.001006	0.000709	0.000133	0.009089	0.000000	2.326068	0.000028	13.697256	0.000133	0.000281
08/24/2003-03:00:00	2794.874268	55.586582	3934.339111	84.810158	0.000474	2524.961914	0.003277	0.003320	0.000133	0.024163	0.000012	106.770775	0.000205	0.000152	0.000133	0.001215	0.000009	27.121695	0.000013	11.561105	0.000133	0.000016	0.000000	73.902176	0.001006	0.000624	0.000133	0.009135	0.000000	2.326672	0.000028	13.696369	0.000133	0.000283
08/24/2003-06:00:00	2795.112305	55.590694	3934.740234	84.818695	0.000486	2525.958740	0.003285	0.004402	0.000133	0.024250	0.000012	106.797440	0.000205	0.000188	0.000133	0.001220	0.000009	27.145418	0.000013	11.560489	0.000133	0.000016	0.000000	73.925270	0.001008	0.000710	0.000133	0.009176	0.000000	2.327272	0.000028	13.695483	0.000133	0.000284
08/24/2003-09:00:00	2795.687256	55.602100	3935.382813	84.832451	0.000266	2526.685059	0.003281	0.003320	0.000133	0.024331	0.000007	106.816460	0.000205	0.000152	0.000133	0.001224	0.000005	27.162985	0.000013	11.559880	0.000133	0.000016	0.000000	73.943283	0.001009	0.000625	0.000133	0.009215	0.000000	2.327873	0.000028	13.694597	0.000133	0.000285
08/24/2003-12:00:00	2796.309326	55.614506	3936.059082	84.847023	0.000318	2527.374512	0.003288	0.004439	0.000133	0.024413	0.000008	106.834488	0.000205	0.000190	0.000133	0.001228	0.000006	27.180790	0.000013	11.559270	0.000133	0.000016	0.000000	73.956528	0.001011	0.000715	0.000133	0.009252	0.000000	2.328471	0.000028	13.693707	0.000133	0.000286
08/24/2003-15:00:00	2796.646729	55.620758	3936.528809	84.856979	0.000306	2528.298828	0.003280	0.003331	0.000133	0.024337	0.000008	106.859283	0.000205	0.000152	0.000133	0.001224	0.000006	27.205364	0.000013	11.558659	0.000133	0.000016	0.000000	73.967896	0.001010	0.000626	0.000133	0.009230	0.000000	2.329070	0.000028	13.692828	0.000133	0.000285
08/24/2003-18:00:00	2796.337891	55.613091	3936.539063	84.857124	0.000539	2529.750244	0.003280	0.004401	0.000133	0.024121	0.000014	106.898819	0.000205	0.000188	0.000133	0.001214	0.000010	27.243835	0.000013	11.558048	0.000133	0.000016	0.000000	73.981033	0.001009	0.000712	0.000133	0.009153	0.000000	2.329670	0.000028	13.691939	0.000133	0.000283
08/24/2003-21:00:00	2795.144287	55.586296	3935.908203	84.843422	0.000671	2531.927979	0.003272	0.003293	0.000133	0.023940	0.000017	106.959061	0.000205	0.000150	0.000133	0.001205	0.000013	27.299467	0.000013	11.557440	0.000133	0.000017	0.000000	73.999901	0.001008	0.000621	0.000133	0.009084	0.000000	2.330274	0.000028	13.691056	0.000133	0.000281
08/25/2003-00:00:00	2793.454346	55.548615	3934.923096	84.822006	0.000990	2534.514893	0.003279	0.004405	0.000133	0.023966	0.000025	107.030884	0.000205	0.000187	0.000133	0.001205	0.000019	27.362043	0.000013	11.556830	0.000133	0.000018	0.000000	74.026306	0.001009	0.000709	0.000133	0.009090	0.000000	2.330876	0.000028	13.690181	0.000133	0.000281
08/25/2003-03:00:00	2792.308838	55.522881	3934.327393	84.809074	0.000698	2536.649902	0.003278	0.003298	0.000133	0.024089	0.000018	107.089691	0.000205	0.000150	0.000133	0.001211	0.000013	27.413353	0.000013	11.556230	0.000133	0.000018	0.000000	74.057404	0.001010	0.000621	0.000133	0.009136	0.000000	2.331477	0.000028	13.689290	0.000133	0.000282
08/25/2003-06:00:00	2792.048584	55.516212	3934.365967	84.809875	0.000686	2538.055664	0.003286	0.004372	0.000133	0.024189	0.000017	107.127991	0.000205	0.000186	0.000133	0.001216	0.000013	27.445902	0.000013	11.555614	0.000133	0.000018	0.000000	74.088341	0.001013	0.000707	0.000133	0.009180	0.000000	2.332075	0.000028	13.688418	0.000133	0.000283
08/25/2003-09:00:00	2792.330566	55.521336	3934.796631	84.819130	0.000347	2539.021973	0.003283	0.003290	0.000133	0.024271	0.000009	107.153801	0.000205	0.000149	0.000133	0.001220	0.000007	27.467415	0.000013	11.555002	0.000133	0.000018	0.000000	74.115097	0.001013	0.000622	0.000133	0.009222	0.000000	2.332674	0.000028	13.687536	0.000133	0.000284
08/25/2003-12:00:00	2792.710205	55.528465	3935.300049	84.829788	0.000405	2539.909180	0.003290	0.004411	0.000133	0.024351	0.000010	107.177383	0.000205	0.000187	0.000133	0.001224	0.000008	27.488140	0.000013	11.554401	0.000133	0.000018	0.000000	74.137451	0.001015	0.000713	0.000133	0.009262	0.000000	2.333269	0.000028	13.686654	0.000133	0.000285
08/25/2003-15:00:00	2792.810547	55.529682	3935.604492	84.836288	0.000366	2541.021484	0.003282	0.003296	0.000133	0.024266	0.000009	107.207512	0.000205	0.000149	0.000133	0.001220	0.000007	27.515341	0.000013	11.553795	0.000133	0.000018	0.000000	74.157944	0.001015	0.000623	0.000133	0.009239	0.000000	2.333866	0.000028	13.685777	0.000133	0.000285
08/25/2003-18:00:00	2792.347900	55.518589	3935.498779	84.833893	0.000598	2542.599365	0.003283	0.004368	0.000133	0.024047	0.000015	107.250595	0.000205	0.000185	0.000133	0.001209	0.000011	27.554844	0.000013	11.553170	0.000133	0.000018	0.000000	74.180099	0.001014	0.000709	0.000133	0.009162	0.000000	2.334463	0.000028	13.684886	0.000133	0.000282
08/25/2003-21:00:00	2791.163818	55.492004	3934.868164	84.820328	0.000676	2544.769043	0.003274	0.003261	0.000133	0.023861	0.000017	107.310562	0.000205	0.000148	0.000133	0.001200	0.000013	27.608061	0.000013	11.552564	0.000133	0.000018	0.000000	74.207115	0.001013	0.000618	0.000133	0.009095	0.000000	2.335065	0.000028	13.684011	0.000133	0.000280
08/26/2003-00:00:00	2789.599121	55.457142	3933.971191	84.800827	0.000965	2547.247559	0.003281	0.004337	0.000133	0.023888	0.000024	107.379189	0.000205	0.000184	0.000133	0.001201	0.000018	27.666510	0.000013	11.551964	0.000133	0.000018	0.000000	74.240173	0.001015	0.000704	0.000133	0.009105	0.000000	2.335664	0.000028	13.683132	0.000133	0.000280
08/26/2003-03:00:00	2788.453369	55.431362	3933.374268	84.787842	0.000696	2549.380859	0.003280	0.003246	0.000133	0.024010	0.000017	107.438095	0.000205	0.000147	0.000133	0.001206	0.000013	27.716394	0.000013	11.551349	0.000133	0.000018	0.000000	74.276825	0.001016	0.000617	0.000133	0.009154	0.000000	2.336264	0.000028	13.682250	0.000133	0.000281
08/26/2003-06:00:00	2788.028564	55.421097	3933.293701	84.786003	0.000722	2550.922607	0.003288	0.004370	0.000133	0.024113	0.000018	107.480133	0.000205	0.000185	0.000133	0.001211	0.000014	27.751268	0.000013	11.550748	0.000133	0.000018	0.000000	74.312912	0.001019	0.000708	0.000133	0.009201	0.000000	2.336859	0.000028	13.681384	0.000133	0.000282
08/26/2003-09:00:00	2788.078857	55.421268	3933.560303	84.791656	0.000402	2552.074463	0.003285	0.003263	0.000133	0.024199	0.000010	107.511139	0.000205	0.000147	0.000133	0.001215	0.000008	27.776497	0.000013	11.550139	0.000133	0.000018	0.000000	74.345215	0.001019	0.000619	0.000133	0.009245	0.000000	2.337456	0.000028	13.680495	0.000133	0.000283
08/26/2003-12:00:00	2788.208496	55.422955	3933.880371	84.798454	0.000481	2553.164307	0.003293	0.004348	0.000133	0.024281	0.000012	107.540359	0.000205	0.000184	0.000133	0.001219	0.000009	27.801123	0.000013	11.549531	0.000133	0.000017	0.000000	74.373680	0.001022	0.000709	0.000133	0.009287	0.000000	2.338048	0.000028	13.679618	0.000133	0.000285
08/26/2003-15:00:00	2787.994873	55.417339	3933.951172	84.799942	0.000444	2554.535400	0.003285	0.003248	0.000132	0.024192	0.000011	107.577797	0.000205	0.000146	0.000132	0.001215	0.000008	27.833706	0.000013	11.548916	0.000132	0.000017	0.000000	74.400810	0.001021	0.000619	0.000132	0.009263	0.000000	2.338644	0.000028	13.678732	0.000132	0.000284
08/26/2003-18:00:00	2787.056396	55.396019	3933.499756	84.790108	0.000734	2556.498779	0.003286	0.004370	0.000132	0.023976	0.000018	107.631805	0.000205	0.000184	0.000132	0.001204	0.000014	27.881691	0.000013	11.548321	0.000132	0.000017	0.000000	74.430428	0.001021	0.000711	0.000132	0.009187	0.000000	2.339237	0.000028	13.677865	0.000132	0.000281
08/26/2003-21:00:00	2785.189209	55.354591	3932.379883	84.765831	0.000843	2559.227295	0.003278	0.003246	0.000132	0.023801	0.000021	107.707550	0.000205	0.000146	0.000132	0.001195	0.000016	27.944923	0.000013	11.547704	0.000132	0.000017	0.000000	74.466171	0.001020	0.000619	0.000132	0.009124	0.000000	2.339838	0.000028	13.676983	0.000132	0.000279
08/27/2003-00:00:00	2782.833252	55.302746	3930.912354	84.734009	0.001207	2562.347656	0.003287	0.004326	0.000132	0.023837	0.000030	107.794334	0.000205	0.000182	0.000132	0.001197	0.000023	28.015068	0.000013	11.547101	0.000132	0.000018	0.000000	74.508987	0.001022	0.000706	0.000132	0.009138	0.000000	2.340434	0.000028	13.676114	0.000132	0.000279
08/27/2003-03:00:00	2781.187012	55.266136	3929.943115	84.713043	0.000830	2564.892090	0.003286	0.003233	0.000132	0.023964	0.000021	107.864670	0.000205	0.000145	0.000132	0.001203	0.000016	28.071568	0.000013	11.546507	0.000132	0.000018	0.000000	74.554909	0.001024	0.000618	0.000132	0.009190	0.000000	2.341032	0.000028	13.675233	0.000132	0.000280
08/27/2003-06:00:00	2780.648682	55.253487	3929.785400	84.709419	0.000800	2566.516602	0.003294	0.004359	0.000132	0.024068	0.000020	107.909119	0.000205	0.000183	0.000132	0.001208	0.000015	28.107115	0.000013	11.545893	0.000132	0.000017	0.000000	74.598373	0.001027	0.000710	0.000132	0.009240	0.000000	2.341625	0.000028	13.674354	0.000132	0.000281
08/27/2003-09:00:00	2780.775879	55.255234	3930.101563	84.716171	0.000393	2567.604492	0.003291	0.003249	0.000132	0.024152	0.000010	107.938103	0.000205	0.000146	0.000132	0.001212	0.000007	28.129562	0.000013	11.545280	0.000132	0.000017	0.000000	74.635551	0.001028	0.000621	0.000132	0.009286	0.000000	2.342219	0.000028	13.673484	0.000132	0.000282
08/27/2003-12:00:00	2781.027344	55.259605	3930.508545	84.724915	0.000451	2568.589600	0.003298	0.004337	0.000132	0.024231	0.000011	107.964523	0.000206	0.000182	0.000132	0.001216	0.000009	28.150976	0.000013	11.544682	0.000132	0.000016	0.000000	74.666542	0.001030	0.000711	0.000132	0.009330	0.000000	2.342810	0.000028	13.672596	0.000132	0.000284
08/27/2003-15:00:00	2781.079590	55.259693	3930.769775	84.730370	0.000383	2569.744141	0.003290	0.003235	0.000132	0.024151	0.000010	107.995644	0.000205	0.000145	0.000132	0.001212	0.000007	28.177835	0.000013	11.544068	0.000132	0.000016	0.000000	74.693726	0.001029	0.000622	0.000132	0.009311	0.000000	2.343404	0.000028	13.671732	0.000132	0.000283
08/27/2003-18:00:00	2780.740234	55.251354	3930.746338	84.729836	0.000578	2571.215088	0.003291	0.004331	0.000132	0.023950	0.000015	108.035721	0.000205	0.000182	0.000132	0.001202	0.000011	28.213675	0.000013	11.543465	0.000132	0.000015	0.000000	74.720146	0.001030	0.000712	0.000132	0.009243	0.000000	2.343995	0.000028	13.670844	0.000132	0.000281
08/27/2003-21:00:00	2779.954346	55.233299	3930.404541	84.722374	0.000587	2573.055420	0.003283	0.003222	0.000132	0.023786	0.000015	108.086258	0.000205	0.000144	0.000132	0.001194	0.000011	28.258963	0.000013	11.542866	0.000132	0.000016	0.000000	74.748276	0.001029	0.000621	0.000132	0.009186	0.000000	2.344593	0.000028	13.669984	0.000132	0.000279
08/28/2003-00:00:00	2778.951904	55.210609	3929.906738	84.711494	0.000806	2575.071777	0.003290	0.004350	0.000132	0.023821	0.000020	108.141792	0.000205	0.000182	0.000132	0.001195	0.000015	28.308105	0.000013	11.542248	0.000132	0.000016	0.000000	74.779121	0.001030	0.000713	0.000132	0.009202	0.000000	2.345186	0.000028	13.669117	0.000132	0.000279
08/28/2003-03:00:00	2778.310303	55.195786	3929.668213	84.706276	0.000570	2576.792480	0.003288	0.003235	0.000132	0.023934	0.000014	108.188904	0.000205	0.000145	0.000132	0.001200	0.000011	28.349138	0.000013	11.541652	0.000132	0.000016	0.000000	74.810860	0.001031	0.000622	0.000132	0.009250	0.000000	2.345780	0.000028	13.668229	0.000132	0.000280
08/28/2003-06:00:00	2778.275879	55.194016	3929.869385	84.710548	0.000585	2578.011475	0.003296	0.004318	0.000132	0.024028	0.000015	108.221863	0.000205	0.000181	0.000132	0.001205	0.000011	28.377378	0.000013	11.541048	0.000132	0.000016	0.000000	74.840210	0.001034	0.000711	0.000132	0.009294	0.000000	2.346370	0.000028	13.667370	0.000132	0.000281
08/28/2003-09:00:00	2778.641846	55.200848	3930.355713	84.720955	0.000321	2578.907471	0.003292	0.003228	0.000132	0.024108	0.000008	108.245682	0.000205	0.000144	0.000132	0.001209	0.000006	28.397936	0.000013	11.540426	0.000132	0.000016	0.000000	74.864693	0.001034	0.000623	0.000132	0.009335	0.000000	2.346961	0.000028	13.666488	0.000132	0.000282
08/28/2003-12:00:00	2779.076660	55.209198	3930.890381	84.732498	0.000383	2579.750244	0.003300	0.004359	0.000132	0.024186	0.000010	108.267937	0.000206	0.000182	0.000132	0.001213	0.000007	28.418245	0.000013	11.539838	0.000132	0.000016	0.000000	74.884583	0.001036	0.000717	0.000132	0.009374	0.000000	2.347548	0.000028	13.665634	0.000132	0.000283
08/28/2003-15:00:00	2779.260986	55.212139	3931.250000	84.740059	0.000347	2580.798584	0.003292	0.003233	0.000132	0.024112	0.000009	108.296196	0.000205	0.000145	0.000132	0.001209	0.000007	28.444664	0.000013	11.539233	0.000132	0.000016	0.000000	74.902374	0.001036	0.000624	0.000132	0.009354	0.000000	2.348139	0.000028	13.664746	0.000132	0.000283
08/28/2003-18:00:00	2778.926758	55.203907	3931.232666	84.739601	0.000563	2582.270996	0.003293	0.004323	0.000132	0.023915	0.000014	108.336319	0.000205	0.000181	0.000132	0.001199	0.000011	28.482363	0.000013	11.538625	0.000132	0.000016	0.000000	74.921181	0.001036	0.000715	0.000132	0.009284	0.000000	2.348728	0.000028	13.663885	0.000132	0.000280
08/28/2003-21:00:00	2777.945557	55.181664	3930.744629	84.729080	0.000628	2584.278564	0.003284	0.003215	0.000132	0.023754	0.000016	108.391678	0.000205	0.000144	0.000132	0.001191	0.000012	28.533144	0.000013	11.538028	0.000132	0.000016	0.000000	74.943855	0.001034	0.000623	0.000132	0.009224	0.000000	2.349322	0.000028	13.663016	0.000132	0.000279
08/29/2003-00:00:00	2776.632324	55.152214	3930.018799	84.713188	0.000892	2586.554932	0.003292	0.004343	0.000132	0.023791	0.000022	108.454575	0.000205	0.000181	0.000132	0.001193	0.000017	28.588678	0.000013	11.537425	0.000132	0.000017	0.000000	74.971832	0.001036	0.000715	0.000132	0.009237	0.000000	2.349913	0.000028	13.662148	0.000132	0.000279
08/29/2003-03:00:00	2775.804443	55.133350	3929.641846	84.705048	0.000620	2588.433105	0.003290	0.003224	0.000132	0.023905	0.000016	108.506294	0.000205	0.000144	0.000132	0.001198	0.000012	28.634060	0.000013	11.536828	0.000132	0.000017	0.000000	75.002441	0.001037	0.000624	0.000132	0.009283	0.000000	2.350503	0.000028	13.661281	0.000132	0.000280
08/29/2003-06:00:00	2775.758789	55.131382	3929.833740	84.709068	0.000608	2589.665039	0.003298	0.004311	0.000132	0.023997	0.000015	108.539612	0.000205	0.000180	0.000132	0.001203	0.000011	28.662548	0.000013	11.536220	0.000132	0.000017	0.000000	75.031418	0.001039	0.000713	0.000132	0.009326	0.000000	2.351091	0.000028	13.660415	0.000132	0.000281
08/29/2003-09:00:00	2776.195801	55.139698	3930.372314	84.720642	0.000308	2590.506348	0.003295	0.003214	0.000132	0.024076	0.000008	108.562004	0.000205	0.000143	0.000132	0.001207	0.000006	28.681650	0.000013	11.535617	0.000132	0.000017	0.000000	75.055290	0.001040	0.000624	0.000132	0.009368	0.000000	2.351679	0.000028	13.659534	0.000132	0.000282
08/29/2003-12:00:00	2776.704590	55.149792	3930.965088	84.733368	0.000361	2591.287354	0.003302	0.004314	0.000132	0.024152	0.000009	108.582550	0.000206	0.000180	0.000132	0.001210	0.000007	28.700418	0.000013	11.535018	0.000132	0.000017	0.000000	75.074242	0.001042	0.000716	0.000132	0.009406	0.000000	2.352262	0.000028	13.658669	0.000132	0.000283
08/29/2003-15:00:00	2776.909912	55.153187	3931.335449	84.741272	0.000341	2592.322510	0.003294	0.003213	0.000131	0.024070	0.000009	108.610275	0.000205	0.000143	0.000131	0.001206	0.000006	28.726543	0.000013	11.534406	0.000131	0.000017	0.000000	75.091209	0.001041	0.000625	0.000131	0.009383	0.000000	2.352849	0.000028	13.657807	0.000131	0.000283
08/29/2003-18:00:00	2776.430664	55.141727	3931.208496	84.738457	0.000593	2593.918701	0.003294	0.004340	0.000131	0.023851	0.000015	108.653938	0.000205	0.000181	0.000131	0.001196	0.000011	28.767399	0.000013	11.533803	0.000131	0.000017	0.000000	75.110138	0.001041	0.000719	0.000131	0.009302	0.000000	2.353437	0.000028	13.656927	0.000131	0.000280
08/29/2003-21:00:00	2775.019775	55.110237	3930.410645	84.721092	0.000728	2596.275879	0.003286	0.003211	0.000131	0.023667	0.000018	108.719414	0.000205	0.000143	0.000131	0.001186	0.000014	28.825403	0.000013	11.533210	0.000131	0.000017	0.000000	75.134979	0.001039	0.000624	0.000131	0.009232	0.000000	2.354028	0.000028	13.656067	0.000131	0.000278
08/30/2003-00:00:00	2773.094482	55.067604	3929.239502	84.695808	0.001067	2599.059326	0.003294	0.004297	0.000131	0.023703	0.000027	108.796707	0.000205	0.000179	0.000131	0.001188	0.000020	28.890636	0.000013	11.532606	0.000131	0.000018	0.000000	75.167366	0.001041	0.000714	0.000131	0.009244	0.000000	2.354616	0.000028	13.655196	0.000131	0.000278
08/30/2003-03:00:00	2771.779297	55.038174	3928.509277	84.679924	0.000746	2601.335693	0.003293	0.003198	0.000131	0.023823	0.000019	108.859581	0.000205	0.000142	0.000131	0.001193	0.000014	28.943684	0.000013	11.531993	0.000131	0.000018	0.000000	75.204018	0.001042	0.000624	0.000131	0.009291	0.000000	2.355205	0.000028	13.654325	0.000131	0.000279
08/30/2003-06:00:00	2771.433350	55.029625	3928.484131	84.679146	0.000725	2602.814941	0.003301	0.004328	0.000131	0.023924	0.000018	108.899887	0.000205	0.000180	0.000131	0.001198	0.000014	28.977034	0.000013	11.531401	0.000131	0.000018	0.000000	75.239685	0.001045	0.000717	0.000131	0.009338	0.000000	2.355790	0.000028	13.653458	0.000131	0.000280
08/30/2003-09:00:00	2771.675537	55.033875	3928.878906	84.687660	0.000361	2603.813965	0.003298	0.003215	0.000131	0.024006	0.000009	108.926689	0.000205	0.000143	0.000131	0.001202	0.000007	28.998556	0.000013	11.530805	0.000131	0.000018	0.000000	75.270416	0.001046	0.000626	0.000131	0.009382	0.000000	2.356376	0.000028	13.652602	0.000131	0.000281
08/30/2003-12:00:00	2772.019043	55.040222	3929.345703	84.697639	0.000420	2604.733643	0.003305	0.004306	0.000131	0.024083	0.000011	108.951134	0.000206	0.000179	0.000131	0.001206	0.000008	29.019321	0.000013	11.530196	0.000131	0.000017	0.000000	75.296082	0.001048	0.000719	0.000131	0.009423	0.000000	2.356958	0.000028	13.651725	0.000131	0.000282
08/30/2003-15:00:00	2772.042236	55.039722	3929.583252	84.702660	0.000387	2605.913330	0.003297	0.003202	0.000131	0.023998	0.000010	108.983055	0.000205	0.000142	0.000131	0.001202	0.000007	29.047731	0.000013	11.529591	0.000131	0.000017	0.000000	75.319572	0.001047	0.000627	0.000131	0.009400	0.000000	2.357543	0.000028	13.650868	0.000131	0.000282
08/30/2003-18:00:00	2771.377686	55.024338	3929.324951	84.697052	0.000652	2607.656738	0.003298	0.004337	0.000131	0.023780	0.000016	109.030975	0.000205	0.000180	0.000131	0.001191	0.000012	29.091013	0.000013	11.528983	0.000131	0.000017	0.000000	75.344887	0.001047	0.000723	0.000131	0.009322	0.000000	2.358126	0.000028	13.650013	0.000131	0.000279
08/30/2003-21:00:00	2769.815430	54.989613	3928.415527	84.677261	0.000769	2610.139893	0.003290	0.003210	0.000131	0.023604	0.000019	109.099800	0.000205	0.000142	0.000131	0.001182	0.000015	29.150198	0.000013	11.528393	0.000131	0.000017	0.000000	75.375771	0.001046	0.000629	0.000131	0.009256	0.000000	2.358715	0.000028	13.649142	0.000131	0.000277
08/31/2003-00:00:00	2767.776855	54.944473	3927.159668	84.650009	0.001110	2613.015137	0.003299	0.004300	0.000131	0.023651	0.000028	109.179527	0.000205	0.000179	0.000131	0.001184	0.000021	29.216106	0.000013	11.527792	0.000131	0.000018	0.000000	75.413445	0.001048	0.000720	0.000131	0.009274	0.000000	2.359302	0.000028	13.648270	0.000131	0.000277
08/31/2003-03:00:00	2766.469971	54.915203	3926.430420	84.634300	0.000748	2615.283691	0.003297	0.003201	0.000131	0.023771	0.000019	109.242302	0.000205	0.000142	0.000131	0.001190	0.000014	29.268017	0.000013	11.527200	0.000131	0.000018	0.000000	75.454079	0.001049	0.000630	0.000131	0.009323	0.000000	2.359888	0.000028	13.647415	0.000131	0.000278
08/31/2003-06:00:00	2766.262451	54.909672	3926.501465	84.635643	0.000696	2616.649414	0.003305	0.004299	0.000131	0.023868	0.000018	109.279396	0.000206	0.000178	0.000131	0.001194	0.000013	29.297815	0.000013	11.526587	0.000131	0.000017	0.000000	75.491898	0.001052	0.000722	0.000131	0.009371	0.000000	2.360471	0.000028	13.646547	0.000131	0.000279
08/31/2003-09:00:00	2766.675049	54.917576	3927.018066	84.646759	0.000321	2617.506592	0.003302	0.003201	0.000131	0.023946	0.000008	109.302101	0.000205	0.000142	0.000131	0.001198	0.000006	29.315573	0.000013	11.525985	0.000131	0.000017	0.000000	75.522804	0.001053	0.000632	0.000131	0.009415	0.000000	2.361055	0.000028	13.645694	0.000131	0.000280
08/31/2003-12:00:00	2767.195557	54.927841	3927.618408	84.659554	0.000364	2618.277344	0.003309	0.004342	0.000131	0.024021	0.000009	109.322235	0.000206	0.000180	0.000131	0.001202	0.000007	29.332775	0.000013	11.525405	0.000131	0.000017	0.000000	75.547066	0.001055	0.000728	0.000131	0.009456	0.000000	2.361634	0.000028	13.644835	0.000131	0.000281
08/31/2003-15:00:00	2767.478516	54.932888	3928.043213	84.668625	0.000324	2619.244873	0.003301	0.003218	0.000131	0.023949	0.000008	109.348297	0.000205	0.000143	0.000131	0.001198	0.000006	29.356201	0.000013	11.524796	0.000131	0.000016	0.000000	75.567711	0.001054	0.000635	0.000131	0.009438	0.000000	2.362217	0.000028	13.643963	0.000131	0.000281
08/31/2003-18:00:00	2767.258301	54.927132	3928.102051	84.669907	0.000529	2620.626465	0.003302	0.004317	0.000131	0.023749	0.000013	109.385918	0.000205	0.000179	0.000131	0.001189	0.000010	29.390959	0.000013	11.524197	0.000131	0.000016	0.000000	75.588287	0.001054	0.000729	0.000131	0.009367	0.000000	2.362800	0.000028	13.643098	0.000131	0.000279
08/31/2003-21:00:00	2766.405273	54.907677	3927.700684	84.661163	0.000598	2622.530273	0.003293	0.003198	0.000131	0.023583	0.000015	109.438332	0.000205	0.000142	0.000131	0.001180	0.000011	29.438910	0.000013	11.523604	0.000131	0.000016	0.000000	75.612045	0.001053	0.000634	0.000131	0.009306	0.000000	2.363384	0.000028	13.642243	0.000131	0.000277
09/01/2003-00:00:00	2765.225342	54.881130	3927.060303	84.647369	0.000853	2624.706787	0.003301	0.004339	0.000131	0.023625	0.000021	109.498344	0.000205	0.000180	0.000131	0.001182	0.000016	29.492004	0.000013	11.522996	0.000131	0.000017	0.000000	75.640366	0.001055	0.000731	0.000131	0.009324	0.000000	2.363968	0.000028	13.641376	0.000131	0.000277
09/01/2003-03:00:00	2764.494629	54.864323	3926.752197	84.640579	0.000597	2626.509766	0.003299	0.003218	0.000131	0.023736	0.000015	109.547943	0.000205	0.000143	0.000131	0.001187	0.000011	29.535479	0.000013	11.522397	0.000131	0.000017	0.000000	75.670898	0.001056	0.000638	0.000131	0.009369	0.000000	2.364551	0.000028	13.640518	0.000131	0.000278
09/01/2003-06:00:00	2764.488281	54.863235	3926.964355	84.645142	0.000592	2627.717285	0.003307	0.004308	0.000131	0.023829	0.000015	109.580627	0.000206	0.000179	0.000131	0.001192	0.000011	29.563307	0.000013	11.521803	0.000131	0.000017	0.000000	75.699486	0.001058	0.000729	0.000131	0.009413	0.000000	2.365131	0.000028	13.639663	0.000131	0.000279
09/01/2003-09:00:00	2764.937012	54.871857	3927.508545	84.656792	0.000306	2628.552734	0.003303	0.003209	0.000131	0.023907	0.000008	109.602707	0.000206	0.000142	0.000131	0.001196	0.000006	29.582325	0.000013	11.521208	0.000131	0.000017	0.000000	75.723015	0.001059	0.000638	0.000131	0.009454	0.000000	2.365713	0.000028	13.638800	0.000131	0.000280
09/01/2003-12:00:00	2765.455811	54.882092	3928.101318	84.669449	0.000360	2629.333252	0.003311	0.004348	0.000131	0.023981	0.000009	109.623352	0.000206	0.000180	0.000131	0.001199	0.000007	29.601133	0.000013	11.520607	0.000131	0.000017	0.000000	75.741676	0.001061	0.000736	0.000131	0.009492	0.000000	2.366288	0.000028	13.637942	0.000131	0.000281
09/01/2003-15:00:00	2765.632813	54.884895	3928.446289	84.676979	0.000348	2630.395264	0.003302	0.003228	0.000130	0.023905	0.000009	109.651917	0.000205	0.000143	0.000130	0.001196	0.000007	29.627953	0.000013	11.520008	0.000130	0.000017	0.000000	75.758606	0.001060	0.000643	0.000130	0.009471	0.000000	2.366867	0.000028	13.637087	0.000130	0.000281
09/01/2003-18:00:00	2765.034424	54.870991	3928.228516	84.672157	0.000624	2632.094727	0.003304	0.004322	0.000130	0.023692	0.000016	109.698578	0.000205	0.000179	0.000130	0.001186	0.000012	29.671452	0.000013	11.519415	0.000130	0.000017	0.000000	75.778023	0.001060	0.000735	0.000130	0.009394	0.000000	2.367447	0.000028	13.636230	0.000130	0.000278
09/01/2003-21:00:00	2763.343262	54.833420	3927.220215	84.650330	0.000796	2634.692627	0.003296	0.003202	0.000130	0.023516	0.000020	109.770622	0.000205	0.000142	0.000130	0.001177	0.000015	29.734171	0.000013	11.518811	0.000130	0.000018	0.000000	75.804382	0.001059	0.000640	0.000130	0.009327	0.000000	2.368031	0.000028	13.635360	0.000130	0.000276
09/02/2003-00:00:00	2761.035400	54.782539	3925.759766	84.618797	0.001183	2637.792969	0.003305	0.004311	0.000130	0.023565	0.000030	109.857086	0.000205	0.000179	0.000130	0.001179	0.000022	29.805685	0.000013	11.518220	0.000130	0.000018	0.000000	75.839417	0.001061	0.000734	0.000130	0.009343	0.000000	2.368612	0.000028	13.634506	0.000130	0.000276
09/02/2003-03:00:00	2759.487061	54.748055	3924.850830	84.599129	0.000811	2640.272217	0.003304	0.003207	0.000130	0.023686	0.000020	109.925751	0.000205	0.000142	0.000130	0.001184	0.000015	29.862181	0.000013	11.517617	0.000130	0.000018	0.000000	75.879211	0.001062	0.000642	0.000130	0.009391	0.000000	2.369192	0.000028	13.633650	0.000130	0.000277
09/02/2003-06:00:00	2759.100830	54.738678	3924.789795	84.597626	0.000762	2641.791016	0.003313	0.004352	0.000130	0.023786	0.000019	109.967148	0.000206	0.000180	0.000130	0.001189	0.000014	29.895872	0.000013	11.517028	0.000130	0.000018	0.000000	75.917648	0.001064	0.000740	0.000130	0.009438	0.000000	2.369769	0.000028	13.632802	0.000130	0.000278
09/02/2003-09:00:00	2759.381592	54.743725	3925.209473	84.606636	0.000358	2642.760498	0.003310	0.003228	0.000130	0.023866	0.000009	109.993088	0.000206	0.000143	0.000130	0.001193	0.000007	29.916151	0.000013	11.516426	0.000130	0.000018	0.000000	75.950287	0.001065	0.000646	0.000130	0.009483	0.000000	2.370347	0.000028	13.631948	0.000130	0.000280
09/02/2003-12:00:00	2759.769775	54.751106	3925.706299	84.617355	0.000409	2643.646729	0.003317	0.004329	0.000130	0.023942	0.000010	110.016487	0.000206	0.000179	0.000130	0.001197	0.000008	29.935726	0.000013	11.515827	0.000130	0.000017	0.000000	75.977043	0.001067	0.000741	0.000130	0.009524	0.000000	2.370923	0.000028	13.631080	0.000130	0.000281
09/02/2003-15:00:00	2759.820068	54.751179	3925.955078	84.622787	0.000382	2644.810791	0.003309	0.003220	0.000130	0.023862	0.000010	110.047989	0.000206	0.000142	0.000130	0.001193	0.000007	29.963480	0.000013	11.515243	0.000130	0.000017	0.000000	76.001228	0.001067	0.000647	0.000130	0.009505	0.000000	2.371500	0.000028	13.630218	0.000130	0.000280
09/02/2003-18:00:00	2759.108887	54.734795	3925.657959	84.616203	0.000663	2646.599365	0.003310	0.004364	0.000130	0.023647	0.000017	110.097023	0.000206	0.000180	0.000130	0.001183	0.000013	30.007780	0.000013	11.514644	0.000130	0.000017	0.000000	76.027229	0.001067	0.000747	0.000130	0.009428	0.000000	2.372077	0.000028	13.629379	0.000130	0.000277
09/02/2003-21:00:00	2757.371094	54.696247	3924.607910	84.593491	0.000812	2649.236084	0.003302	0.003224	0.000130	0.023470	0.000020	110.170303	0.000205	0.000142	0.000130	0.001174	0.000015	30.069931	0.000013	11.514050	0.000130	0.000017	0.000000	76.059280	0.001066	0.000648	0.000130	0.009363	0.000000	2.372657	0.000028	13.628520	0.000130	0.000275
09/03/2003-00:00:00	2755.065430	54.645340	3923.148193	84.561844	0.001189	2652.335449	0.003311	0.004327	0.000130	0.023517	0.000030	110.256584	0.000206	0.000179	0.000130	0.001176	0.000022	30.140299	0.000013	11.513451	0.000130	0.000018	0.000000	76.098747	0.001068	0.000743	0.000130	0.009381	0.000000	2.373235	0.000028	13.627656	0.000130	0.000275
09/03/2003-03:00:00	2753.457031	54.609650	3922.190918	84.541145	0.000825	2654.859375	0.003311	0.003216	0.000130	0.023637	0.000021	110.326431	0.000206	0.000142	0.000130	0.001181	0.000016	30.197062	0.000013	11.512860	0.000130	0.000018	0.000000	76.141930	0.001069	0.000649	0.000130	0.009430	0.000000	2.373815	0.000028	13.626804	0.000130	0.000277
09/03/2003-06:00:00	2752.945068	54.597561	3922.033936	84.537743	0.000796	2656.477295	0.003319	0.004362	0.000130	0.023740	0.000020	110.370667	0.000206	0.000180	0.000130	0.001186	0.000015	30.232876	0.000013	11.512274	0.000130	0.000018	0.000000	76.183235	0.001072	0.000748	0.000130	0.009479	0.000000	2.374391	0.000028	13.625953	0.000130	0.000278
09/03/2003-09:00:00	2753.094482	54.599716	3922.354492	84.544533	0.000391	2657.556885	0.003316	0.003231	0.000130	0.023822	0.000010	110.399605	0.000206	0.000143	0.000130	0.001190	0.000007	30.255543	0.000013	11.511671	0.000130	0.000017	0.000000	76.218796	0.001073	0.000652	0.000130	0.009524	0.000000	2.374966	0.000028	13.625085	0.000130	0.000279
09/03/2003-12:00:00	2753.347900	54.604267	3922.755371	84.553238	0.000452	2658.545410	0.003324	0.004342	0.000130	0.023899	0.000011	110.426109	0.000206	0.000179	0.000130	0.001194	0.000009	30.277340	0.000013	11.511071	0.000130	0.000017	0.000000	76.248596	0.001075	0.000750	0.000130	0.009567	0.000000	2.375539	0.000028	13.624253	0.000130	0.000280
09/03/2003-15:00:00	2753.279785	54.601692	3922.916260	84.556580	0.000413	2659.810303	0.003316	0.003228	0.000130	0.023819	0.000010	110.460335	0.000206	0.000143	0.000130	0.001190	0.000008	30.307154	0.000013	11.510478	0.000130	0.000016	0.000000	76.275658	0.001075	0.000655	0.000130	0.009547	0.000000	2.376114	0.000028	13.623385	0.000130	0.000279
09/03/2003-18:00:00	2752.503662	54.583961	3922.567871	84.549019	0.000690	2661.648682	0.003317	0.004333	0.000130	0.023609	0.000017	110.510880	0.000206	0.000179	0.000130	0.001180	0.000013	30.352404	0.000013	11.509892	0.000130	0.000016	0.000000	76.304062	0.001075	0.000750	0.000130	0.009473	0.000000	2.376689	0.000028	13.622526	0.000130	0.000277
09/03/2003-21:00:00	2750.819092	54.546597	3921.553223	84.527084	0.000803	2664.238281	0.003309	0.003221	0.000130	0.023442	0.000020	110.582596	0.000206	0.000142	0.000130	0.001172	0.000015	30.413286	0.000013	11.509295	0.000130	0.000016	0.000000	76.337570	0.001074	0.000656	0.000130	0.009412	0.000000	2.377268	0.000028	13.621694	0.000130	0.000274
09/04/2003-00:00:00	2748.656006	54.498802	3920.190674	84.497536	0.001155	2667.219482	0.003318	0.004364	0.000130	0.023496	0.000029	110.665474	0.000206	0.000180	0.000130	0.001174	0.000022	30.481205	0.000013	11.508706	0.000130	0.000017	0.000000	76.377319	0.001076	0.000754	0.000130	0.009434	0.000000	2.377843	0.000028	13.620833	0.000130	0.000275
09/04/2003-03:00:00	2747.208740	54.466534	3919.347168	84.479317	0.000787	2669.613281	0.003317	0.003238	0.000130	0.023612	0.000020	110.731682	0.000206	0.000143	0.000130	0.001179	0.000015	30.535429	0.000013	11.508115	0.000130	0.000017	0.000000	76.419685	0.001078	0.000658	0.000130	0.009483	0.000000	2.378420	0.000028	13.619991	0.000130	0.000276
09/04/2003-06:00:00	2746.860107	54.457966	3919.308594	84.478378	0.000745	2671.100342	0.003326	0.004337	0.000130	0.023711	0.000019	110.772087	0.000206	0.000179	0.000130	0.001184	0.000014	30.568270	0.000013	11.507524	0.000130	0.000017	0.000000	76.459221	0.001080	0.000754	0.000130	0.009531	0.000000	2.378994	0.000028	13.619140	0.000130	0.000277
09/04/2003-09:00:00	2747.150879	54.463253	3919.731201	84.487503	0.000355	2672.058105	0.003322	0.003230	0.000130	0.023790	0.000009	110.797585	0.000206	0.000143	0.000130	0.001188	0.000007	30.588467	0.000013	11.506930	0.000130	0.000016	0.000000	76.492203	0.001081	0.000660	0.000130	0.009576	0.000000	2.379566	0.000028	13.618283	0.000130	0.000278
09/04/2003-12:00:00	2747.541748	54.470695	3920.225342	84.498192	0.000408	2672.937256	0.003330	0.004379	0.000130	0.023866	0.000010	110.820984	0.000206	0.000180	0.000130	0.001192	0.000008	30.608141	0.000013	11.506334	0.000130	0.000016	0.000000	76.518959	0.001083	0.000760	0.000130	0.009617	0.000000	2.380136	0.000028	13.617442	0.000130	0.000279
09/04/2003-15:00:00	2747.567627	54.470257	3920.458740	84.503090	0.000388	2674.122314	0.003322	0.003249	0.000130	0.023785	0.000010	110.853012	0.000206	0.000143	0.000130	0.001188	0.000007	30.636721	0.000013	11.505742	0.000130	0.000016	0.000000	76.542938	0.001083	0.000664	0.000130	0.009597	0.000000	2.380709	0.000028	13.616585	0.000130	0.000278
09/04/2003-18:00:00	2746.760498	54.451778	3920.080811	84.494942	0.000688	2675.989990	0.003323	0.004346	0.000130	0.023568	0.000017	110.904320	0.000206	0.000179	0.000130	0.001177	0.000013	30.683504	0.000013	11.505153	0.000130	0.000016	0.000000	76.568649	0.001083	0.000759	0.000130	0.009518	0.000000	2.381281	0.000028	13.615736	0.000130	0.000276
09/04/2003-21:00:00	2744.792969	54.408279	3918.854248	84.468422	0.000867	2678.817627	0.003315	0.003228	0.000129	0.023392	0.000022	110.982773	0.000206	0.000142	0.000129	0.001169	0.000016	30.749958	0.000013	11.504554	0.000129	0.000016	0.000000	76.600784	0.001082	0.000663	0.000129	0.009452	0.000000	2.381858	0.000028	13.614882	0.000129	0.000274
09/05/2003-00:00:00	2742.183105	54.350838	3917.166992	84.431816	0.001282	2682.169678	0.003324	0.004381	0.000129	0.023448	0.000032	111.076210	0.000206	0.000180	0.000129	0.001171	0.000024	30.825884	0.000013	11.503961	0.000129	0.000017	0.000000	76.640694	0.001084	0.000763	0.000129	0.009472	0.000000	2.382431	0.000028	13.614046	0.000129	0.000274
09/05/2003-03:00:00	2740.417480	54.311703	3916.086426	84.408493	0.000871	2684.827393	0.003324	0.003242	0.000129	0.023568	0.000022	111.149857	0.000206	0.000143	0.000129	0.001177	0.000016	30.885523	0.000013	11.503378	0.000129	0.000017	0.000000	76.684372	0.001085	0.000665	0.000129	0.009521	0.000000	2.383006	0.000028	13.613190	0.000129	0.000275
09/05/2003-06:00:00	2739.929688	54.300205	3915.939941	84.405281	0.000810	2686.425537	0.003332	0.004355	0.000129	0.023667	0.000020	111.193443	0.000206	0.000179	0.000129	0.001181	0.000015	30.921013	0.000013	11.502782	0.000129	0.000017	0.000000	76.725555	0.001088	0.000763	0.000129	0.009569	0.000000	2.383576	0.000028	13.612341	0.000129	0.000276
09/05/2003-09:00:00	2740.166748	54.304302	3916.326172	84.413559	0.000373	2687.426758	0.003329	0.003234	0.000129	0.023750	0.000009	111.220238	0.000206	0.000143	0.000129	0.001185	0.000007	30.942001	0.000013	11.502199	0.000129	0.000016	0.000000	76.760216	0.001089	0.000667	0.000129	0.009615	0.000000	2.384148	0.000028	13.611491	0.000129	0.000277
09/05/2003-12:00:00	2740.522217	54.310944	3916.793701	84.423630	0.000424	2688.337158	0.003337	0.004359	0.000129	0.023825	0.000011	111.244392	0.000207	0.000179	0.000129	0.001189	0.000008	30.962193	0.000013	11.501609	0.000129	0.000016	0.000000	76.788483	0.001091	0.000767	0.000129	0.009657	0.000000	2.384715	0.000028	13.610646	0.000129	0.000278
09/05/2003-15:00:00	2740.523682	54.309982	3917.004639	84.428108	0.000395	2689.538818	0.003328	0.003243	0.000129	0.023746	0.000010	111.276924	0.000206	0.000143	0.000129	0.001185	0.000007	30.991030	0.000013	11.501009	0.000129	0.000016	0.000000	76.813744	0.001091	0.000671	0.000129	0.009638	0.000000	2.385285	0.000028	13.609805	0.000129	0.000278
09/05/2003-18:00:00	2739.774902	54.292797	3916.668457	84.420815	0.000678	2691.359619	0.003329	0.004396	0.000129	0.023534	0.000017	111.326866	0.000206	0.000181	0.000129	0.001175	0.000013	31.036392	0.000013	11.500428	0.000129	0.000016	0.000000	76.840218	0.001091	0.000772	0.000129	0.009562	0.000000	2.385856	0.000028	13.608953	0.000129	0.000275
09/05/2003-21:00:00	2738.147949	54.256660	3915.693359	84.399689	0.000791	2693.906738	0.003321	0.003250	0.000129	0.023369	0.000020	111.397415	0.000206	0.000143	0.000129	0.001167	0.000015	31.096882	0.000013	11.499843	0.000129	0.000016	0.000000	76.871750	0.001090	0.000673	0.000129	0.009500	0.000000	2.386430	0.000028	13.608103	0.000129	0.000273
09/06/2003-00:00:00	2736.335205	54.216381	3914.572998	84.375389	0.001075	2696.606445	0.003330	0.004362	0.000129	0.023427	0.000027	111.472275	0.000206	0.000179	0.000129	0.001169	0.000020	31.159487	0.000013	11.499248	0.000129	0.000016	0.000000	76.908463	0.001092	0.000770	0.000129	0.009525	0.000000	2.387001	0.000028	13.607271	0.000129	0.000274
09/06/2003-03:00:00	2735.228760	54.191479	3913.973389	84.362396	0.000704	2698.719727	0.003329	0.003241	0.000129	0.023537	0.000018	111.530647	0.000206	0.000143	0.000129	0.001174	0.000013	31.208696	0.000013	11.498657	0.000129	0.000017	0.000000	76.946854	0.001093	0.000673	0.000129	0.009572	0.000000	2.387572	0.000028	13.606413	0.000129	0.000275
09/06/2003-06:00:00	2734.934570	54.184196	3913.968750	84.362267	0.000700	2700.156982	0.003337	0.004395	0.000129	0.023634	0.000018	111.569878	0.000207	0.000180	0.000129	0.001179	0.000013	31.241282	0.000013	11.498071	0.000129	0.000016	0.000000	76.982918	0.001096	0.000775	0.000129	0.009618	0.000000	2.388141	0.000028	13.605580	0.000129	0.000276
09/06/2003-09:00:00	2735.128906	54.187286	3914.317627	84.369667	0.000374	2701.203857	0.003334	0.003262	0.000129	0.023715	0.000009	111.597786	0.000207	0.000143	0.000129	0.001183	0.000007	31.264360	0.000013	11.497482	0.000129	0.000016	0.000000	77.013802	0.001096	0.000678	0.000129	0.009662	0.000000	2.388709	0.000028	13.604739	0.000129	0.000277
09/06/2003-12:00:00	2735.411133	54.192432	3914.734619	84.378693	0.000440	2702.173096	0.003342	0.004377	0.000129	0.023791	0.000011	111.623734	0.000207	0.000180	0.000129	0.001187	0.000008	31.286734	0.000013	11.496883	0.000129	0.000016	0.000000	77.039764	0.001099	0.000777	0.000129	0.009703	0.000000	2.389275	0.000028	13.603898	0.000129	0.000278
09/06/2003-15:00:00	2735.549316	54.194351	3915.043701	84.385300	0.000367	2703.267822	0.003334	0.003252	0.000129	0.023728	0.000009	111.653107	0.000207	0.000143	0.000129	0.001184	0.000007	31.313234	0.000013	11.496305	0.000129	0.000016	0.000000	77.062630	0.001098	0.000679	0.000129	0.009689	0.000000	2.389843	0.000028	13.603045	0.000129	0.000277
09/06/2003-18:00:00	2735.421143	54.190624	3915.158447	84.387733	0.000529	2704.576172	0.003335	0.004408	0.000129	0.023553	0.000013	111.688553	0.000206	0.000181	0.000129	0.001175	0.000010	31.345869	0.000013	11.495716	0.000129	0.000016	0.000000	77.084572	0.001098	0.000782	0.000129	0.009628	0.000000	2.390409	0.000028	13.602201	0.000129	0.000275
09/06/2003-21:00:00	2735.040527	54.181393	3915.087646	84.386154	0.000496	2706.098145	0.003326	0.003261	0.000129	0.023414	0.000012	111.730247	0.000206	0.000143	0.000129	0.001169	0.000009	31.383959	0.000013	11.495129	0.000129	0.000016	0.000000	77.107162	0.001097	0.000682	0.000129	0.009579	0.000000	2.390979	0.000028	13.601359	0.000129	0.000274
09/07/2003-00:00:00	2734.610352	54.171062	3914.981445	84.383804	0.047990	2707.664307	0.003526	0.004736	0.000129	0.023635	0.002746	111.773903	0.000218	0.000204	0.000129	0.001181	0.001910	31.421778	0.000021	11.494548	0.000129	0.000017	0.000793	77.134392	0.001128	0.000849	0.000129	0.009689	0.000044	2.391721	0.000029	13.600531	0.000129	0.000276
09/07/2003-03:00:00	2734.352051	54.164536	3915.002686	84.384224	0.410027	2709.020020	0.006823	0.004998	0.000129	0.024127	0.015473	111.821014	0.000336	0.000238	0.000129	0.001207	0.009376	31.453953	0.000083	11.494008	0.000129	0.000020	0.005368	77.177246	0.001231	0.000898	0.000129	0.009892	0.000300	2.393314	0.000032	13.599680	0.000129	0.000281
09/07/2003-06:00:00	2734.336670	54.163155	3915.196289	84.388382	0.753323	2710.398682	0.012897	0.009159	0.000129	0.024837	0.029411	111.876724	0.000552	0.000415	0.000129	0.001241	0.016132	31.485189	0.000188	11.493522	0.000129	0.000023	0.013194	77.233597	0.001398	0.001244	0.000129	0.010147	0.000737	2.395704	0.000038	13.598852	0.000129	0.000287
09/07/2003-09:00:00	2734.493896	54.165531	3915.520020	84.395271	1.031292	2711.652100	0.018681	0.011559	0.000129	0.025532	0.041059	111.928680	0.000759	0.000537	0.000129	0.001275	0.021512	31.513636	0.000288	11.493074	0.000129	0.000027	0.020261	77.287804	0.001563	0.001413	0.000129	0.010399	0.001132	2.398073	0.000044	13.598021	0.000129	0.000294
09/07/2003-12:00:00	2734.675049	54.168442	3915.861328	84.402626	1.270250	2712.885498	0.024131	0.016386	0.000129	0.026229	0.051221	111.979980	0.000957	0.000739	0.000129	0.001309	0.026144	31.542305	0.000382	11.492692	0.000129	0.000030	0.026555	77.340202	0.001726	0.001791	0.000129	0.010650	0.001483	2.400433	0.000050	13.597197	0.000129	0.000300
09/07/2003-15:00:00	2734.696045	54.167885	3916.085449	84.407349	1.499171	2714.209717	0.029174	0.018787	0.000129	0.026926	0.060700	112.033485	0.001141	0.000861	0.000129	0.001343	0.030726	31.574060	0.000468	11.492355	0.000129	0.000033	0.031907	77.391296	0.001884	0.001955	0.000129	0.010903	0.001782	2.402749	0.000056	13.596379	0.000129	0.000307
09/07/2003-18:00:00	2734.431885	54.161179	3916.102051	84.407654	1.712799	2715.608398	0.032741	0.021965	0.000129	0.027479	0.068476	112.084549	0.001274	0.000990	0.000129	0.001370	0.035330	31.609289	0.000529	11.492041	0.000129	0.000036	0.034595	77.435493	0.002004	0.002219	0.000129	0.011105	0.001933	2.404619	0.000061	13.595548	0.000129	0.000312
09/07/2003-21:00:00	2733.898682	54.148640	3915.916992	84.403671	1.886032	2717.111816	0.035074	0.021900	0.000129	0.027944	0.075199	112.135628	0.001364	0.001006	0.000129	0.001393	0.040045	31.647800	0.000569	11.491725	0.000129	0.000039	0.035431	77.476570	0.002098	0.002226	0.000129	0.011283	0.001979	2.406175	0.000064	13.594738	0.000129	0.000317
09/08/2003-00:00:00	2733.320557	54.135044	3915.697510	84.398865	1.202262	2719.133057	0.035012	0.020595	0.000128	0.027982	0.043035	112.203545	0.001363	0.000932	0.000128	0.001395	0.024362	31.701626	0.000567	11.491360	0.000128	0.000039	0.017237	77.515121	0.002101	0.002158	0.000128	0.011301	0.000963	2.407460	0.000064	13.593924	0.000128	0.000318
09/08/2003-03:00:00	2732.990967	54.127022	3915.668213	84.398216	1.088291	2720.681396	0.034962	0.018168	0.000128	0.028135	0.032100	112.252899	0.001362	0.000837	0.000128	0.001403	0.019267	31.742020	0.000567	11.490995	0.000128	0.000042	0.010244	77.552017	0.002103	0.001968	0.000128	0.011343	0.000569	2.408357	0.000064	13.593101	0.000128	0.000319
09/08/2003-06:00:00	2733.019043	54.126530	3915.894043	84.402985	0.958953	2721.954346	0.034944	0.018771	0.000128	0.028219	0.028506	112.286751	0.001362	0.000850	0.000128	0.001408	0.017449	31.771463	0.000566	11.490623	0.000128	0.000043	0.008200	77.583488	0.002105	0.002032	0.000128	0.011384	0.000358	2.409065	0.000064	13.592274	0.000128	0.000320
09/08/2003-09:00:00	2733.307617	54.131794	3916.313721	84.412010	0.801831	2723.041748	0.034928	0.017416	0.000128	0.028291	0.024497	112.314919	0.001361	0.000803	0.000128	0.001411	0.015131	31.796492	0.000566	11.490254	0.000128	0.000042	0.006931	77.610107	0.002106	0.001917	0.000128	0.011424	0.000288	2.409633	0.000064	13.591472	0.000128	0.000322
09/08/2003-12:00:00	2733.698975	54.139236	3916.809326	84.422592	0.583229	2724.104736	0.034928	0.018525	0.000128	0.028359	0.018475	112.342705	0.001361	0.000839	0.000128	0.001414	0.011402	31.821817	0.000566	11.489890	0.000128	0.000042	0.005410	77.632820	0.002108	0.002019	0.000128	0.011460	0.000233	2.410183	0.000064	13.590657	0.000128	0.000323
09/08/2003-15:00:00	2733.998291	54.144604	3917.234131	84.431763	0.400238	2725.213379	0.034702	0.017266	0.000128	0.028316	0.013388	112.371971	0.001352	0.000796	0.000128	0.001412	0.008340	31.849194	0.000562	11.489514	0.000128	0.000042	0.003948	77.652702	0.002097	0.001909	0.000128	0.011444	0.000176	2.410735	0.000064	13.589828	0.000128	0.000322
09/08/2003-18:00:00	2734.073975	54.145271	3917.500244	84.437378	0.098777	2726.623291	0.034019	0.018124	0.000128	0.028094	0.003477	112.411346	0.001325	0.000820	0.000128	0.001400	0.002122	31.884933	0.000550	11.489140	0.000128	0.000041	0.001227	77.673080	0.002068	0.001982	0.000128	0.011362	0.000063	2.411344	0.000063	13.589019	0.000128	0.000320
09/08/2003-21:00:00	2733.919189	54.140919	3917.590088	84.439392	0.029507	2727.997070	0.033231	0.016675	0.000128	0.027870	0.001169	112.448364	0.001295	0.000767	0.000128	0.001389	0.000725	31.920715	0.000536	11.488761	0.000128	0.000041	0.000417	77.692726	0.002037	0.001851	0.000128	0.011281	0.000024	2.411884	0.000062	13.588189	0.000128	0.000318
09/09/2003-00:00:00	2733.708740	54.135345	3917.640625	84.440414	0.002896	2729.373535	0.033167	0.017668	0.000128	0.027935	0.000085	112.485664	0.001292	0.000797	0.000128	0.001392	0.000055	31.956638	0.000535	11.488375	0.000128	0.000041	0.000019	77.713501	0.002036	0.001941	0.000128	0.011312	0.000001	2.412410	0.000062	13.587369	0.000128	0.000319
09/09/2003-03:00:00	2733.616455	54.132401	3917.783691	84.443413	0.004456	2730.620605	0.033175	0.016494	0.000128	0.028019	0.000146	112.518974	0.001293	0.000758	0.000128	0.001396	0.000100	31.988850	0.000535	11.487992	0.000128	0.000041	0.000030	77.734421	0.002037	0.001837	0.000128	0.011348	0.000002	2.412913	0.000062	13.586555	0.000128	0.000320
09/09/2003-06:00:00	2733.708740	54.133343	3918.057373	84.449326	0.023166	2731.706787	0.033199	0.017711	0.000128	0.028097	0.001058	112.547585	0.001294	0.000800	0.000128	0.001400	0.000843	32.016682	0.000536	11.487609	0.000128	0.000041	0.000107	77.754875	0.002040	0.001954	0.000128	0.011386	0.000006	2.413426	0.000062	13.585741	0.000128	0.000321
09/09/2003-09:00:00	2733.948975	54.137486	3918.439453	84.457550	0.063628	2732.656006	0.033244	0.016742	0.000128	0.028203	0.002804	112.572350	0.001296	0.000775	0.000128	0.001406	0.002191	32.041080	0.000538	11.487231	0.000128	0.000042	0.000304	77.774109	0.002048	0.001882	0.000128	0.011441	0.000017	2.413973	0.000062	13.584940	0.000128	0.000323
09/09/2003-12:00:00	2734.245361	54.142879	3918.862061	84.466576	0.183939	2733.483398	0.033402	0.018107	0.000128	0.028321	0.006505	112.594482	0.001303	0.000825	0.000128	0.001412	0.004906	32.063431	0.000542	11.486867	0.000128	0.000042	0.000628	77.791725	0.002061	0.002014	0.000128	0.011503	0.000035	2.414546	0.000063	13.584117	0.000128	0.000324
09/09/2003-15:00:00	2734.461914	54.146648	3919.228271	84.474487	0.383091	2734.334961	0.033985	0.017681	0.000128	0.028487	0.012675	112.618835	0.001325	0.000819	0.000128	0.001421	0.009139	32.086853	0.000553	11.486506	0.000128	0.000043	0.001601	77.810989	0.002082	0.001962	0.000128	0.011574	0.000089	2.415267	0.000063	13.583291	0.000128	0.000326
09/09/2003-18:00:00	2734.487793	54.146114	3919.457031	84.479317	0.576549	2735.275879	0.034167	0.018701	0.000128	0.028582	0.017823	112.644035	0.001331	0.000849	0.000128	0.001426	0.013071	32.113426	0.000557	11.486145	0.000128	0.000043	0.001571	77.826973	0.002090	0.002054	0.000128	0.011619	0.000088	2.415796	0.000063	13.582491	0.000128	0.000328
09/09/2003-21:00:00	2734.318848	54.141422	3919.540039	84.481026	0.798880	2736.345947	0.034212	0.017465	0.000128	0.028640	0.022224	112.672691	0.001333	0.000807	0.000128	0.001428	0.016207	32.143143	0.000558	11.485780	0.000128	0.000044	0.001549	77.844566	0.002090	0.001943	0.000128	0.011646	0.000087	2.416326	0.000063	13.581675	0.000128	0.000328
09/10/2003-00:00:00	2734.108154	54.135868	3919.591309	84.482140	1.035928	2737.439941	0.034264	0.018566	0.000128	0.028700	0.026088	112.702065	0.001334	0.000842	0.000128	0.001431	0.019776	32.173168	0.000560	11.485431	0.000128	0.000044	0.001473	77.863708	0.002093	0.002042	0.000128	0.011674	0.000082	2.416838	0.000064	13.580867	0.000128	0.000329
09/10/2003-03:00:00	2734.019043	54.132915	3919.735352	84.485130	1.268247	2738.445557	0.034341	0.017437	0.000128	0.028773	0.030113	112.728806	0.001337	0.000805	0.000128	0.001435	0.023622	32.200459	0.000561	11.485062	0.000128	0.000044	0.001411	77.883690	0.002096	0.001943	0.000128	0.011710	0.000079	2.417352	0.000064	13.580050	0.000128	0.000330
09/10/2003-06:00:00	2734.111572	54.133888	3920.008301	84.491005	1.458850	2739.338379	0.034389	0.018597	0.000128	0.028837	0.033260	112.752052	0.001339	0.000844	0.000128	0.001438	0.026704	32.224663	0.000563	11.484710	0.000128	0.000044	0.001279	77.902786	0.002100	0.002052	0.000128	0.011743	0.000071	2.417845	0.000064	13.579238	0.000128	0.000331
09/10/2003-09:00:00	2734.348877	54.138046	3920.390625	84.499168	1.373639	2740.402832	0.034458	0.017613	0.000128	0.028919	0.033046	112.777359	0.001342	0.000816	0.000128	0.001442	0.026548	32.250011	0.000565	11.484343	0.000128	0.000045	0.001133	77.921013	0.002106	0.001976	0.000128	0.011787	0.000066	2.418380	0.000064	13.578413	0.000128	0.000333
09/10/2003-12:00:00	2734.643555	54.143444	3920.808594	84.508240	1.552107	2741.181396	0.034863	0.019293	0.000128	0.029049	0.037402	112.798950	0.001357	0.000877	0.000128	0.001448	0.029585	32.271458	0.000572	11.483995	0.000128	0.000045	0.001780	77.939827	0.002122	0.002116	0.000128	0.011839	0.000102	2.419025	0.000064	13.577616	0.000128	0.000334
09/10/2003-15:00:00	2734.799316	54.145702	3921.131836	84.515068	1.728843	2742.046631	0.035419	0.018685	0.000128	0.029190	0.042699	112.823418	0.001377	0.000864	0.000128	0.001455	0.033113	32.295418	0.000582	11.483663	0.000128	0.000046	0.002530	77.958664	0.002140	0.002054	0.000128	0.011899	0.000143	2.419704	0.000065	13.576810	0.000128	0.000336
09/10/2003-18:00:00	2734.599121	54.140408	3921.187988	84.516342	1.932368	2743.103027	0.035530	0.019578	0.000128	0.029247	0.046130	112.851997	0.001381	0.000890	0.000128	0.001458	0.035586	32.325272	0.000584	11.483315	0.000128	0.000046	0.002370	77.976219	0.002144	0.002142	0.000128	0.011924	0.000133	2.420211	0.000065	13.575986	0.000128	0.000337
09/10/2003-21:00:00	2734.015137	54.126755	3920.966309	84.511497	2.259562	2744.408691	0.035494	0.018304	0.000128	0.029256	0.051276	112.887520	0.001379	0.000846	0.000128	0.001458	0.040700	32.361038	0.000584	11.482964	0.000128	0.000046	0.002208	77.997772	0.002141	0.002032	0.000128	0.011927	0.000124	2.420717	0.000065	13.575185	0.000128	0.000337
09/11/2003-00:00:00	2733.333252	54.110985	3920.673096	84.505089	2.607541	2745.780273	0.035511	0.019409	0.000128	0.029299	0.058138	112.924789	0.001380	0.000881	0.000128	0.001460	0.046740	32.397800	0.000585	11.482610	0.000128	0.000046	0.002058	78.023422	0.002143	0.002134	0.000128	0.011949	0.000116	2.421221	0.000065	13.574381	0.000128	0.000337
09/11/2003-03:00:00	2732.854492	54.099682	3920.528564	84.501923	2.911829	2747.028564	0.035591	0.018271	0.000128	0.029368	0.063968	112.958466	0.001383	0.000844	0.000128	0.001463	0.051871	32.430252	0.000587	11.482270	0.000128	0.000046	0.001914	78.051392	0.002146	0.002032	0.000128	0.011983	0.000108	2.421721	0.000065	13.573572	0.000128	0.000338
09/11/2003-06:00:00	2732.668457	54.094669	3920.596924	84.503326	2.392806	2748.848145	0.035630	0.018918	0.000127	0.029425	0.052957	113.001961	0.001384	0.000865	0.000127	0.001466	0.043312	32.470001	0.000587	11.481915	0.000127	0.000046	0.001243	78.079529	0.002149	0.002097	0.000127	0.012016	0.000069	2.422222	0.000065	13.572756	0.000127	0.000339
09/11/2003-09:00:00	2732.714355	54.094631	3920.842529	84.508453	1.992066	2750.385254	0.035666	0.018172	0.000127	0.029520	0.049651	113.035339	0.001386	0.000845	0.000127	0.001470	0.040448	32.500214	0.000589	11.481586	0.000127	0.000047	0.001081	78.107399	0.002153	0.002041	0.000127	0.012059	0.000058	2.422731	0.000065	13.571943	0.000127	0.000340
09/11/2003-12:00:00	2732.852051	54.096561	3921.144287	84.515038	1.681693	2751.753662	0.035733	0.019140	0.000127	0.029603	0.044313	113.067909	0.001389	0.000882	0.000127	0.001475	0.036537	32.529743	0.000591	11.481246	0.000127	0.000047	0.001104	78.133171	0.002163	0.002141	0.000127	0.012108	0.000057	2.423249	0.000066	13.571134	0.000127	0.000341
09/11/2003-15:00:00	2732.909180	54.096786	3921.393555	84.520294	1.861655	2752.719482	0.036044	0.018767	0.000127	0.029717	0.048959	113.094345	0.001401	0.000875	0.000127	0.001481	0.039683	32.554333	0.000598	11.480917	0.000127	0.000047	0.001607	78.158890	0.002176	0.002100	0.000127	0.012166	0.000085	2.423841	0.000066	13.570332	0.000127	0.000343
09/11/2003-18:00:00	2732.782471	54.092964	3921.502686	84.522736	2.051334	2753.769287	0.036066	0.019476	0.000127	0.029727	0.052924	113.122581	0.001401	0.000895	0.000127	0.001481	0.042523	32.582180	0.000598	11.480586	0.000127	0.000046	0.001558	78.182663	0.002175	0.002163	0.000127	0.012173	0.000082	2.424335	0.000066	13.569533	0.000127	0.000343
09/11/2003-21:00:00	2732.469482	54.085262	3921.482178	84.522064	2.209244	2755.022217	0.035941	0.018518	0.000127	0.029698	0.054589	113.156357	0.001396	0.000861	0.000127	0.001479	0.043968	32.615311	0.000596	11.480253	0.000127	0.000046	0.001403	78.207611	0.002169	0.002074	0.000127	0.012168	0.000074	2.424829	0.000066	13.568733	0.000127	0.000343
09/12/2003-00:00:00	2732.141846	54.077156	3921.444824	84.521263	2.422947	2756.235352	0.035944	0.019316	0.000127	0.029732	0.057960	113.189713	0.001395	0.000885	0.000127	0.001481	0.046625	32.647919	0.000596	11.479909	0.000127	0.000046	0.001204	78.233887	0.002169	0.002145	0.000127	0.012188	0.000063	2.425324	0.000066	13.567913	0.000127	0.000344
09/12/2003-03:00:00	2732.116699	54.075626	3921.635254	84.525269	2.637611	2757.202393	0.036012	0.018482	0.000127	0.029805	0.061724	113.215996	0.001398	0.000858	0.000127	0.001484	0.049748	32.673431	0.000598	11.479566	0.000127	0.000047	0.001092	78.260002	0.002171	0.002070	0.000127	0.012220	0.000055	2.425818	0.000066	13.567115	0.000127	0.000344
09/12/2003-06:00:00	2732.482422	54.082466	3922.104004	84.535477	2.772695	2757.921143	0.036036	0.019293	0.000127	0.029856	0.063645	113.234680	0.001399	0.000884	0.000127	0.001486	0.051706	32.692303	0.000598	11.479233	0.000127	0.000047	0.000932	78.282288	0.002174	0.002148	0.000127	0.012248	0.000046	2.426288	0.000066	13.566314	0.000127	0.000345
09/12/2003-09:00:00	2733.121826	54.095352	3922.778564	84.550026	2.418161	2758.917480	0.036056	0.018547	0.000127	0.029918	0.057202	113.257042	0.001400	0.000864	0.000127	0.001490	0.046295	32.714485	0.000599	11.478911	0.000127	0.000047	0.000699	78.299309	0.002177	0.002094	0.000127	0.012285	0.000035	2.426785	0.000066	13.565514	0.000127	0.000346
09/12/2003-12:00:00	2733.857178	54.110165	3923.526611	84.565987	2.229466	2759.682373	0.036104	0.019511	0.000127	0.030005	0.053808	113.275177	0.001402	0.000900	0.000127	0.001494	0.043571	32.733578	0.000601	11.478565	0.000127	0.000047	0.000780	78.310898	0.002184	0.002193	0.000127	0.012328	0.000038	2.427289	0.000066	13.564699	0.000127	0.000347
09/12/2003-15:00:00	2734.423340	54.121353	3924.147217	84.579376	2.111724	2760.531494	0.036297	0.019038	0.000127	0.030108	0.052385	113.296127	0.001410	0.000890	0.000127	0.001500	0.042317	32.756062	0.000605	11.478237	0.000127	0.000048	0.001101	78.319824	0.002195	0.002151	0.000127	0.012381	0.000055	2.427837	0.000066	13.563893	0.000127	0.000348
09/12/2003-18:00:00	2734.492920	54.121956	3924.402100	84.584793	2.041614	2761.706787	0.036010	0.019688	0.000127	0.029951	0.050855	113.326714	0.001398	0.000907	0.000127	0.001491	0.041410	32.788246	0.000601	11.477914	0.000127	0.000048	0.001005	78.328445	0.002181	0.002206	0.000127	0.012308	0.000050	2.428317	0.000066	13.563090	0.000127	0.000347
09/12/2003-21:00:00	2733.933105	54.108704	3924.192383	84.580360	2.284387	2763.097168	0.035264	0.018582	0.000127	0.029692	0.054441	113.366127	0.001370	0.000865	0.000127	0.001479	0.044627	32.828815	0.000588	11.477573	0.000127	0.000048	0.000858	78.342087	0.002152	0.002099	0.000127	0.012213	0.000043	2.428804	0.000065	13.562305	0.000127	0.000344
09/13/2003-00:00:00	2733.199707	54.091862	3923.861328	84.573143	2.269161	2764.880615	0.035096	0.019164	0.000127	0.029692	0.052362	113.415085	0.001363	0.000880	0.000127	0.001479	0.043612	32.876019	0.000585	11.477236	0.000127	0.000049	0.000498	78.361435	0.002145	0.002152	0.000127	0.012212	0.000024	2.429278	0.000065	13.561487	0.000127	0.000344
09/13/2003-03:00:00	2732.861328	54.083675	3923.823242	84.572197	2.204712	2766.393311	0.035113	0.018268	0.000127	0.029766	0.051108	113.455292	0.001363	0.000850	0.000127	0.001482	0.042441	32.914204	0.000586	11.476906	0.000127	0.000050	0.000369	78.384125	0.002146	0.002070	0.000127	0.012240	0.000016	2.429744	0.000065	13.560685	0.000127	0.000345
09/13/2003-06:00:00	2733.026855	54.086159	3924.146729	84.579079	1.957325	2767.676270	0.035132	0.019079	0.000127	0.029818	0.046724	113.486816	0.001364	0.000875	0.000127	0.001485	0.038448	32.944218	0.000586	11.476563	0.000127	0.000050	0.000330	78.405785	0.002147	0.002145	0.000127	0.012267	0.000012	2.430204	0.000065	13.559874	0.000127	0.000346
09/13/2003-09:00:00	2733.535400	54.096142	3924.725342	84.591560	1.188674	2769.196289	0.035143	0.018250	0.000127	0.029864	0.033371	113.519363	0.001364	0.000849	0.000127	0.001487	0.026620	32.975380	0.000586	11.476228	0.000127	0.000049	0.000278	78.423241	0.002147	0.002072	0.000127	0.012294	0.000010	2.430662	0.000065	13.559091	0.000127	0.000346
09/13/2003-12:00:00	2734.167236	54.108730	3925.395508	84.605896	0.379425	2770.658691	0.035161	0.019084	0.000127	0.029908	0.012436	113.556618	0.001364	0.000876	0.000127	0.001489	0.009745	33.010227	0.000587	11.475896	0.000127	0.000049	0.000187	78.435799	0.002148	0.002150	0.000127	0.012318	0.000007	2.431120	0.000065	13.558286	0.000127	0.000347
09/13/2003-15:00:00	2734.660889	54.118404	3925.958496	84.618164	0.001645	2771.805420	0.034670	0.018135	0.000127	0.029747	0.000042	113.588913	0.001345	0.000843	0.000127	0.001481	0.000031	33.041725	0.000578	11.475547	0.000127	0.000049	0.000000	78.445770	0.002128	0.002063	0.000127	0.012263	0.000000	2.431583	0.000064	13.557476	0.000127	0.000346
09/13/2003-18:00:00	2734.783447	54.120148	3926.255371	84.624443	0.002122	2772.882080	0.033630	0.018558	0.000127	0.029364	0.000054	113.617294	0.001305	0.000850	0.000127	0.001463	0.000040	33.071625	0.000559	11.475207	0.000127	0.000048	0.000000	78.456200	0.002088	0.002100	0.000127	0.012119	0.000000	2.432044	0.000063	13.556684	0.000127	0.000342
09/13/2003-21:00:00	2734.475830	54.112396	3926.234131	84.623901	0.001961	2774.319580	0.032665	0.017335	0.000127	0.029044	0.000050	113.655991	0.001269	0.000804	0.000127	0.001447	0.000037	33.110176	0.000542	11.474843	0.000127	0.000048	0.000000	78.470406	0.002050	0.001986	0.000127	0.011997	0.000000	2.432508	0.000062	13.555875	0.000127	0.000339
09/14/2003-00:00:00	2734.070313	54.102608	3926.136963	84.621895	0.002660	2775.833252	0.032494	0.017932	0.000127	0.029050	0.000067	113.696884	0.001262	0.000819	0.000127	0.001447	0.000051	33.149837	0.000539	11.474483	0.000127	0.000048	0.000000	78.488983	0.002043	0.002041	0.000127	0.011999	0.000000	2.432972	0.000062	13.555083	0.000127	0.000339
09/14/2003-03:00:00	2733.990234	54.099976	3926.288086	84.624992	0.002065	2777.076660	0.032496	0.017053	0.000127	0.029121	0.000052	113.730103	0.001262	0.000790	0.000127	0.001450	0.000039	33.181602	0.000539	11.474124	0.000127	0.000048	0.000000	78.509148	0.002043	0.001959	0.000127	0.012030	0.000000	2.433433	0.000062	13.554278	0.000127	0.000339
09/14/2003-06:00:00	2734.333984	54.106300	3926.742676	84.634766	0.002406	2777.972412	0.032490	0.017841	0.000127	0.029180	0.000061	113.753418	0.001261	0.000815	0.000127	0.001453	0.000046	33.204567	0.000539	11.473770	0.000127	0.000048	0.000000	78.527191	0.002044	0.002034	0.000127	0.012059	0.000000	2.433894	0.000062	13.553473	0.000127	0.000340
09/14/2003-09:00:00	2734.968506	54.119049	3927.412842	84.649208	0.001626	2778.629150	0.032474	0.017039	0.000127	0.029228	0.000041	113.770020	0.001261	0.000789	0.000127	0.001455	0.000031	33.222290	0.000539	11.473418	0.000127	0.000048	0.000000	78.540237	0.002044	0.001961	0.000127	0.012085	0.000000	2.434354	0.000062	13.552668	0.000127	0.000341
09/14/2003-12:00:00	2735.704834	54.133884	3928.158203	84.665268	0.000971	2779.200928	0.032476	0.017844	0.000126	0.029272	0.000025	113.784348	0.001261	0.000815	0.000126	0.001457	0.000018	33.239223	0.000539	11.473055	0.000126	0.000049	0.000000	78.547577	0.002045	0.002038	0.000126	0.012109	0.000000	2.434813	0.000062	13.551869	0.000126	0.000342
09/14/2003-15:00:00	2736.302002	54.145889	3928.800293	84.679092	0.000314	2779.893555	0.031983	0.016892	0.000126	0.029126	0.000008	113.801971	0.001242	0.000782	0.000126	0.001450	0.000006	33.260048	0.000530	11.472687	0.000126	0.000048	0.000000	78.551849	0.002025	0.001952	0.000126	0.012057	0.000000	2.435273	0.000061	13.551075	0.000126	0.000341
09/14/2003-18:00:00	2736.532227	54.149796	3929.173340	84.687103	0.000430	2780.891602	0.030926	0.017352	0.000126	0.028768	0.000011	113.828232	0.001202	0.000791	0.000126	0.001432	0.000008	33.288979	0.000511	11.472332	0.000126	0.000048	0.000000	78.556732	0.001985	0.001993	0.000126	0.011920	0.000000	2.435737	0.000060	13.550258	0.000126	0.000337
09/14/2003-21:00:00	2736.315186	54.144112	3929.217773	84.688019	0.000449	2782.260498	0.029937	0.016089	0.000126	0.028458	0.000011	113.865189	0.001164	0.000743	0.000126	0.001417	0.000008	33.326775	0.000493	11.471951	0.000126	0.000048	0.000000	78.565842	0.001946	0.001875	0.000126	0.011800	0.000000	2.436204	0.000059	13.549460	0.000126	0.000334
09/15/2003-00:00:00	2735.983643	54.135921	3929.182617	84.687134	0.000609	2783.719971	0.029752	0.016697	0.000126	0.028467	0.000015	113.904724	0.001157	0.000759	0.000126	0.001418	0.000012	33.365799	0.000489	11.471561	0.000126	0.000048	0.000000	78.579689	0.001940	0.001930	0.000126	0.011801	0.000000	2.436672	0.000059	13.548663	0.000126	0.000334
09/15/2003-03:00:00	2735.941406	54.134010	3929.353271	84.690788	0.000423	2784.939453	0.029746	0.015793	0.000126	0.028539	0.000011	113.937294	0.001156	0.000729	0.000126	0.001421	0.000008	33.397625	0.000490	11.471181	0.000126	0.000048	0.000000	78.596031	0.001940	0.001849	0.000126	0.011831	0.000000	2.437139	0.000059	13.547862	0.000126	0.000335
09/15/2003-06:00:00	2736.277588	54.140205	3929.802002	84.700493	0.000449	2785.848877	0.029729	0.016583	0.000126	0.028600	0.000011	113.961052	0.001156	0.000754	0.000126	0.001423	0.000008	33.421371	0.000489	11.470808	0.000126	0.000049	0.000000	78.611069	0.001941	0.001921	0.000126	0.011860	0.000000	2.437603	0.000059	13.547072	0.000126	0.000335
09/15/2003-09:00:00	2736.882080	54.152287	3930.451172	84.714401	0.000261	2786.534424	0.029703	0.015756	0.000126	0.028652	0.000007	113.978676	0.001155	0.000727	0.000126	0.001426	0.000005	33.440144	0.000489	11.470429	0.000126	0.000049	0.000000	78.622002	0.001940	0.001847	0.000126	0.011887	0.000000	2.438067	0.000059	13.546266	0.000126	0.000336
09/15/2003-12:00:00	2737.581787	54.166393	3931.170898	84.729904	0.000303	2787.143311	0.029700	0.016571	0.000126	0.028699	0.000008	113.994003	0.001155	0.000753	0.000126	0.001428	0.000006	33.458103	0.000489	11.470051	0.000126	0.000049	0.000000	78.627991	0.001941	0.001926	0.000126	0.011910	0.000000	2.438529	0.000059	13.545475	0.000126	0.000337
09/15/2003-15:00:00	2738.163574	54.177906	3931.801270	84.743484	0.000255	2787.855225	0.029197	0.015623	0.000126	0.028566	0.000006	114.012314	0.001135	0.000721	0.000126	0.001422	0.000005	33.479454	0.000480	11.469674	0.000126	0.000049	0.000000	78.631310	0.001921	0.001839	0.000126	0.011862	0.000000	2.438993	0.000058	13.544665	0.000126	0.000336
09/15/2003-18:00:00	2738.424316	54.182552	3932.199463	84.751999	0.000398	2788.830078	0.028147	0.016073	0.000126	0.028238	0.000010	114.038155	0.001096	0.000729	0.000126	0.001406	0.000008	33.507710	0.000461	11.469278	0.000126	0.000048	0.000000	78.635429	0.001882	0.001879	0.000126	0.011736	0.000000	2.439461	0.000057	13.543877	0.000126	0.000333
09/15/2003-21:00:00	2738.319092	54.179348	3932.326660	84.754662	0.000421	2790.113037	0.027179	0.014825	0.000126	0.027963	0.000011	114.072708	0.001059	0.000682	0.000126	0.001392	0.000008	33.543102	0.000443	11.468873	0.000126	0.000048	0.000000	78.643593	0.001846	0.001763	0.000126	0.011629	0.000000	2.439931	0.000056	13.543070	0.000126	0.000330
09/16/2003-00:00:00	2738.129883	54.174236	3932.393555	84.756126	0.000629	2791.459717	0.027040	0.015450	0.000126	0.027991	0.000019	114.108955	0.001054	0.000699	0.000126	0.001393	0.000012	33.579140	0.000441	11.468471	0.000126	0.000049	0.000005	78.656090	0.001842	0.001821	0.000126	0.011638	0.000000	2.440402	0.000056	13.542272	0.000126	0.000330
09/16/2003-03:00:00	2738.235352	54.175510	3932.672119	84.762054	0.001478	2792.565186	0.027027	0.014555	0.000126	0.028060	0.000042	114.138412	0.001053	0.000669	0.000126	0.001397	0.000027	33.608074	0.000441	11.468082	0.000126	0.000049	0.000008	78.670395	0.001841	0.001741	0.000126	0.011667	0.000000	2.440872	0.000056	13.541468	0.000126	0.000331
09/16/2003-06:00:00	2738.709961	54.184746	3933.223145	84.773872	0.002180	2793.363037	0.026997	0.015334	0.000126	0.028119	0.000051	114.159302	0.001052	0.000694	0.000126	0.001399	0.000035	33.629391	0.000440	11.467672	0.000126	0.000049	0.000010	78.682312	0.001842	0.001813	0.000126	0.011695	0.000001	2.441341	0.000056	13.540661	0.000126	0.000332
09/16/2003-09:00:00	2739.442383	54.199604	3933.968506	84.789925	0.002507	2793.950928	0.026963	0.014524	0.000126	0.028168	0.000049	114.174110	0.001051	0.000668	0.000126	0.001401	0.000035	33.646355	0.000440	11.467282	0.000126	0.000049	0.000011	78.688828	0.001841	0.001740	0.000126	0.011720	0.000001	2.441809	0.000056	13.539877	0.000126	0.000333
09/16/2003-12:00:00	2740.266113	54.216389	3934.775879	84.807343	0.003469	2794.459961	0.026958	0.015298	0.000126	0.028214	0.000063	114.186829	0.001051	0.000693	0.000126	0.001404	0.000046	33.662922	0.000440	11.466879	0.000126	0.000050	0.000012	78.689110	0.001842	0.001815	0.000126	0.011742	0.000001	2.442276	0.000056	13.539087	0.000126	0.000333
09/16/2003-15:00:00	2740.967285	54.230553	3935.497559	84.822777	0.005209	2795.076416	0.026756	0.014496	0.000126	0.028208	0.000101	114.202568	0.001044	0.000667	0.000126	0.001404	0.000079	33.683125	0.000437	11.466483	0.000126	0.000051	0.000013	78.685715	0.001836	0.001743	0.000126	0.011748	0.000001	2.442743	0.000055	13.538279	0.000126	0.000334
09/16/2003-18:00:00	2741.339600	54.237518	3935.975342	84.833061	0.006085	2795.968750	0.025975	0.015078	0.000126	0.027958	0.000133	114.225998	0.001014	0.000682	0.000126	0.001392	0.000105	33.710552	0.000422	11.466077	0.000126	0.000051	0.000013	78.682899	0.001808	0.001797	0.000126	0.011649	0.000001	2.443210	0.000055	13.537484	0.000126	0.000331
09/16/2003-21:00:00	2741.308594	54.235912	3936.156738	84.836922	0.008035	2797.191895	0.025096	0.013916	0.000126	0.027703	0.000164	114.258980	0.000981	0.000639	0.000126	0.001380	0.000131	33.745697	0.000406	11.465660	0.000126	0.000051	0.000013	78.684753	0.001776	0.001689	0.000126	0.011547	0.000001	2.443683	0.000054	13.536677	0.000126	0.000328
09/17/2003-00:00:00	2741.174316	54.232002	3936.258789	84.839195	0.027931	2798.492920	0.025099	0.014720	0.000126	0.027776	0.001242	114.294151	0.000982	0.000667	0.000126	0.001383	0.000959	33.781010	0.000407	11.465250	0.000126	0.000052	0.000197	78.692818	0.001780	0.001779	0.000126	0.011573	0.000011	2.444193	0.000054	13.535893	0.000126	0.000329
09/17/2003-03:00:00	2741.290039	54.233452	3936.546631	84.845360	0.078480	2799.584961	0.025242	0.014340	0.000126	0.027956	0.003558	114.324066	0.000991	0.000670	0.000126	0.001394	0.002548	33.809460	0.000414	11.464859	0.000126	0.000053	0.000801	78.705757	0.001804	0.001776	0.000126	0.011666	0.000045	2.444806	0.000054	13.535091	0.000126	0.000331
09/17/2003-06:00:00	2741.732910	54.242031	3937.078125	84.856705	0.308606	2800.401611	0.027306	0.017204	0.000126	0.028342	0.011889	114.353218	0.001066	0.000789	0.000126	0.001413	0.007222	33.830624	0.000453	11.464516	0.000126	0.000055	0.004203	78.729004	0.001874	0.002013	0.000126	0.011814	0.000235	2.446035	0.000056	13.534304	0.000126	0.000335
09/17/2003-09:00:00	2742.412354	54.255726	3937.782471	84.871910	0.496671	2801.121826	0.030243	0.018834	0.000126	0.028744	0.019424	114.382103	0.001172	0.000871	0.000126	0.001432	0.010831	33.848946	0.000505	11.464195	0.000126	0.000058	0.008501	78.753876	0.001962	0.002113	0.000126	0.011965	0.000475	2.447527	0.000060	13.533516	0.000126	0.000339
09/17/2003-12:00:00	2743.175049	54.271221	3938.545166	84.888428	0.647530	2801.786377	0.033181	0.021800	0.000126	0.029145	0.025737	114.409386	0.001278	0.000993	0.000126	0.001452	0.013687	33.867043	0.000557	11.463900	0.000126	0.000060	0.012419	78.773743	0.002053	0.002352	0.000126	0.012113	0.000694	2.449020	0.000063	13.532717	0.000126	0.000343
09/17/2003-15:00:00	2743.857910	54.284904	3939.251221	84.903534	0.792683	2802.507568	0.036093	0.023012	0.000126	0.029567	0.031751	114.438515	0.001385	0.001058	0.000126	0.001472	0.016513	33.887608	0.000608	11.463648	0.000126	0.000063	0.015945	78.790909	0.002142	0.002434	0.000126	0.012267	0.000891	2.450521	0.000066	13.531929	0.000126	0.000348
09/17/2003-18:00:00	2744.314453	54.293766	3939.792236	84.915115	0.918928	2803.236572	0.037470	0.023674	0.000125	0.029757	0.035608	114.461945	0.001435	0.001080	0.000125	0.001480	0.019216	33.909969	0.000632	11.463375	0.000125	0.000065	0.016401	78.797752	0.002184	0.002522	0.000125	0.012323	0.000916	2.451430	0.000068	13.531153	0.000125	0.000350
09/17/2003-21:00:00	2744.534424	54.297504	3940.156982	84.922951	0.992705	2804.051758	0.037693	0.021852	0.000125	0.029827	0.038687	114.484604	0.001444	0.001015	0.000125	0.001484	0.022105	33.934559	0.000638	11.463077	0.000125	0.000066	0.015245	78.802925	0.002195	0.002408	0.000125	0.012352	0.000852	2.452028	0.000068	13.530361	0.000125	0.000351
09/18/2003-00:00:00	2744.678223	54.299641	3940.467773	84.929611	1.060133	2804.941895	0.037682	0.021223	0.000125	0.029864	0.034775	114.510445	0.001443	0.000967	0.000125	0.001486	0.020958	33.961250	0.000638	11.462776	0.000125	0.000067	0.011806	78.811966	0.002196	0.002332	0.000125	0.012363	0.000666	2.452558	0.000068	13.529581	0.000125	0.000351
09/18/2003-03:00:00	2744.881592	54.302994	3940.820068	84.937180	1.262440	2805.742676	0.037683	0.019617	0.000125	0.029921	0.037985	114.531982	0.001444	0.000899	0.000125	0.001489	0.024099	33.983715	0.000638	11.462454	0.000125	0.000068	0.009410	78.824219	0.002197	0.002167	0.000125	0.012382	0.000537	2.453043	0.000068	13.528801	0.000125	0.000352
09/18/2003-06:00:00	2745.165039	54.308174	3941.237061	84.946129	1.200451	2806.744873	0.037693	0.020109	0.000125	0.029971	0.034948	114.558899	0.001444	0.000908	0.000125	0.001491	0.022931	34.008408	0.000638	11.462149	0.000125	0.000069	0.006964	78.839935	0.002198	0.002206	0.000125	0.012403	0.000372	2.453576	0.000068	13.528007	0.000125	0.000353
09/18/2003-09:00:00	2745.528809	54.315025	3941.707520	84.956177	1.045190	2807.780029	0.037686	0.019152	0.000125	0.030038	0.030446	114.586029	0.001444	0.000875	0.000125	0.001494	0.020413	34.032700	0.000638	11.461829	0.000125	0.000070	0.005170	78.856857	0.002199	0.002115	0.000125	0.012423	0.000253	2.454099	0.000068	13.527220	0.000125	0.000354
09/18/2003-12:00:00	2745.915771	54.322372	3942.194824	84.966705	0.986033	2808.694580	0.037686	0.019888	0.000125	0.030091	0.029344	114.609413	0.001444	0.000897	0.000125	0.001496	0.019895	34.054417	0.000638	11.461528	0.000125	0.000070	0.004761	78.873108	0.002200	0.002182	0.000125	0.012443	0.000220	2.454559	0.000069	13.526424	0.000125	0.000355
09/18/2003-15:00:00	2746.217285	54.327877	3942.620850	84.975899	0.951105	2809.659912	0.037659	0.019093	0.000125	0.030130	0.028549	114.634575	0.001443	0.000872	0.000125	0.001498	0.019630	34.077286	0.000638	11.461221	0.000125	0.000070	0.004329	78.891281	0.002200	0.002109	0.000125	0.012462	0.000198	2.455012	0.000068	13.525645	0.000125	0.000355
09/18/2003-18:00:00	2746.317383	54.329063	3942.895508	84.981796	0.997599	2810.712646	0.037633	0.019944	0.000125	0.030165	0.029146	114.662880	0.001442	0.000899	0.000125	0.001500	0.020474	34.102161	0.000638	11.460908	0.000125	0.000070	0.003580	78.914719	0.002201	0.002190	0.000125	0.012479	0.000162	2.455483	0.000068	13.524857	0.000125	0.000356
09/18/2003-21:00:00	2746.207764	54.325691	3943.022217	84.984482	1.245534	2811.731201	0.037612	0.019141	0.000125	0.030203	0.035534	114.689972	0.001441	0.000874	0.000125	0.001501	0.025475	34.125095	0.000638	11.460601	0.000125	0.000070	0.003496	78.945351	0.002201	0.002114	0.000125	0.012498	0.000157	2.455924	0.000068	13.524077	0.000125	0.000356
09/19/2003-00:00:00	2746.058838	54.321552	3943.117676	84.986496	1.558486	2812.870850	0.038786	0.022336	0.000125	0.030496	0.045022	114.725922	0.001487	0.001018	0.000125	0.001517	0.031726	34.147816	0.000662	11.460358	0.000125	0.000071	0.005891	78.994171	0.002256	0.002418	0.000125	0.012634	0.000289	2.456918	0.000070	13.523299	0.000125	0.000359
09/19/2003-03:00:00	2746.112305	54.321629	3943.358887	84.991653	1.810357	2814.050537	0.041478	0.025940	0.000125	0.030980	0.055492	114.770050	0.001590	0.001185	0.000125	0.001540	0.036895	34.168175	0.000707	11.460172	0.000125	0.000072	0.011380	79.061455	0.002359	0.002641	0.000125	0.012818	0.000590	2.458635	0.000074	13.522514	0.000125	0.000364
09/19/2003-06:00:00	2746.425537	54.327362	3943.795166	85.001015	1.995388	2815.084473	0.043937	0.030843	0.000125	0.031523	0.062191	114.811867	0.001692	0.001390	0.000125	0.001567	0.039225	34.184364	0.000746	11.460045	0.000125	0.000074	0.017013	79.131805	0.002478	0.003007	0.000125	0.013026	0.000910	2.460518	0.000078	13.521748	0.000125	0.000370
09/19/2003-09:00:00	2746.943604	54.337620	3944.379883	85.013596	2.037456	2815.980225	0.046802	0.032972	0.000125	0.032049	0.066514	114.849396	0.001804	0.001497	0.000125	0.001592	0.040071	34.197933	0.000794	11.459940	0.000125	0.000076	0.021942	79.197334	0.002594	0.003153	0.000125	0.013229	0.001191	2.462378	0.000082	13.520978	0.000125	0.000375
09/19/2003-12:00:00	2747.539307	54.349422	3945.024902	85.027336	2.018600	2816.817383	0.049765	0.036301	0.000125	0.032579	0.069698	114.885338	0.001918	0.001637	0.000125	0.001617	0.040329	34.211971	0.000844	11.459888	0.000125	0.000078	0.026287	79.256226	0.002710	0.003422	0.000125	0.013431	0.001439	2.464234	0.000086	13.520213	0.000125	0.000380
09/19/2003-15:00:00	2748.020264	54.358841	3945.577393	85.039421	2.019521	2817.733643	0.052623	0.037968	0.000125	0.033124	0.072961	114.923607	0.002029	0.001723	0.000125	0.001643	0.040892	34.229130	0.000892	11.459853	0.000125	0.000080	0.030131	79.312492	0.002823	0.003537	0.000125	0.013636	0.001657	2.466094	0.000089	13.519444	0.000125	0.000386
09/19/2003-18:00:00	2748.213379	54.362003	3945.924316	85.046822	2.044293	2818.709717	0.054441	0.038338	0.000125	0.033487	0.074952	114.958275	0.002100	0.001734	0.000125	0.001660	0.041909	34.249104	0.000922	11.459805	0.000125	0.000082	0.031115	79.361824	0.002897	0.003614	0.000125	0.013766	0.001716	2.467425	0.000092	13.518685	0.000125	0.000389
09/19/2003-21:00:00	2748.082031	54.358139	3946.033691	85.049034	2.036454	2819.778076	0.055159	0.035078	0.000125	0.033713	0.075785	114.990250	0.002130	0.001615	0.000125	0.001672	0.043269	34.271011	0.000936	11.459726	0.000125	0.000082	0.029488	79.409477	0.002937	0.003442	0.000125	0.013864	0.001628	2.468232	0.000093	13.517925	0.000125	0.000392
09/20/2003-00:00:00	2747.879150	54.352757	3946.089355	85.050209	1.435497	2821.447998	0.055084	0.032336	0.000125	0.033737	0.041847	115.047165	0.002127	0.001479	0.000125	0.001673	0.025107	34.308590	0.000935	11.459592	0.000125	0.000082	0.014330	79.468079	0.002940	0.003266	0.000125	0.013880	0.000788	2.469256	0.000093	13.517160	0.000125	0.000392
09/20/2003-03:00:00	2747.911865	54.352448	3946.315430	85.055077	1.327795	2822.669189	0.055047	0.029905	0.000125	0.033850	0.034896	115.083031	0.002126	0.001378	0.000125	0.001679	0.021811	34.331497	0.000935	11.459454	0.000125	0.000084	0.009305	79.524826	0.002941	0.003072	0.000125	0.013909	0.000470	2.469948	0.000093	13.516385	0.000125	0.000393
09/20/2003-06:00:00	2748.260986	54.358936	3946.778076	85.064941	1.191240	2823.658447	0.055040	0.030049	0.000125	0.033901	0.031267	115.108246	0.002126	0.001373	0.000125	0.001682	0.019782	34.347328	0.000934	11.459299	0.000125	0.000083	0.007868	79.573769	0.002944	0.003100	0.000125	0.013941	0.000324	2.470467	0.000093	13.515618	0.000125	0.000394
09/20/2003-09:00:00	2748.840820	54.370453	3947.406250	85.078522	0.997254	2824.511719	0.055035	0.028969	0.000125	0.033937	0.026489	115.129166	0.002126	0.001335	0.000125	0.001684	0.016820	34.361523	0.000934	11.459167	0.000125	0.000083	0.006647	79.613220	0.002944	0.003003	0.000125	0.013967	0.000272	2.470891	0.000093	13.514855	0.000125	0.000395
09/20/2003-12:00:00	2749.502441	54.383827	3948.100098	85.093437	0.714739	2825.390869	0.055048	0.029717	0.000125	0.033975	0.019255	115.150635	0.002126	0.001357	0.000125	0.001685	0.012235	34.378235	0.000935	11.459015	0.000125	0.000082	0.005019	79.642860	0.002946	0.003080	0.000125	0.013991	0.000213	2.471319	0.000093	13.514085	0.000125	0.000395
09/20/2003-15:00:00	2750.036133	54.394318	3948.698730	85.106277	0.477987	2826.333252	0.054848	0.028768	0.000125	0.033888	0.013189	115.174271	0.002118	0.001325	0.000125	0.001681	0.008402	34.398777	0.000932	11.458862	0.000125	0.000082	0.003549	79.666893	0.002936	0.002992	0.000125	0.013957	0.000155	2.471750	0.000093	13.513318	0.000125	0.000395
09/20/2003-18:00:00	2750.215088	54.397076	3949.030273	85.113426	0.102038	2827.709961	0.054238	0.029369	0.000125	0.033586	0.003560	115.209770	0.002094	0.001341	0.000125	0.001666	0.002257	34.429184	0.000920	11.458721	0.000125	0.000081	0.001129	79.693558	0.002910	0.003049	0.000125	0.013841	0.000059	2.472220	0.000092	13.512552	0.000125	0.000392
09/20/2003-21:00:00	2749.970703	54.390877	3949.057373	85.113930	0.001914	2829.161621	0.053568	0.028258	0.000125	0.033287	0.000050	115.249062	0.002068	0.001300	0.000125	0.001652	0.000036	34.462780	0.000908	11.458558	0.000125	0.000080	0.000001	79.726807	0.002882	0.002941	0.000125	0.013729	0.000000	2.472657	0.000091	13.511791	0.000125	0.000389
09/21/2003-00:00:00	2749.630615	54.382420	3949.010010	85.112961	0.002588	2830.587158	0.053494	0.028829	0.000125	0.033299	0.000067	115.286873	0.002065	0.001313	0.000125	0.001652	0.000049	34.494175	0.000907	11.458402	0.000125	0.000079	0.000001	79.767418	0.002879	0.002988	0.000125	0.013737	0.000000	2.473035	0.000091	13.511024	0.000125	0.000389
09/21/2003-03:00:00	2749.565430	54.380024	3949.168701	85.116310	0.002028	2831.782227	0.053512	0.027905	0.000124	0.033356	0.000052	115.318245	0.002065	0.001280	0.000124	0.001654	0.000039	34.518322	0.000908	11.458239	0.000124	0.000079	0.000001	79.811638	0.002880	0.002894	0.000124	0.013766	0.000000	2.473412	0.000091	13.510260	0.000124	0.000390
09/21/2003-06:00:00	2749.868408	54.385639	3949.595947	85.125404	0.002391	2832.673584	0.053529	0.028482	0.000124	0.033404	0.000061	115.340973	0.002066	0.001290	0.000124	0.001656	0.000046	34.535217	0.000908	11.458056	0.000124	0.000078	0.000001	79.852654	0.002883	0.002936	0.000124	0.013795	0.000000	2.473786	0.000091	13.509492	0.000124	0.000390
09/21/2003-09:00:00	2750.440186	54.396942	3950.218750	85.138885	0.001649	2833.348877	0.053531	0.027479	0.000124	0.033445	0.000042	115.357529	0.002066	0.001253	0.000124	0.001658	0.000031	34.548477	0.000908	11.457870	0.000124	0.000077	0.000000	79.885483	0.002883	0.002832	0.000124	0.013823	0.000000	2.474161	0.000091	13.508726	0.000124	0.000391
09/21/2003-12:00:00	2751.099609	54.410210	3950.911133	85.153786	0.001881	2833.948730	0.053545	0.028189	0.000124	0.033484	0.000048	115.372002	0.002066	0.001273	0.000124	0.001660	0.000036	34.562157	0.000909	11.457698	0.000124	0.000077	0.000000	79.909248	0.002884	0.002899	0.000124	0.013847	0.000000	2.474533	0.000091	13.507956	0.000124	0.000392
09/21/2003-15:00:00	2751.568115	54.419250	3951.457520	85.165504	0.001479	2834.711914	0.053156	0.027275	0.000124	0.033326	0.000038	115.391266	0.002051	0.001242	0.000124	0.001652	0.000028	34.581318	0.000902	11.457503	0.000124	0.000076	0.000000	79.929192	0.002868	0.002809	0.000124	0.013793	0.000000	2.474909	0.000091	13.507195	0.000124	0.000390
09/21/2003-18:00:00	2751.469727	54.416149	3951.588379	85.168327	0.001121	2835.942383	0.052258	0.027783	0.000124	0.032917	0.000028	115.423676	0.002016	0.001252	0.000124	0.001633	0.000021	34.611820	0.000885	11.457320	0.000124	0.000075	0.000000	79.953995	0.002834	0.002857	0.000124	0.013640	0.000000	2.475287	0.000090	13.506434	0.000124	0.000386
09/21/2003-21:00:00	2750.634033	54.397041	3951.178467	85.159348	0.000660	2837.784180	0.051427	0.026635	0.000124	0.032580	0.000017	115.473427	0.001985	0.001210	0.000124	0.001617	0.000013	34.655361	0.000870	11.457120	0.000124	0.000074	0.000000	79.991089	0.002801	0.002747	0.000124	0.013512	0.000000	2.475670	0.000089	13.505674	0.000124	0.000383
09/22/2003-00:00:00	2749.595703	54.373531	3950.621094	85.147156	0.000851	2839.791016	0.051340	0.027297	0.000124	0.032606	0.000021	115.527725	0.001981	0.001228	0.000124	0.001618	0.000016	34.699478	0.000869	11.456923	0.000124	0.000073	0.000000	80.041374	0.002799	0.002812	0.000124	0.013524	0.000000	2.476051	0.000089	13.504917	0.000124	0.000383
09/22/2003-03:00:00	2749.005859	54.359764	3950.392822	85.142250	0.000569	2841.416260	0.051358	0.026396	0.000124	0.032679	0.000014	115.571289	0.001981	0.001198	0.000124	0.001621	0.000011	34.732170	0.000870	11.456727	0.000124	0.000072	0.000000	80.098221	0.002800	0.002727	0.000124	0.013562	0.000000	2.476434	0.000089	13.504138	0.000124	0.000384
09/22/2003-06:00:00	2748.982178	54.358234	3950.575195	85.146210	0.000588	2842.580078	0.051365	0.027187	0.000124	0.032738	0.000015	115.601524	0.001981	0.001223	0.000124	0.001623	0.000011	34.752804	0.000870	11.456537	0.000124	0.000071	0.000000	80.153542	0.002802	0.002804	0.000124	0.013601	0.000000	2.476813	0.000089	13.503366	0.000124	0.000385
09/22/2003-09:00:00	2749.349121	54.365158	3951.053711	85.156334	0.000327	2843.415527	0.051356	0.026375	0.000124	0.032786	0.000008	115.622887	0.001981	0.001197	0.000124	0.001626	0.000006	34.766777	0.000870	11.456334	0.000124	0.000069	0.000000	80.201241	0.002803	0.002728	0.000124	0.013638	0.000000	2.477191	0.000089	13.502603	0.000124	0.000385
09/22/2003-12:00:00	2749.853027	54.375057	3951.625977	85.168770	0.000373	2844.139648	0.051367	0.027148	0.000124	0.032832	0.000009	115.640793	0.001981	0.001221	0.000124	0.001628	0.000007	34.780239	0.000870	11.456133	0.000124	0.000068	0.000000	80.240036	0.002805	0.002804	0.000124	0.013672	0.000000	2.477568	0.000089	13.501848	0.000124	0.000386
09/22/2003-15:00:00	2750.214355	54.381805	3952.092529	85.178749	0.000312	2844.988281	0.050924	0.026248	0.000124	0.032676	0.000008	115.662445	0.001964	0.001191	0.000124	0.001620	0.000006	34.798477	0.000862	11.455931	0.000124	0.000066	0.000000	80.273529	0.002788	0.002718	0.000124	0.013624	0.000000	2.477948	0.000088	13.501094	0.000124	0.000385
09/22/2003-18:00:00	2750.183105	54.380089	3952.271729	85.182671	0.000486	2846.161865	0.049956	0.026778	0.000124	0.032288	0.000012	115.693115	0.001927	0.001203	0.000124	0.001602	0.000009	34.825455	0.000844	11.455731	0.000124	0.000065	0.000000	80.307121	0.002752	0.002773	0.000124	0.013484	0.000000	2.478331	0.000087	13.500314	0.000124	0.000381
09/22/2003-21:00:00	2749.704834	54.368721	3952.126465	85.179466	0.000514	2847.703613	0.049084	0.025587	0.000124	0.031982	0.000013	115.734344	0.001894	0.001159	0.000124	0.001587	0.000010	34.861259	0.000828	11.455509	0.000124	0.000063	0.000000	80.345093	0.002719	0.002657	0.000124	0.013370	0.000000	2.478718	0.000086	13.499548	0.000124	0.000377
09/23/2003-00:00:00	2749.124023	54.355175	3951.904297	85.174538	0.000690	2849.330078	0.048999	0.026237	0.000124	0.032017	0.000017	115.777878	0.001891	0.001176	0.000124	0.001588	0.000013	34.898121	0.000826	11.455294	0.000124	0.000062	0.000000	80.387947	0.002716	0.002721	0.000124	0.013390	0.000000	2.479102	0.000086	13.498794	0.000124	0.000378
09/23/2003-03:00:00	2748.885986	54.349030	3951.932617	85.175102	0.000475	2850.672607	0.049006	0.025352	0.000124	0.032087	0.000012	115.813416	0.001891	0.001147	0.000124	0.001591	0.000009	34.927071	0.000827	11.455092	0.000124	0.000062	0.000000	80.431664	0.002717	0.002636	0.000124	0.013428	0.000000	2.479488	0.000086	13.498017	0.000124	0.000379
09/23/2003-06:00:00	2749.091309	54.352383	3952.290527	85.182701	0.000499	2851.644775	0.048998	0.026139	0.000124	0.032145	0.000013	115.838539	0.001890	0.001171	0.000124	0.001594	0.000009	34.947372	0.000827	11.454873	0.000124	0.000061	0.000000	80.471237	0.002719	0.002714	0.000124	0.013464	0.000000	2.479871	0.000086	13.497256	0.000124	0.000380
09/23/2003-09:00:00	2749.605225	54.362541	3952.872803	85.195297	0.000286	2852.367676	0.048980	0.025328	0.000124	0.032193	0.000007	115.856544	0.001889	0.001146	0.000124	0.001596	0.000005	34.962822	0.000826	11.454661	0.000124	0.000060	0.000000	80.503075	0.002719	0.002638	0.000124	0.013497	0.000000	2.480253	0.000086	13.496515	0.000124	0.000380
09/23/2003-12:00:00	2750.231445	54.374924	3953.533691	85.209435	0.000330	2853.000000	0.048985	0.026157	0.000124	0.032238	0.000008	115.872009	0.001890	0.001172	0.000124	0.001598	0.000006	34.978062	0.000827	11.454449	0.000124	0.000059	0.000000	80.526733	0.002720	0.002718	0.000124	0.013526	0.000000	2.480633	0.000086	13.495744	0.000124	0.000381
09/23/2003-15:00:00	2750.667480	54.383369	3954.055176	85.220718	0.000290	2853.790039	0.048530	0.025200	0.000124	0.032095	0.000007	115.891884	0.001872	0.001139	0.000124	0.001591	0.000005	34.998688	0.000818	11.454228	0.000124	0.000059	0.000000	80.546097	0.002703	0.002628	0.000124	0.013479	0.000000	2.481016	0.000085	13.494987	0.000124	0.000380
09/23/2003-18:00:00	2750.580566	54.380402	3954.196289	85.223656	0.000491	2855.015869	0.047489	0.025664	0.000124	0.031721	0.000012	115.924240	0.001834	0.001149	0.000124	0.001573	0.000009	35.030628	0.000799	11.454012	0.000124	0.000058	0.000000	80.567093	0.002666	0.002675	0.000124	0.013336	0.000000	2.481402	0.000084	13.494229	0.000124	0.000376
09/23/2003-21:00:00	2749.823242	54.363026	3953.840332	85.216026	0.000577	2856.794189	0.046537	0.024512	0.000124	0.031415	0.000015	115.972412	0.001798	0.001106	0.000124	0.001558	0.000011	35.075714	0.000781	11.453779	0.000124	0.000057	0.000000	80.594810	0.002632	0.002563	0.000124	0.013217	0.000000	2.481793	0.000083	13.493462	0.000124	0.000372
09/24/2003-00:00:00	2748.895752	54.341969	3953.365479	85.205704	0.000793	2858.709961	0.046451	0.025170	0.000124	0.031461	0.000020	116.024231	0.001795	0.001124	0.000124	0.001560	0.000015	35.122433	0.000780	11.453546	0.000124	0.000057	0.000000	80.629951	0.002630	0.002628	0.000124	0.013235	0.000000	2.482181	0.000083	13.492699	0.000124	0.000373
09/24/2003-03:00:00	2748.431885	54.330914	3953.226563	85.202682	0.000536	2860.240234	0.046446	0.024274	0.000124	0.031535	0.000014	116.065239	0.001794	0.001095	0.000124	0.001563	0.000010	35.158150	0.000780	11.453316	0.000124	0.000057	0.000000	80.668289	0.002630	0.002543	0.000124	0.013272	0.000000	2.482570	0.000083	13.491936	0.000124	0.000374
09/24/2003-06:00:00	2748.540283	54.332203	3953.506592	85.208611	0.000546	2861.299805	0.046416	0.025104	0.000124	0.031595	0.000014	116.092636	0.001793	0.001120	0.000124	0.001566	0.000010	35.181873	0.000780	11.453085	0.000124	0.000056	0.000000	80.704041	0.002631	0.002623	0.000124	0.013306	0.000000	2.482957	0.000083	13.491176	0.000124	0.000375
09/24/2003-09:00:00	2749.031250	54.341793	3954.070313	85.220795	0.000295	2862.044189	0.046378	0.024240	0.000124	0.031647	0.000007	116.111305	0.001792	0.001093	0.000124	0.001568	0.000006	35.198727	0.000779	11.452856	0.000124	0.000055	0.000000	80.733078	0.002631	0.002540	0.000124	0.013340	0.000000	2.483342	0.000083	13.490411	0.000124	0.000376
09/24/2003-12:00:00	2749.652832	54.354252	3954.732422	85.235046	0.000334	2862.677002	0.046376	0.025017	0.000123	0.031696	0.000008	116.126930	0.001791	0.001117	0.000123	0.001570	0.000006	35.214691	0.000779	11.452629	0.000123	0.000055	0.000000	80.754631	0.002632	0.002620	0.000123	0.013370	0.000000	2.483727	0.000083	13.489635	0.000123	0.000376
09/24/2003-15:00:00	2750.082031	54.362453	3955.253662	85.246155	0.000292	2863.478271	0.045867	0.024114	0.000123	0.031552	0.000007	116.147331	0.001772	0.001086	0.000123	0.001563	0.000006	35.236103	0.000770	11.452389	0.000123	0.000054	0.000000	80.772331	0.002614	0.002532	0.000123	0.013322	0.000000	2.484114	0.000082	13.488891	0.000123	0.000375
09/24/2003-18:00:00	2749.952393	54.358650	3955.359131	85.248421	0.000501	2864.741699	0.044703	0.024589	0.000123	0.031167	0.000013	116.180710	0.001730	0.001096	0.000123	0.001545	0.000009	35.269493	0.000748	11.452155	0.000123	0.000053	0.000000	80.791649	0.002575	0.002582	0.000123	0.013174	0.000000	2.484501	0.000081	13.488135	0.000123	0.000371
09/24/2003-21:00:00	2749.109131	54.339329	3954.939941	85.239349	0.000598	2866.599365	0.043646	0.023384	0.000123	0.030847	0.000015	116.231026	0.001691	0.001052	0.000123	0.001530	0.000011	35.317146	0.000728	11.451902	0.000123	0.000053	0.000000	80.817497	0.002539	0.002466	0.000123	0.013049	0.000000	2.484897	0.000080	13.487359	0.000123	0.000367
09/25/2003-00:00:00	2748.071533	54.315811	3954.382080	85.227142	0.000827	2868.609619	0.043544	0.024036	0.000123	0.030895	0.000021	116.285622	0.001687	0.001069	0.000123	0.001531	0.000016	35.366714	0.000726	11.451654	0.000123	0.000053	0.000000	80.850624	0.002537	0.002528	0.000123	0.013068	0.000000	2.485289	0.000080	13.486609	0.000123	0.000368
09/25/2003-03:00:00	2747.482178	54.302120	3954.151611	85.222214	0.000567	2870.247559	0.043534	0.023140	0.000123	0.030973	0.000014	116.329727	0.001686	0.001039	0.000123	0.001535	0.000011	35.405796	0.000726	11.451407	0.000123	0.000053	0.000000	80.887352	0.002537	0.002441	0.000123	0.013106	0.000000	2.485681	0.000080	13.485846	0.000123	0.000369
09/25/2003-06:00:00	2747.458984	54.300545	3954.335205	85.226166	0.000587	2871.414307	0.043492	0.023929	0.000123	0.031035	0.000015	116.360329	0.001685	0.001064	0.000123	0.001538	0.000011	35.432652	0.000726	11.451152	0.000123	0.000052	0.000000	80.922569	0.002538	0.002522	0.000123	0.013141	0.000000	2.486073	0.000080	13.485096	0.000123	0.000370
09/25/2003-09:00:00	2747.826416	54.307518	3954.806885	85.236275	0.000327	2872.263428	0.043446	0.023082	0.000123	0.031091	0.000008	116.382034	0.001683	0.001036	0.000123	0.001540	0.000006	35.452183	0.000725	11.450912	0.000123	0.000051	0.000000	80.952377	0.002537	0.002439	0.000123	0.013176	0.000000	2.486462	0.000080	13.484329	0.000123	0.000370
09/25/2003-12:00:00	2748.333252	54.317394	3955.380615	85.248596	0.000373	2872.999023	0.043440	0.023878	0.000123	0.031145	0.000009	116.400475	0.001683	0.001061	0.000123	0.001543	0.000007	35.470329	0.000725	11.450665	0.000123	0.000051	0.000000	80.976212	0.002539	0.002521	0.000123	0.013209	0.000000	2.486848	0.000080	13.483565	0.000123	0.000371
09/25/2003-15:00:00	2748.654297	54.323368	3955.820068	85.258003	0.000320	2873.886963	0.042897	0.022923	0.000123	0.031005	0.000008	116.423355	0.001663	0.001029	0.000123	0.001536	0.000006	35.493420	0.000715	11.450405	0.000123	0.000050	0.000000	80.996704	0.002520	0.002426	0.000123	0.013163	0.000000	2.487239	0.000079	13.482821	0.000123	0.000370
09/25/2003-18:00:00	2748.479736	54.318501	3955.893555	85.259644	0.000523	2875.191406	0.041701	0.023415	0.000123	0.030639	0.000013	116.458023	0.001619	0.001039	0.000123	0.001518	0.000010	35.527397	0.000692	11.450155	0.000123	0.000049	0.000000	81.018333	0.002482	0.002481	0.000123	0.013023	0.000000	2.487632	0.000078	13.482050	0.000123	0.000366
09/25/2003-21:00:00	2747.697998	54.300629	3955.519043	85.251495	0.000587	2876.993408	0.040633	0.022242	0.000123	0.030343	0.000015	116.506828	0.001581	0.000996	0.000123	0.001504	0.000011	35.573551	0.000672	11.449884	0.000123	0.000049	0.000000	81.044998	0.002448	0.002364	0.000123	0.012908	0.000000	2.488031	0.000077	13.481294	0.000123	0.000363
09/26/2003-00:00:00	2746.769043	54.279442	3955.037354	85.241020	0.000798	2878.919678	0.040533	0.022871	0.000123	0.030398	0.000020	116.559120	0.001577	0.001013	0.000123	0.001506	0.000015	35.621422	0.000670	11.449615	0.000123	0.000049	0.000000	81.077301	0.002446	0.002430	0.000123	0.012931	0.000000	2.488426	0.000077	13.480533	0.000123	0.000364
09/26/2003-03:00:00	2746.272461	54.267612	3954.874023	85.237434	0.000544	2880.488770	0.040514	0.021979	0.000123	0.030474	0.000014	116.601105	0.001576	0.000984	0.000123	0.001510	0.000010	35.659157	0.000670	11.449361	0.000123	0.000048	0.000000	81.111893	0.002446	0.002343	0.000123	0.012969	0.000000	2.488820	0.000077	13.479764	0.000123	0.000364
09/26/2003-06:00:00	2746.312744	54.267570	3955.104248	85.242378	0.000563	2881.604004	0.040459	0.022764	0.000123	0.030535	0.000014	116.630455	0.001574	0.001008	0.000123	0.001512	0.000011	35.685421	0.000669	11.449082	0.000123	0.000048	0.000000	81.144287	0.002447	0.002424	0.000123	0.013004	0.000000	2.489214	0.000077	13.479017	0.000123	0.000365
09/26/2003-09:00:00	2746.732910	54.275593	3955.614014	85.253288	0.000314	2882.415771	0.040403	0.021913	0.000123	0.030590	0.000008	116.651024	0.001572	0.000980	0.000123	0.001515	0.000006	35.704712	0.000669	11.448808	0.000123	0.000047	0.000000	81.171173	0.002446	0.002340	0.000123	0.013038	0.000000	2.489608	0.000077	13.478259	0.000123	0.000366
09/26/2003-12:00:00	2747.278564	54.286339	3956.218994	85.266243	0.000359	2883.118896	0.040394	0.022701	0.000123	0.030644	0.000009	116.668762	0.001572	0.001005	0.000123	0.001517	0.000007	35.722759	0.000668	11.448545	0.000123	0.000047	0.000000	81.192055	0.002447	0.002420	0.000123	0.013070	0.000000	2.489997	0.000077	13.477495	0.000123	0.000367
09/26/2003-15:00:00	2747.560303	54.291378	3956.629883	85.275085	0.000328	2884.049072	0.039825	0.021748	0.000123	0.030500	0.000008	116.692696	0.001551	0.000973	0.000123	0.001510	0.000006	35.747444	0.000658	11.448275	0.000123	0.000046	0.000000	81.210358	0.002429	0.002331	0.000123	0.013022	0.000000	2.490392	0.000076	13.476745	0.000123	0.000366
09/26/2003-18:00:00	2747.042236	54.279148	3956.449951	85.271088	0.000603	2885.638428	0.038547	0.022274	0.000123	0.030107	0.000015	116.735619	0.001505	0.000984	0.000123	0.001492	0.000011	35.789192	0.000633	11.448003	0.000123	0.000046	0.000000	81.231972	0.002391	0.002384	0.000123	0.012869	0.000000	2.490789	0.000075	13.475986	0.000123	0.000361
09/26/2003-21:00:00	2745.406250	54.242695	3955.446045	85.249382	0.000788	2888.154297	0.037399	0.021033	0.000123	0.029790	0.000020	116.804680	0.001464	0.000939	0.000123	0.001477	0.000015	35.850555	0.000611	11.447717	0.000123	0.000045	0.000000	81.262184	0.002356	0.002264	0.000123	0.012743	0.000000	2.491190	0.000074	13.475224	0.000123	0.000358
09/27/2003-00:00:00	2743.465088	54.199726	3954.216553	85.222794	0.001106	2890.914551	0.037322	0.021679	0.000123	0.029864	0.000028	116.880585	0.001461	0.000956	0.000123	0.001480	0.000021	35.915020	0.000610	11.447428	0.000123	0.000045	0.000000	81.301704	0.002355	0.002332	0.000123	0.012770	0.000000	2.491589	0.000074	13.474463	0.000123	0.000359
09/27/2003-03:00:00	2742.306396	54.173641	3953.558838	85.208649	0.000722	2893.028076	0.037269	0.020801	0.000123	0.029949	0.000018	116.938293	0.001459	0.000927	0.000123	0.001483	0.000014	35.964172	0.000609	11.447148	0.000123	0.000045	0.000000	81.345428	0.002355	0.002245	0.000123	0.012811	0.000000	2.491989	0.000074	13.473718	0.000123	0.000359
09/27/2003-06:00:00	2742.054932	54.167187	3953.574951	85.208900	0.000701	2894.388672	0.037156	0.021566	0.000123	0.030009	0.000018	116.974319	0.001455	0.000950	0.000123	0.001486	0.000013	35.994781	0.000607	11.446847	0.000123	0.000044	0.000000	81.387199	0.002354	0.002324	0.000123	0.012849	0.000000	2.492385	0.000073	13.472947	0.000123	0.000360
09/27/2003-09:00:00	2742.370361	54.172955	3954.006592	85.218315	0.000349	2895.281250	0.037054	0.020694	0.000123	0.030060	0.000009	116.997208	0.001451	0.000922	0.000123	0.001488	0.000007	36.014278	0.000606	11.446568	0.000123	0.000044	0.000000	81.422340	0.002352	0.002239	0.000123	0.012885	0.000000	2.492784	0.000073	13.472204	0.000123	0.000361
09/27/2003-12:00:00	2742.873047	54.182842	3954.581787	85.230499	0.000383	2896.020996	0.037026	0.021468	0.000123	0.030115	0.000010	117.015808	0.001450	0.000946	0.000123	0.001491	0.000007	36.031616	0.000605	11.446283	0.000123	0.000043	0.000000	81.450165	0.002354	0.002319	0.000123	0.012921	0.000000	2.493178	0.000073	13.471439	0.000123	0.000362
09/27/2003-15:00:00	2743.154785	54.187778	3954.985352	85.239090	0.000331	2896.950195	0.036437	0.020560	0.000123	0.029982	0.000008	117.039970	0.001429	0.000916	0.000123	0.001484	0.000006	36.055096	0.000594	11.445994	0.000123	0.000042	0.000000	81.473900	0.002336	0.002230	0.000123	0.012879	0.000000	2.493575	0.000073	13.470673	0.000123	0.000361
09/27/2003-18:00:00	2742.774658	54.178608	3954.908203	85.237473	0.000573	2898.423096	0.035124	0.021011	0.000123	0.029600	0.000014	117.079422	0.001382	0.000924	0.000123	0.001466	0.000011	36.092991	0.000568	11.445697	0.000123	0.000041	0.000000	81.498672	0.002299	0.002281	0.000123	0.012734	0.000000	2.493977	0.000072	13.469914	0.000123	0.000357
09/27/2003-21:00:00	2741.546143	54.150982	3954.202148	85.222206	0.000693	2900.600586	0.033966	0.019772	0.000123	0.029299	0.000018	117.138931	0.001341	0.000878	0.000123	0.001452	0.000013	36.147209	0.000546	11.445383	0.000123	0.000040	0.000000	81.528801	0.002265	0.002162	0.000123	0.012616	0.000000	2.494381	0.000070	13.469166	0.000123	0.000353
09/28/2003-00:00:00	2740.093018	54.118504	3953.329102	85.203232	0.000960	2902.963623	0.033864	0.020432	0.000122	0.029364	0.000024	117.203720	0.001337	0.000896	0.000122	0.001455	0.000018	36.203976	0.000544	11.445079	0.000122	0.000041	0.000000	81.565063	0.002264	0.002229	0.000122	0.012642	0.000000	2.494784	0.000070	13.468408	0.000122	0.000354
09/28/2003-03:00:00	2739.196289	54.098110	3952.870117	85.193169	0.000649	2904.865234	0.033821	0.019536	0.000122	0.029446	0.000016	117.255196	0.001336	0.000867	0.000122	0.001458	0.000012	36.249619	0.000543	11.444768	0.000122	0.000041	0.000000	81.603851	0.002263	0.002143	0.000122	0.012683	0.000000	2.495188	0.000070	13.467642	0.000122	0.000355
09/28/2003-06:00:00	2738.992676	54.092674	3952.913330	85.194168	0.000662	2906.189209	0.033725	0.020280	0.000122	0.029505	0.000017	117.290413	0.001332	0.000889	0.000122	0.001461	0.000013	36.280514	0.000542	11.444457	0.000122	0.000040	0.000000	81.640816	0.002264	0.002218	0.000122	0.012719	0.000000	2.495588	0.000070	13.466904	0.000122	0.000356
09/28/2003-09:00:00	2739.255371	54.097286	3953.306885	85.202621	0.000358	2907.131592	0.033637	0.019448	0.000122	0.029560	0.000009	117.314766	0.001329	0.000863	0.000122	0.001464	0.000007	36.302345	0.000540	11.444146	0.000122	0.000040	0.000000	81.672379	0.002262	0.002136	0.000122	0.012754	0.000000	2.495990	0.000070	13.466135	0.000122	0.000357
09/28/2003-12:00:00	2739.675781	54.105370	3953.816162	85.213615	0.000405	2907.939941	0.033614	0.020285	0.000122	0.029615	0.000010	117.335480	0.001328	0.000889	0.000122	0.001466	0.000008	36.322189	0.000540	11.443846	0.000122	0.000039	0.000000	81.698097	0.002264	0.002224	0.000122	0.012789	0.000000	2.496388	0.000070	13.465385	0.000122	0.000357
09/28/2003-15:00:00	2739.881104	54.108803	3954.166016	85.221138	0.000350	2908.933838	0.032999	0.019294	0.000122	0.029486	0.000009	117.361496	0.001307	0.000855	0.000122	0.001460	0.000007	36.347694	0.000528	11.443530	0.000122	0.000038	0.000000	81.720634	0.002246	0.002126	0.000122	0.012746	0.000000	2.496787	0.000070	13.464627	0.000122	0.000356
09/28/2003-18:00:00	2739.479980	54.099075	3954.071289	85.218918	0.000586	2910.431396	0.031634	0.019768	0.000122	0.029117	0.000015	117.401642	0.001258	0.000865	0.000122	0.001442	0.000011	36.386517	0.000501	11.443207	0.000122	0.000038	0.000000	81.744331	0.002209	0.002180	0.000122	0.012604	0.000000	2.497191	0.000068	13.463867	0.000122	0.000352
09/28/2003-21:00:00	2738.321777	54.072945	3953.410889	85.204750	0.000679	2912.558594	0.030424	0.018530	0.000122	0.028825	0.000017	117.459679	0.001215	0.000819	0.000122	0.001428	0.000013	36.439919	0.000477	11.442890	0.000122	0.000037	0.000000	81.772850	0.002175	0.002060	0.000122	0.012489	0.000000	2.497600	0.000067	13.463098	0.000122	0.000349
09/29/2003-00:00:00	2736.962158	54.042519	3952.607666	85.187210	0.000933	2914.848389	0.030305	0.019165	0.000122	0.028887	0.000024	117.522423	0.001211	0.000836	0.000122	0.001431	0.000018	36.495586	0.000475	11.442560	0.000122	0.000038	0.000000	81.807045	0.002174	0.002127	0.000122	0.012515	0.000000	2.498006	0.000067	13.462355	0.000122	0.000350
09/29/2003-03:00:00	2736.073242	54.022278	3952.149414	85.177322	0.000646	2916.747070	0.030264	0.018252	0.000122	0.028968	0.000016	117.574120	0.001210	0.000806	0.000122	0.001435	0.000012	36.541698	0.000475	11.442234	0.000122	0.000038	0.000000	81.843788	0.002174	0.002036	0.000122	0.012554	0.000000	2.498413	0.000067	13.461601	0.000122	0.000351
09/29/2003-06:00:00	2735.786377	54.015015	3952.134766	85.176949	0.000679	2918.144531	0.030177	0.019017	0.000122	0.029032	0.000017	117.611382	0.001207	0.000829	0.000122	0.001438	0.000013	36.574844	0.000473	11.441900	0.000122	0.000037	0.000000	81.879364	0.002174	0.002116	0.000122	0.012590	0.000000	2.498817	0.000067	13.460849	0.000122	0.000351
09/29/2003-09:00:00	2735.922607	54.016960	3952.435059	85.183380	0.000388	2919.194824	0.030095	0.018180	0.000122	0.029087	0.000010	117.638794	0.001204	0.000802	0.000122	0.001440	0.000007	36.599506	0.000472	11.441565	0.000122	0.000037	0.000000	81.910797	0.002173	0.002032	0.000122	0.012625	0.000000	2.499221	0.000067	13.460084	0.000122	0.000352
09/29/2003-12:00:00	2736.216309	54.022205	3952.847168	85.192253	0.000446	2920.114258	0.030071	0.019007	0.000122	0.029143	0.000011	117.662621	0.001203	0.000828	0.000122	0.001443	0.000008	36.622028	0.000471	11.441240	0.000122	0.000036	0.000000	81.937431	0.002174	0.002119	0.000122	0.012659	0.000000	2.499623	0.000067	13.459342	0.000122	0.000353
09/29/2003-15:00:00	2736.380859	54.024757	3953.162842	85.199036	0.000364	2921.145508	0.029462	0.018045	0.000122	0.029026	0.000009	117.689766	0.001181	0.000796	0.000122	0.001437	0.000007	36.648228	0.000460	11.440896	0.000122	0.000036	0.000000	81.961067	0.002157	0.002024	0.000122	0.012621	0.000000	2.500027	0.000066	13.458573	0.000122	0.000352
09/29/2003-18:00:00	2736.221191	54.020298	3953.247559	85.200813	0.000537	2922.443604	0.028422	0.018528	0.000122	0.028711	0.000014	117.724350	0.001142	0.000805	0.000122	0.001422	0.000010	36.681705	0.000439	11.440560	0.000122	0.000035	0.000000	81.984283	0.002122	0.002080	0.000122	0.012500	0.000000	2.500432	0.000065	13.457827	0.000122	0.000349
09/29/2003-21:00:00	2735.716309	54.008362	3953.072754	85.196930	0.000527	2924.031738	0.027730	0.017289	0.000122	0.028471	0.000013	117.767303	0.001115	0.000760	0.000122	0.001410	0.000010	36.722511	0.000426	11.440219	0.000122	0.000035	0.000000	82.009254	0.002092	0.001959	0.000122	0.012407	0.000000	2.500843	0.000064	13.457085	0.000122	0.000346
09/30/2003-00:00:00	2735.140625	53.994911	3952.845215	85.191963	0.000697	2925.680908	0.027678	0.017915	0.000122	0.028530	0.000018	117.811836	0.001112	0.000777	0.000122	0.001413	0.000013	36.764355	0.000425	11.439861	0.000122	0.000035	0.000000	82.036385	0.002091	0.002026	0.000122	0.012434	0.000000	2.501250	0.000064	13.456302	0.000122	0.000347
09/30/2003-03:00:00	2734.864502	53.987831	3952.836426	85.191742	0.000486	2927.079346	0.027664	0.017028	0.000122	0.028601	0.000012	117.849434	0.001112	0.000748	0.000122	0.001416	0.000009	36.799332	0.000426	11.439518	0.000122	0.000035	0.000000	82.063866	0.002091	0.001937	0.000122	0.012469	0.000000	2.501658	0.000064	13.455564	0.000122	0.000348
09/30/2003-06:00:00	2734.982422	53.989323	3953.120605	85.197838	0.000525	2928.149658	0.027633	0.017841	0.000122	0.028660	0.000013	117.877632	0.001110	0.000773	0.000122	0.001419	0.000010	36.826096	0.000425	11.439172	0.000122	0.000035	0.000000	82.089088	0.002091	0.002022	0.000122	0.012502	0.000000	2.502064	0.000064	13.454803	0.000122	0.000349
09/30/2003-09:00:00	2735.388428	53.997108	3953.613525	85.208435	0.000314	2928.986328	0.027596	0.016998	0.000122	0.028711	0.000008	117.899078	0.001109	0.000746	0.000122	0.001421	0.000006	36.847374	0.000425	11.438815	0.000122	0.000035	0.000000	82.110184	0.002090	0.001938	0.000122	0.012532	0.000000	2.502469	0.000064	13.454043	0.000122	0.000349
09/30/2003-12:00:00	2735.902832	54.007202	3954.192139	85.220940	0.000367	2929.735107	0.027594	0.017812	0.000122	0.028764	0.000009	117.918388	0.001109	0.000771	0.000122	0.001424	0.000007	36.867485	0.000425	11.438465	0.000122	0.000035	0.000000	82.126770	0.002092	0.002023	0.000122	0.012562	0.000000	2.502872	0.000064	13.453299	0.000122	0.000350
09/30/2003-15:00:00	2736.256104	54.013851	3954.651855	85.230659	0.000313	2930.618408	0.027262	0.016853	0.000122	0.028665	0.000008	117.941338	0.001096	0.000739	0.000122	0.001419	0.000006	36.891689	0.000419	11.438117	0.000122	0.000035	0.000000	82.141014	0.002077	0.001927	0.000122	0.012527	0.000000	2.503277	0.000064	13.452544	0.000122	0.000349
09/30/2003-18:00:00	2736.196045	54.011471	3954.804443	85.234009	0.000495	2931.846680	0.026552	0.017337	0.000122	0.028375	0.000013	117.974098	0.001067	0.000749	0.000122	0.001405	0.000009	36.925053	0.000406	11.437755	0.000122	0.000034	0.000000	82.155945	0.002048	0.001982	0.000122	0.012413	0.000000	2.503685	0.000063	13.451778	0.000122	0.000346
09/30/2003-21:00:00	2735.650879	53.998646	3954.596436	85.229477	0.000532	2933.479980	0.025940	0.016165	0.000122	0.028147	0.000013	118.018417	0.001043	0.000707	0.000122	0.001394	0.000010	36.968346	0.000395	11.437387	0.000122	0.000034	0.000000	82.174362	0.002022	0.001867	0.000122	0.012322	0.000000	2.504095	0.000062	13.451040	0.000122	0.000344
10/01/2003-00:00:00	2734.877686	53.981659	3954.239746	85.221863	0.000713	2935.195068	0.025892	0.016851	0.000122	0.028205	0.000018	118.064934	0.001041	0.000726	0.000122	0.001396	0.000014	37.012852	0.000394	11.437017	0.000122	0.000035	0.000000	82.196762	0.002021	0.001941	0.000122	0.012344	0.000000	2.504505	0.000062	13.450279	0.000122	0.000345
10/01/2003-03:00:00	2734.432617	53.971649	3954.120850	85.219467	0.000497	2936.639893	0.025875	0.015951	0.000122	0.028275	0.000013	118.103912	0.001040	0.000697	0.000122	0.001400	0.000009	37.049541	0.000394	11.436650	0.000122	0.000035	0.000000	82.221016	0.002021	0.001849	0.000122	0.012377	0.000000	2.504912	0.000062	13.449517	0.000122	0.000346
10/01/2003-06:00:00	2734.410400	53.970818	3954.318115	85.223785	0.000532	2937.729492	0.025839	0.016756	0.000122	0.028330	0.000013	118.132843	0.001039	0.000721	0.000122	0.001402	0.000010	37.077053	0.000394	11.436278	0.000122	0.000035	0.000000	82.244057	0.002021	0.001933	0.000122	0.012406	0.000000	2.505320	0.000062	13.448782	0.000122	0.000346
10/01/2003-09:00:00	2734.697510	53.976723	3954.740967	85.233131	0.000314	2938.568848	0.025799	0.015893	0.000122	0.028381	0.000008	118.154602	0.001037	0.000694	0.000122	0.001404	0.000006	37.098465	0.000393	11.435906	0.000122	0.000035	0.000000	82.263542	0.002020	0.001849	0.000122	0.012436	0.000000	2.505726	0.000062	13.448027	0.000122	0.000347
10/01/2003-12:00:00	2735.095703	53.985023	3955.244629	85.244110	0.000365	2939.319580	0.025795	0.016680	0.000121	0.028431	0.000009	118.173851	0.001037	0.000718	0.000121	0.001407	0.000007	37.118546	0.000393	11.435546	0.000121	0.000035	0.000000	82.278893	0.002021	0.001930	0.000121	0.012464	0.000000	2.506130	0.000062	13.447266	0.000121	0.000348
10/01/2003-15:00:00	2735.337158	53.989895	3955.643066	85.252708	0.000310	2940.202148	0.025456	0.015737	0.000121	0.028327	0.000008	118.196907	0.001024	0.000687	0.000121	0.001402	0.000006	37.142651	0.000387	11.435179	0.000121	0.000035	0.000000	82.292191	0.002007	0.001836	0.000121	0.012427	0.000000	2.506537	0.000061	13.446513	0.000121	0.000347
10/01/2003-18:00:00	2735.164307	53.985867	3955.721436	85.254631	0.000490	2941.422607	0.024717	0.016265	0.000121	0.028027	0.000012	118.229660	0.000995	0.000698	0.000121	0.001387	0.000009	37.175705	0.000374	11.434786	0.000121	0.000034	0.000000	82.306526	0.001977	0.001897	0.000121	0.012307	0.000000	2.506945	0.000060	13.445765	0.000121	0.000344
10/01/2003-21:00:00	2734.513428	53.971436	3955.458984	85.248947	0.000526	2943.045410	0.024091	0.015023	0.000121	0.027788	0.000013	118.273750	0.000970	0.000653	0.000121	0.001376	0.000010	37.218479	0.000363	11.434398	0.000121	0.000034	0.000000	82.324867	0.001950	0.001776	0.000121	0.012211	0.000000	2.507358	0.000059	13.445004	0.000121	0.000341
10/02/2003-00:00:00	2733.735840	53.954319	3955.090820	85.241173	0.000713	2944.772705	0.024043	0.015689	0.000121	0.027838	0.000018	118.320702	0.000968	0.000671	0.000121	0.001378	0.000014	37.262886	0.000362	11.434010	0.000121	0.000035	0.000000	82.347572	0.001949	0.001847	0.000121	0.012231	0.000000	2.507768	0.000059	13.444248	0.000121	0.000342
10/02/2003-03:00:00	2733.241455	53.943264	3954.938721	85.238014	0.000508	2946.265381	0.024027	0.014809	0.000121	0.027907	0.000013	118.361038	0.000967	0.000642	0.000121	0.001381	0.000010	37.300224	0.000362	11.433619	0.000121	0.000035	0.000000	82.372803	0.001949	0.001758	0.000121	0.012264	0.000000	2.508179	0.000059	13.443503	0.000121	0.000343
10/02/2003-06:00:00	2733.122314	53.940426	3955.064453	85.240776	0.000557	2947.439209	0.023995	0.015559	0.000121	0.027964	0.000014	118.392433	0.000966	0.000665	0.000121	0.001384	0.000011	37.329224	0.000361	11.433229	0.000121	0.000035	0.000000	82.397606	0.001949	0.001838	0.000121	0.012293	0.000000	2.508588	0.000059	13.442765	0.000121	0.000343
10/02/2003-09:00:00	2733.295166	53.943741	3955.405762	85.248260	0.000342	2948.379395	0.023959	0.014711	0.000121	0.028013	0.000009	118.417015	0.000965	0.000638	0.000121	0.001386	0.000006	37.352524	0.000361	11.432849	0.000121	0.000035	0.000000	82.419609	0.001948	0.001751	0.000121	0.012322	0.000000	2.508995	0.000059	13.441998	0.000121	0.000344
10/02/2003-12:00:00	2733.571289	53.949448	3955.817383	85.257301	0.000403	2949.232178	0.023954	0.015558	0.000121	0.028063	0.000010	118.439293	0.000965	0.000664	0.000121	0.001388	0.000008	37.374310	0.000361	11.432456	0.000121	0.000034	0.000000	82.438248	0.001950	0.001841	0.000121	0.012350	0.000000	2.509403	0.000059	13.441254	0.000121	0.000345
10/02/2003-15:00:00	2733.774658	53.953514	3956.179199	85.265228	0.000322	2950.147461	0.023649	0.014536	0.000121	0.027979	0.000008	118.463211	0.000953	0.000630	0.000121	0.001384	0.000006	37.398300	0.000355	11.432052	0.000121	0.000034	0.000000	82.454651	0.001937	0.001741	0.000121	0.012321	0.000000	2.509810	0.000059	13.440487	0.000121	0.000344
10/02/2003-18:00:00	2733.801758	53.953732	3956.408691	85.270370	0.000451	2951.207764	0.023023	0.014999	0.000121	0.027738	0.000011	118.491562	0.000928	0.000640	0.000121	0.001373	0.000009	37.426392	0.000344	11.431656	0.000121	0.000034	0.000000	82.470596	0.001912	0.001802	0.000121	0.012227	0.000000	2.510223	0.000058	13.439741	0.000121	0.000342
10/02/2003-21:00:00	2733.653320	53.950180	3956.514160	85.272621	0.000409	2952.419678	0.022498	0.013820	0.000121	0.027557	0.000010	118.524033	0.000908	0.000598	0.000121	0.001364	0.000008	37.458160	0.000335	11.431233	0.000121	0.000033	0.000000	82.487556	0.001891	0.001686	0.000121	0.012156	0.000000	2.510639	0.000057	13.438983	0.000121	0.000340
10/03/2003-00:00:00	2733.469727	53.945904	3956.589600	85.274414	0.000533	2953.655762	0.022459	0.014479	0.000121	0.027604	0.000013	118.557152	0.000906	0.000617	0.000121	0.001366	0.000010	37.490379	0.000334	11.430835	0.000121	0.000033	0.000000	82.505547	0.001891	0.001759	0.000121	0.012177	0.000000	2.511051	0.000057	13.438231	0.000121	0.000340
10/03/2003-03:00:00	2733.448975	53.945015	3956.782227	85.278725	0.000385	2954.765137	0.022445	0.013606	0.000121	0.027663	0.000010	118.586685	0.000906	0.000589	0.000121	0.001368	0.000007	37.519005	0.000334	11.430429	0.000121	0.000034	0.000000	82.523529	0.001890	0.001669	0.000121	0.012205	0.000000	2.511466	0.000057	13.437487	0.000121	0.000341
10/03/2003-06:00:00	2733.645508	53.949017	3957.144531	85.286552	0.000437	2955.683105	0.022424	0.014420	0.000121	0.027711	0.000011	118.610985	0.000905	0.000613	0.000121	0.001371	0.000008	37.543152	0.000334	11.430015	0.000121	0.000034	0.000000	82.539696	0.001891	0.001755	0.000121	0.012231	0.000000	2.511877	0.000057	13.436723	0.000121	0.000342
10/03/2003-09:00:00	2734.022949	53.956875	3957.632813	85.297348	0.000285	2956.458496	0.022395	0.013557	0.000121	0.027756	0.000007	118.630981	0.000904	0.000586	0.000121	0.001373	0.000005	37.564064	0.000333	11.429595	0.000121	0.000034	0.000000	82.552719	0.001890	0.001670	0.000121	0.012255	0.000000	2.512289	0.000057	13.435978	0.000121	0.000343
10/03/2003-12:00:00	2734.468506	53.966198	3958.172607	85.309135	0.000342	2957.176758	0.022393	0.014324	0.000121	0.027802	0.000009	118.649628	0.000904	0.000610	0.000121	0.001375	0.000006	37.584370	0.000333	11.429187	0.000121	0.000034	0.000000	82.562233	0.001891	0.001754	0.000121	0.012278	0.000000	2.512698	0.000057	13.435222	0.000121	0.000343
10/03/2003-15:00:00	2734.874756	53.974678	3958.684570	85.320274	0.000271	2957.935547	0.022185	0.013402	0.000121	0.027755	0.000007	118.669182	0.000895	0.000580	0.000121	0.001372	0.000005	37.606190	0.000330	11.428774	0.000121	0.000034	0.000000	82.569283	0.001882	0.001660	0.000121	0.012261	0.000000	2.513108	0.000057	13.434463	0.000121	0.000343
10/03/2003-18:00:00	2735.185791	53.981037	3959.125488	85.329979	0.000367	2958.770508	0.021776	0.014062	0.000121	0.027607	0.000009	118.691223	0.000880	0.000597	0.000121	0.001365	0.000007	37.630501	0.000322	11.428351	0.000121	0.000034	0.000000	82.574989	0.001866	0.001733	0.000121	0.012202	0.000000	2.513520	0.000056	13.433715	0.000121	0.000342
10/03/2003-21:00:00	2735.403076	53.985413	3959.500244	85.338097	0.000317	2959.685547	0.021433	0.013012	0.000121	0.027502	0.000008	118.715347	0.000866	0.000562	0.000121	0.001360	0.000006	37.656910	0.000317	11.427932	0.000121	0.000035	0.000000	82.580505	0.001852	0.001630	0.000121	0.012159	0.000000	2.513932	0.000056	13.432960	0.000121	0.000341
10/04/2003-00:00:00	2735.604736	53.989441	3959.857666	85.345978	0.000410	2960.614258	0.021409	0.013770	0.000121	0.027543	0.000010	118.739792	0.000865	0.000584	0.000121	0.001362	0.000008	37.683716	0.000316	11.427507	0.000121	0.000035	0.000000	82.585899	0.001852	0.001712	0.000121	0.012175	0.000000	2.514342	0.000056	13.432210	0.000121	0.000341
10/04/2003-03:00:00	2735.901611	53.995583	3960.290527	85.355362	0.000302	2961.461914	0.021395	0.012875	0.000121	0.027591	0.000008	118.762169	0.000865	0.000555	0.000121	0.001364	0.000006	37.708485	0.000316	11.427102	0.000121	0.000036	0.000000	82.590652	0.001851	0.001620	0.000121	0.012194	0.000000	2.514754	0.000056	13.431454	0.000121	0.000342
10/04/2003-06:00:00	2736.334229	54.004574	3960.822754	85.366951	0.000352	2962.198730	0.021380	0.013671	0.000121	0.027634	0.000009	118.781334	0.000864	0.000580	0.000121	0.001366	0.000007	37.730751	0.000316	11.426674	0.000121	0.000037	0.000000	82.593239	0.001852	0.001705	0.000121	0.012212	0.000000	2.515163	0.000056	13.430692	0.000121	0.000343
10/04/2003-09:00:00	2736.880615	54.016029	3961.439453	85.380379	0.000240	2962.844727	0.021357	0.012832	0.000121	0.027673	0.000006	118.797928	0.000863	0.000554	0.000121	0.001368	0.000005	37.751270	0.000316	11.426252	0.000121	0.000038	0.000000	82.592850	0.001850	0.001617	0.000121	0.012229	0.000000	2.515573	0.000056	13.429951	0.000121	0.000343
10/04/2003-12:00:00	2737.470215	54.028404	3962.086670	85.394447	0.000292	2963.459473	0.021357	0.013667	0.000121	0.027711	0.000007	118.813560	0.000863	0.000579	0.000121	0.001370	0.000006	37.771717	0.000316	11.425835	0.000121	0.000039	0.000000	82.589043	0.001851	0.001706	0.000121	0.012244	0.000000	2.515980	0.000056	13.429201	0.000121	0.000344
10/04/2003-15:00:00	2737.968506	54.038853	3962.666992	85.407120	0.000245	2964.145508	0.021225	0.012784	0.000121	0.027683	0.000006	118.831352	0.000858	0.000551	0.000121	0.001368	0.000005	37.794685	0.000314	11.425403	0.000121	0.000040	0.000000	82.583374	0.001845	0.001615	0.000121	0.012231	0.000000	2.516388	0.000056	13.428440	0.000121	0.000344
10/04/2003-18:00:00	2738.247803	54.044624	3963.080811	85.416344	0.000363	2965.012451	0.020954	0.013471	0.000121	0.027582	0.000009	118.854340	0.000848	0.000571	0.000121	0.001364	0.000007	37.822384	0.000309	11.424982	0.000121	0.000040	0.000000	82.578079	0.001835	0.001689	0.000121	0.012185	0.000000	2.516795	0.000055	13.427694	0.000121	0.000343
10/04/2003-21:00:00	2738.292480	54.045273	3963.325195	85.421715	0.000355	2966.077881	0.020703	0.012526	0.000121	0.027503	0.000009	118.882889	0.000838	0.000540	0.000121	0.001360	0.000007	37.854565	0.000305	11.424559	0.000121	0.000041	0.000000	82.575775	0.001824	0.001593	0.000121	0.012148	0.000000	2.517205	0.000055	13.426954	0.000121	0.000342
10/05/2003-00:00:00	2738.271729	54.044487	3963.525146	85.426086	0.000475	2967.191406	0.020673	0.013304	0.000120	0.027536	0.000012	118.912773	0.000837	0.000563	0.000120	0.001361	0.000009	37.887207	0.000304	11.424122	0.000120	0.000042	0.000000	82.576866	0.001824	0.001676	0.000120	0.012156	0.000000	2.517613	0.000055	13.426186	0.000120	0.000343
10/05/2003-03:00:00	2738.344238	54.045742	3963.791260	85.431839	0.000359	2968.233398	0.020657	0.012442	0.000120	0.027583	0.000009	118.940521	0.000836	0.000536	0.000120	0.001363	0.000007	37.917099	0.000304	11.423699	0.000120	0.000043	0.000000	82.580521	0.001823	0.001587	0.000120	0.012172	0.000000	2.518021	0.000055	13.425439	0.000120	0.000343
10/05/2003-06:00:00	2738.550049	54.049831	3964.155518	85.439865	0.000425	2969.161133	0.020642	0.013278	0.000120	0.027623	0.000011	118.965218	0.000836	0.000561	0.000120	0.001365	0.000008	37.943611	0.000304	11.423269	0.000120	0.000044	0.000000	82.585114	0.001823	0.001674	0.000120	0.012187	0.000000	2.518426	0.000055	13.424698	0.000120	0.000344
10/05/2003-09:00:00	2738.868896	54.056419	3964.603027	85.449677	0.000298	2969.996582	0.020618	0.012436	0.000120	0.027659	0.000008	118.987099	0.000835	0.000535	0.000120	0.001367	0.000006	37.967724	0.000304	11.422836	0.000120	0.000045	0.000000	82.589348	0.001822	0.001588	0.000120	0.012202	0.000000	2.518832	0.000055	13.423941	0.000120	0.000344
10/05/2003-12:00:00	2739.232422	54.063911	3965.081299	85.460152	0.000366	2970.795166	0.020613	0.013218	0.000120	0.027694	0.000009	119.008041	0.000834	0.000559	0.000120	0.001368	0.000007	37.991070	0.000304	11.422426	0.000120	0.000045	0.000000	82.592537	0.001823	0.001670	0.000120	0.012217	0.000000	2.519237	0.000055	13.423195	0.000120	0.000345
10/05/2003-15:00:00	2739.544922	54.070393	3965.528564	85.469742	0.000295	2971.637695	0.020511	0.012360	0.000120	0.027684	0.000007	119.030373	0.000831	0.000532	0.000120	0.001368	0.000006	38.015656	0.000302	11.421988	0.000120	0.000046	0.000000	82.595627	0.001818	0.001581	0.000120	0.012212	0.000000	2.519641	0.000055	13.422448	0.000120	0.000345
10/05/2003-18:00:00	2739.732178	54.074135	3965.874512	85.477417	0.000404	2972.583252	0.020330	0.013129	0.000120	0.027624	0.000010	119.055359	0.000824	0.000554	0.000120	0.001365	0.000008	38.042595	0.000299	11.421573	0.000120	0.000046	0.000000	82.599953	0.001812	0.001664	0.000120	0.012187	0.000000	2.520046	0.000054	13.421695	0.000120	0.000345
10/05/2003-21:00:00	2739.796387	54.075108	3966.136719	85.483238	0.000354	2973.627930	0.020166	0.012213	0.000120	0.027583	0.000009	119.083275	0.000817	0.000525	0.000120	0.001363	0.000007	38.071526	0.000296	11.421138	0.000120	0.000046	0.000000	82.607025	0.001805	0.001569	0.000120	0.012169	0.000000	2.520450	0.000054	13.420938	0.000120	0.000344
10/06/2003-00:00:00	2739.833984	54.075588	3966.374268	85.488373	0.000462	2974.697021	0.020151	0.012980	0.000120	0.027618	0.000012	119.111977	0.000817	0.000548	0.000120	0.001364	0.000009	38.100391	0.000296	11.420702	0.000120	0.000047	0.000000	82.616760	0.001805	0.001651	0.000120	0.012182	0.000000	2.520854	0.000054	13.420202	0.000120	0.000345
10/06/2003-03:00:00	2739.934326	54.077496	3966.662842	85.494675	0.000351	2975.711914	0.020138	0.012140	0.000120	0.027661	0.000009	119.139046	0.000816	0.000522	0.000120	0.001366	0.000007	38.127213	0.000296	11.420279	0.000120	0.000047	0.000000	82.628365	0.001805	0.001566	0.000120	0.012200	0.000000	2.521258	0.000054	13.419444	0.000120	0.000345
10/06/2003-06:00:00	2740.134521	54.081486	3967.014160	85.502563	0.000424	2976.641602	0.020128	0.012975	0.000120	0.027697	0.000011	119.163712	0.000816	0.000547	0.000120	0.001368	0.000008	38.151737	0.000296	11.419842	0.000120	0.000047	0.000000	82.640236	0.001806	0.001652	0.000120	0.012218	0.000000	2.521660	0.000054	13.418705	0.000120	0.000346
10/06/2003-09:00:00	2740.418213	54.087265	3967.437988	85.511826	0.000306	2977.507080	0.020108	0.012128	0.000120	0.027733	0.000008	119.186440	0.000815	0.000521	0.000120	0.001369	0.000006	38.174606	0.000296	11.419411	0.000120	0.000047	0.000000	82.651413	0.001805	0.001566	0.000120	0.012235	0.000000	2.522061	0.000054	13.417953	0.000120	0.000346
10/06/2003-12:00:00	2740.738770	54.093891	3967.890625	85.521561	0.000379	2978.339600	0.020104	0.012957	0.000120	0.027766	0.000010	119.208397	0.000815	0.000546	0.000120	0.001371	0.000007	38.196987	0.000296	11.418994	0.000120	0.000047	0.000000	82.661316	0.001806	0.001655	0.000120	0.012252	0.000000	2.522461	0.000054	13.417210	0.000120	0.000347
10/06/2003-15:00:00	2741.068848	54.100719	3968.346436	85.531616	0.000291	2979.164551	0.020045	0.012092	0.000120	0.027775	0.000007	119.230042	0.000812	0.000519	0.000120	0.001371	0.000006	38.219402	0.000295	11.418557	0.000120	0.000047	0.000000	82.669975	0.001803	0.001565	0.000120	0.012258	0.000000	2.522861	0.000054	13.416468	0.000120	0.000347
10/06/2003-18:00:00	2741.424561	54.108078	3968.820313	85.541916	0.000365	2979.968750	0.019954	0.012853	0.000120	0.027766	0.000009	119.251137	0.000809	0.000542	0.000120	0.001371	0.000007	38.241707	0.000293	11.418122	0.000120	0.000047	0.000000	82.677139	0.001800	0.001647	0.000120	0.012256	0.000000	2.523261	0.000054	13.415713	0.000120	0.000347
10/06/2003-21:00:00	2741.813232	54.116127	3969.315186	85.552811	0.000277	2980.744629	0.019870	0.011993	0.000120	0.027767	0.000007	119.271446	0.000806	0.000515	0.000120	0.001371	0.000005	38.263748	0.000292	11.417697	0.000120	0.000048	0.000000	82.682587	0.001797	0.001558	0.000120	0.012257	0.000000	2.523659	0.000054	13.414968	0.000120	0.000347
10/07/2003-00:00:00	2742.240234	54.125057	3969.846436	85.564316	0.022717	2981.485840	0.019954	0.013112	0.000120	0.027859	0.001275	119.290894	0.000811	0.000559	0.000120	0.001376	0.000956	38.284828	0.000296	11.417264	0.000120	0.000049	0.000252	82.686783	0.001813	0.001701	0.000120	0.012308	0.000015	2.524116	0.000054	13.414224	0.000120	0.000349
10/07/2003-03:00:00	2742.701172	54.134743	3970.400635	85.576393	0.146863	2982.123535	0.020719	0.013153	0.000120	0.028061	0.005273	119.308662	0.000843	0.000581	0.000120	0.001389	0.003691	38.304447	0.000317	11.416873	0.000120	0.000050	0.000956	82.690285	0.001858	0.001718	0.000120	0.012424	0.000056	2.524683	0.000055	13.413484	0.000120	0.000351
10/07/2003-06:00:00	2743.196777	54.145039	3970.974121	85.588913	0.331826	2982.789795	0.024926	0.016822	0.000120	0.028476	0.011926	119.331818	0.000986	0.000729	0.000120	0.001409	0.007500	38.325134	0.000399	11.416540	0.000120	0.000053	0.003558	82.698418	0.001959	0.002000	0.000120	0.012586	0.000209	2.525697	0.000059	13.412745	0.000120	0.000355
10/07/2003-09:00:00	2743.710693	54.155853	3971.568115	85.601830	0.499750	2983.446045	0.029293	0.018650	0.000120	0.028921	0.017976	119.354965	0.001137	0.000819	0.000120	0.001430	0.010862	38.346424	0.000482	11.416235	0.000120	0.000056	0.006120	82.704315	0.002067	0.002097	0.000120	0.012753	0.000360	2.526749	0.000063	13.412008	0.000120	0.000360
10/07/2003-12:00:00	2744.223877	54.166695	3972.162354	85.614738	0.647084	2984.099121	0.033462	0.021944	0.000120	0.029363	0.023330	119.377792	0.001282	0.000952	0.000120	0.001451	0.013826	38.368511	0.000560	11.415956	0.000120	0.000059	0.008409	82.707336	0.002176	0.002366	0.000120	0.012917	0.000495	2.527789	0.000067	13.411275	0.000120	0.000364
10/07/2003-15:00:00	2744.605713	54.174603	3972.657471	85.625511	0.797854	2984.835205	0.037453	0.023391	0.000120	0.029815	0.028662	119.403191	0.001422	0.001028	0.000120	0.001472	0.016909	38.393208	0.000636	11.415730	0.000120	0.000062	0.010423	82.709953	0.002283	0.002447	0.000120	0.013084	0.000613	2.528826	0.000071	13.410545	0.000120	0.000369
10/07/2003-18:00:00	2744.667236	54.175591	3972.914795	85.631203	0.968330	2985.727539	0.040070	0.024758	0.000120	0.030115	0.033911	119.430603	0.001514	0.001080	0.000120	0.001486	0.020543	38.421974	0.000685	11.415490	0.000120	0.000065	0.011172	82.712479	0.002352	0.002587	0.000120	0.013187	0.000657	2.529619	0.000074	13.409817	0.000120	0.000372
10/07/2003-21:00:00	2744.431152	54.170166	3972.949463	85.632065	1.130164	2986.755127	0.040926	0.022780	0.000120	0.030271	0.038802	119.459259	0.001545	0.001013	0.000120	0.001494	0.024551	38.453037	0.000704	11.415230	0.000120	0.000066	0.010569	82.718430	0.002383	0.002469	0.000120	0.013254	0.000622	2.530132	0.000075	13.409088	0.000120	0.000374
10/08/2003-00:00:00	2744.227051	54.165424	3973.007324	85.633507	1.255428	2987.748535	0.041481	0.022976	0.000120	0.030388	0.041961	119.486420	0.001566	0.001014	0.000120	0.001500	0.027198	38.481361	0.000716	11.414984	0.000120	0.000067	0.009803	82.731010	0.002405	0.002530	0.000120	0.013305	0.000577	2.530607	0.000075	13.408341	0.000120	0.000375
10/08/2003-03:00:00	2744.283936	54.166332	3973.258301	85.639099	1.403311	2988.649414	0.043998	0.024888	0.000120	0.030708	0.044442	119.514458	0.001655	0.001104	0.000120	0.001515	0.028566	38.505226	0.000763	11.414783	0.000120	0.000069	0.010689	82.753258	0.002476	0.002617	0.000120	0.013429	0.000630	2.531447	0.000078	13.407613	0.000120	0.000379
10/08/2003-06:00:00	2744.628174	54.173481	3973.724854	85.649292	1.475903	2989.358887	0.046689	0.028060	0.000120	0.031063	0.046958	119.537254	0.001752	0.001231	0.000120	0.001532	0.030020	38.524391	0.000814	11.414618	0.000120	0.000070	0.011680	82.774254	0.002557	0.002866	0.000120	0.013571	0.000688	2.532318	0.000081	13.406906	0.000120	0.000382
10/08/2003-09:00:00	2745.173584	54.184994	3974.344482	85.662682	1.478243	2989.930908	0.049055	0.029075	0.000120	0.031402	0.047997	119.556175	0.001845	0.001287	0.000120	0.001548	0.030398	38.541248	0.000862	11.414483	0.000120	0.000072	0.012567	82.789764	0.002636	0.002914	0.000120	0.013706	0.000740	2.533176	0.000084	13.406182	0.000120	0.000386
10/08/2003-12:00:00	2745.792480	54.198048	3975.011719	85.677254	1.448471	2990.456055	0.051064	0.031634	0.000120	0.031750	0.048481	119.573845	0.001926	0.001388	0.000120	0.001565	0.030358	38.558689	0.000901	11.414371	0.000120	0.000074	0.013388	82.798531	0.002715	0.003133	0.000120	0.013843	0.000788	2.534034	0.000086	13.405465	0.000120	0.000390
10/08/2003-15:00:00	2746.302002	54.208675	3975.594238	85.690056	1.448864	2991.052734	0.053050	0.032433	0.000119	0.032111	0.049435	119.593567	0.002000	0.001435	0.000119	0.001582	0.030692	38.579304	0.000934	11.414283	0.000119	0.000076	0.014168	82.803917	0.002793	0.003168	0.000119	0.013982	0.000834	2.534899	0.000089	13.404737	0.000119	0.000393
10/08/2003-18:00:00	2746.547607	54.213631	3975.991699	85.698723	1.492206	2991.783936	0.054336	0.032947	0.000119	0.032355	0.050741	119.615097	0.002047	0.001451	0.000119	0.001593	0.031758	38.603680	0.000956	11.414175	0.000119	0.000078	0.014006	82.807365	0.002842	0.003255	0.000119	0.014069	0.000824	2.535557	0.000091	13.404034	0.000119	0.000396
10/08/2003-21:00:00	2746.546387	54.213310	3976.207031	85.703369	1.517938	2992.618164	0.054628	0.029971	0.000119	0.032472	0.051871	119.637398	0.002058	0.001342	0.000119	0.001600	0.033093	38.630386	0.000961	11.414053	0.000119	0.000080	0.012814	82.812057	0.002861	0.003071	0.000119	0.014121	0.000754	2.535980	0.000091	13.403315	0.000119	0.000398
10/09/2003-00:00:00	2746.566162	54.213428	3976.433594	85.708344	1.742708	2993.822510	0.060371	0.050349	0.000119	0.033672	0.057030	119.687157	0.002284	0.002216	0.000119	0.001658	0.034074	38.662537	0.001060	11.414341	0.000119	0.000086	0.019438	82.851288	0.003114	0.004470	0.000119	0.014590	0.001152	2.538208	0.000099	13.402623	0.000119	0.000410
10/09/2003-03:00:00	2746.780518	54.217686	3976.797363	85.716469	1.942169	2994.961914	0.067411	0.069197	0.000119	0.034990	0.066477	119.738693	0.002560	0.003039	0.000119	0.001719	0.037467	38.692383	0.001183	11.414897	0.000119	0.000092	0.027430	82.897621	0.003400	0.005667	0.000119	0.015065	0.001621	2.540796	0.000108	13.401960	0.000119	0.000423
10/09/2003-06:00:00	2747.209961	54.226692	3977.331543	85.727928	2.047711	2995.941162	0.073335	0.084805	0.000119	0.036220	0.073605	119.785301	0.002795	0.003706	0.000119	0.001776	0.039427	38.719288	0.001287	11.415624	0.000119	0.000099	0.034671	82.940338	0.003651	0.006742	0.000119	0.015498	0.002046	2.543367	0.000116	13.401299	0.000119	0.000437
10/09/2003-09:00:00	2747.800293	54.239113	3977.979736	85.742065	2.096724	2996.799316	0.078010	0.094459	0.000119	0.037282	0.078992	119.828133	0.002982	0.004135	0.000119	0.001827	0.040470	38.745129	0.001370	11.416447	0.000119	0.000104	0.041051	82.976547	0.003854	0.007365	0.000119	0.015885	0.002421	2.545912	0.000121	13.400657	0.000119	0.000449
10/09/2003-12:00:00	2748.447266	54.252789	3978.673096	85.757072	2.121396	2997.604004	0.081696	0.103143	0.000119	0.038206	0.083371	119.869308	0.003131	0.004501	0.000119	0.001870	0.041122	38.772186	0.001434	11.417358	0.000119	0.000110	0.046644	83.005501	0.004022	0.007990	0.000119	0.016200	0.002749	2.548443	0.000126	13.400004	0.000119	0.000461
10/09/2003-15:00:00	2749.002930	54.264484	3979.290039	85.770767	2.157524	2998.456055	0.084244	0.108589	0.000119	0.039061	0.087678	119.911865	0.003233	0.004748	0.000119	0.001909	0.042036	38.802448	0.001474	11.418344	0.000119	0.000116	0.051582	83.030312	0.004151	0.008327	0.000119	0.016487	0.003039	2.550963	0.000130	13.399376	0.000119	0.000471
10/09/2003-18:00:00	2749.350098	54.271614	3979.757080	85.780884	2.216759	2999.401123	0.085922	0.111395	0.000119	0.039781	0.091841	119.955200	0.003303	0.004860	0.000119	0.001943	0.043470	38.836403	0.001500	11.419315	0.000119	0.000121	0.055213	83.052727	0.004241	0.008562	0.000119	0.016744	0.003252	2.553315	0.000133	13.398737	0.000119	0.000481
10/09/2003-21:00:00	2749.508301	54.274708	3980.091797	85.788078	2.285630	3000.412842	0.087137	0.108827	0.000119	0.040449	0.095538	119.998375	0.003354	0.004772	0.000119	0.001974	0.045231	38.868595	0.001520	11.420272	0.000119	0.000125	0.057422	83.077034	0.004306	0.008424	0.000119	0.016976	0.003381	2.555442	0.000135	13.398108	0.000119	0.000489
10/10/2003-00:00:00	2749.671143	54.277878	3980.420898	85.795387	2.303122	3001.270264	0.087905	0.098203	0.000119	0.040864	0.096107	120.030716	0.003385	0.004312	0.000119	0.001993	0.046138	38.891628	0.001532	11.420987	0.000119	0.000127	0.056447	83.097908	0.004345	0.007834	0.000119	0.017117	0.003324	2.556908	0.000137	13.397457	0.000119	0.000495
10/10/2003-03:00:00	2749.952637	54.283726	3980.840088	85.804596	2.269828	3002.100098	0.088709	0.097151	0.000119	0.041351	0.097032	120.064964	0.003419	0.004271	0.000119	0.002015	0.046729	38.906525	0.001544	11.421783	0.000119	0.000130	0.056670	83.128899	0.004388	0.007714	0.000119	0.017284	0.003336	2.558655	0.000138	13.396816	0.000119	0.000501
10/10/2003-06:00:00	2750.384521	54.292694	3981.369629	85.816139	2.268715	3002.828125	0.089381	0.099217	0.000119	0.041836	0.097291	120.096420	0.003448	0.004349	0.000119	0.002037	0.046784	38.916042	0.001552	11.422610	0.000119	0.000133	0.056960	83.159431	0.004430	0.007887	0.000119	0.017454	0.003353	2.560408	0.000139	13.396170	0.000119	0.000507
10/10/2003-09:00:00	2750.926270	54.304028	3981.982910	85.829445	2.252904	3003.474609	0.090021	0.099989	0.000119	0.042306	0.096942	120.125244	0.003476	0.004445	0.000119	0.002058	0.046389	38.922104	0.001561	11.423465	0.000119	0.000136	0.057237	83.184395	0.004468	0.008167	0.000119	0.017617	0.003369	2.562149	0.000141	13.395533	0.000119	0.000513
10/10/2003-12:00:00	2751.507324	54.316322	3982.627197	85.843552	2.232286	3004.085449	0.090674	0.102903	0.000119	0.042778	0.096456	120.152786	0.003503	0.004604	0.000119	0.002080	0.045884	38.928181	0.001569	11.424339	0.000119	0.000140	0.057521	83.198891	0.004505	0.008624	0.000119	0.017778	0.003386	2.563879	0.000142	13.394906	0.000119	0.000519
10/10/2003-15:00:00	2751.973145	54.326130	3983.183594	85.855614	2.236801	3004.763916	0.091300	0.104172	0.000119	0.043256	0.096615	120.182381	0.003530	0.004689	0.000119	0.002102	0.045857	38.935051	0.001577	11.425264	0.000119	0.000144	0.057838	83.211800	0.004540	0.008740	0.000119	0.017937	0.003404	2.565605	0.000143	13.394272	0.000119	0.000525
10/10/2003-18:00:00	2752.170898	54.329987	3983.543701	85.863464	2.279485	3005.570313	0.091889	0.105132	0.000119	0.043662	0.097298	120.213715	0.003554	0.004650	0.000119	0.002120	0.046645	38.933155	0.001585	11.426163	0.000119	0.000147	0.057298	83.257957	0.004574	0.008536	0.000119	0.018064	0.003372	2.567127	0.000145	13.393648	0.000119	0.000530
10/10/2003-21:00:00	2752.113281	54.328453	3983.713379	85.867310	2.337648	3006.470703	0.092424	0.107215	0.000119	0.043989	0.098056	120.244850	0.003576	0.004629	0.000119	0.002135	0.048010	38.908150	0.001590	11.427127	0.000119	0.000150	0.055692	83.376740	0.004606	0.008192	0.000119	0.018173	0.003278	2.568388	0.000145	13.393006	0.000119	0.000534
10/11/2003-00:00:00	2752.051270	54.326805	3983.876953	85.870964	2.050151	3007.391602	0.092317	0.093098	0.000119	0.043909	0.078318	120.274818	0.003573	0.003833	0.000119	0.002130	0.039930	38.868843	0.001583	11.427711	0.000119	0.000150	0.040905	83.552086	0.004624	0.006644	0.000119	0.018126	0.002408	2.569030	0.000146	13.392358	0.000119	0.000533
10/11/2003-03:00:00	2752.089355	54.327244	3984.115967	85.876244	2.190838	3007.986328	0.092288	0.084967	0.000119	0.043914	0.071619	120.287613	0.003572	0.003404	0.000119	0.002131	0.038321	38.809952	0.001576	11.428269	0.000119	0.000153	0.031922	83.755943	0.004646	0.005782	0.000119	0.018094	0.002027	2.569221	0.000146	13.391689	0.000119	0.000531
10/11/2003-06:00:00	2752.259033	54.330582	3984.457031	85.883652	2.374729	3008.498779	0.092316	0.081644	0.000119	0.043862	0.072832	120.297707	0.003573	0.003249	0.000119	0.002129	0.040452	38.746758	0.001569	11.428800	0.000119	0.000153	0.028268	83.966774	0.004674	0.005651	0.000119	0.018076	0.001760	2.569413	0.000146	13.391026	0.000119	0.000530
10/11/2003-09:00:00	2752.528809	54.336033	3984.867920	85.892731	2.526346	3008.958984	0.092418	0.078197	0.000119	0.043828	0.072714	120.307114	0.003576	0.003141	0.000119	0.002126	0.041493	38.685925	0.001564	11.429298	0.000119	0.000152	0.025897	84.166565	0.004702	0.005556	0.000119	0.018064	0.001548	2.569686	0.000146	13.390361	0.000119	0.000529
10/11/2003-12:00:00	2752.842529	54.342510	3985.310547	85.902321	2.615129	3009.397949	0.092545	0.076194	0.000119	0.043805	0.070857	120.315765	0.003580	0.003090	0.000119	0.002125	0.041406	38.629745	0.001560	11.429763	0.000119	0.000151	0.023584	84.349335	0.004731	0.005685	0.000119	0.018057	0.001416	2.569968	0.000146	13.389693	0.000119	0.000529
10/11/2003-15:00:00	2753.145996	54.348679	3985.749023	85.911980	2.683882	3009.838135	0.092668	0.072533	0.000119	0.043777	0.069446	120.324791	0.003584	0.002992	0.000119	0.002123	0.041270	38.576096	0.001555	11.430191	0.000119	0.000150	0.021582	84.522072	0.004756	0.005628	0.000119	0.018048	0.001296	2.570251	0.000146	13.389038	0.000119	0.000528
10/11/2003-18:00:00	2753.434570	54.354622	3986.175537	85.921257	2.748772	3010.289063	0.092792	0.070770	0.000119	0.043753	0.068231	120.333939	0.003588	0.002950	0.000119	0.002121	0.041140	38.523537	0.001551	11.430605	0.000119	0.000149	0.019935	84.690590	0.004783	0.005729	0.000119	0.018042	0.001188	2.570527	0.000146	13.388382	0.000119	0.000528
10/11/2003-21:00:00	2753.709717	54.360195	3986.593262	85.930313	2.819688	3010.749756	0.092903	0.067979	0.000119	0.043724	0.067121	120.343353	0.003592	0.002874	0.000119	0.002119	0.041049	38.471798	0.001547	11.430988	0.000119	0.000148	0.018532	84.858513	0.004807	0.005658	0.000119	0.018033	0.001094	2.570802	0.000146	13.387721	0.000119	0.000527
10/12/2003-00:00:00	2754.014893	54.366444	3987.034424	85.940010	3.133876	3011.815430	0.093583	0.404822	0.000119	0.045179	0.083642	120.409950	0.003634	0.013438	0.000119	0.002186	0.045333	38.388420	0.001553	11.436832	0.000119	0.000152	0.035836	85.203285	0.004917	0.015970	0.000119	0.018564	0.002100	2.575217	0.000149	13.387242	0.000119	0.000546
10/12/2003-03:00:00	2754.425781	54.374939	3987.548096	85.951241	3.376327	3012.511230	0.094790	0.817366	0.000119	0.047364	0.099694	120.465347	0.003688	0.025765	0.000119	0.002276	0.049829	38.242104	0.001563	11.446607	0.000119	0.000167	0.052082	85.672966	0.005032	0.025359	0.000119	0.019164	0.003041	2.579453	0.000152	13.386930	0.000119	0.000567
10/12/2003-06:00:00	2754.967773	54.386234	3988.162109	85.964577	3.462744	3013.188232	0.095988	0.898256	0.000119	0.049221	0.112258	120.519615	0.003740	0.028796	0.000119	0.002366	0.052528	38.046181	0.001571	11.454991	0.000119	0.000174	0.066532	86.224800	0.005142	0.030437	0.000119	0.019925	0.003886	2.583689	0.000154	13.386616	0.000119	0.000590
10/12/2003-09:00:00	2755.605713	54.399757	3988.850830	85.979584	3.486154	3013.815430	0.096849	0.887852	0.000119	0.051375	0.122584	120.571922	0.003779	0.029339	0.000119	0.002474	0.054383	37.853027	0.001575	11.462966	0.000119	0.000182	0.079206	86.669243	0.005229	0.033480	0.000119	0.020868	0.004629	2.587887	0.000156	13.386293	0.000119	0.000618
10/12/2003-12:00:00	2756.285645	54.413944	3989.562744	85.995087	3.486910	3014.397217	0.097377	0.885214	0.000119	0.054029	0.131273	120.622597	0.003806	0.029483	0.000119	0.002607	0.055784	37.703217	0.001575	11.470810	0.000119	0.000192	0.090241	86.902130	0.005292	0.034559	0.000119	0.022042	0.005277	2.592051	0.000158	13.385992	0.000119	0.000651
10/12/2003-15:00:00	2756.856445	54.425983	3990.200195	86.009026	3.500635	3014.886719	0.097663	1.020631	0.000119	0.056949	0.139263	120.670082	0.003823	0.033493	0.000119	0.002756	0.057337	37.557331	0.001572	11.480360	0.000119	0.000203	0.099851	87.058891	0.005335	0.037573	0.000119	0.023362	0.005841	2.596118	0.000159	13.385737	0.000119	0.000686
10/12/2003-18:00:00	2757.187012	54.432709	3990.659424	86.018974	3.545434	3015.538818	0.097986	0.997608	0.000118	0.060024	0.146683	120.719650	0.003839	0.033474	0.000118	0.002911	0.059414	37.395741	0.001567	11.488586	0.000118	0.000214	0.107470	87.250305	0.005379	0.040807	0.000118	0.024732	0.006289	2.599975	0.000160	13.385486	0.000118	0.000722
10/12/2003-21:00:00	2757.296143	54.434620	3990.955566	86.025513	3.608951	3016.291016	0.098082	0.938558	0.000118	0.063131	0.153190	120.767967	0.003846	0.033112	0.000118	0.003068	0.061813	37.149754	0.001557	11.496014	0.000118	0.000225	0.112960	87.674507	0.005429	0.045227	0.000118	0.026119	0.006612	2.603507	0.000160	13.385286	0.000118	0.000759
10/13/2003-00:00:00	2757.413086	54.436703	3991.255859	86.032112	3.182925	3016.588135	0.098119	0.700015	0.000118	0.062593	0.131220	120.772133	0.003847	0.023818	0.000118	0.003041	0.054718	36.795544	0.001541	11.500328	0.000118	0.000226	0.093062	88.402168	0.005479	0.030539	0.000118	0.025860	0.005444	2.603681	0.000160	13.384811	0.000118	0.000750
10/13/2003-03:00:00	2757.686035	54.442169	3991.677002	86.041306	3.055658	3016.668213	0.098157	0.476693	0.000118	0.062270	0.101425	120.766960	0.003847	0.016127	0.000118	0.003025	0.044191	36.394703	0.001524	11.502960	0.000118	0.000229	0.065217	89.272392	0.005539	0.021158	0.000118	0.025677	0.004287	2.603579	0.000160	13.384279	0.000118	0.000744
10/13/2003-06:00:00	2758.140381	54.451576	3992.228760	86.053261	3.110715	3016.720703	0.098249	0.326000	0.000118	0.061979	0.093191	120.762169	0.003849	0.011347	0.000118	0.003010	0.042270	36.060261	0.001509	11.504788	0.000118	0.000229	0.056467	89.912407	0.005588	0.016436	0.000118	0.025544	0.003815	2.603641	0.000161	13.383702	0.000118	0.000738
10/13/2003-09:00:00	2758.729980	54.463879	3992.879150	86.067490	3.056335	3016.730225	0.098330	0.221002	0.000118	0.061690	0.087086	120.756233	0.003851	0.008140	0.000118	0.002995	0.040883	35.829426	0.001499	11.506002	0.000118	0.000230	0.050711	90.192551	0.005612	0.013347	0.000118	0.025409	0.003412	2.603728	0.000161	13.383108	0.000118	0.000734
10/13/2003-12:00:00	2759.368408	54.477283	3993.570557	86.082535	2.994344	3016.733887	0.098429	0.161790	0.000118	0.061421	0.081866	120.750275	0.003854	0.006347	0.000118	0.002981	0.039441	35.652065	0.001491	11.506952	0.000118	0.000232	0.045546	90.285240	0.005622	0.011780	0.000118	0.025281	0.003059	2.603829	0.000161	13.382519	0.000118	0.000729
10/13/2003-15:00:00	2759.927002	54.488857	3994.198486	86.096169	2.951946	3016.803955	0.098521	0.127727	0.000118	0.061170	0.078007	120.746300	0.003856	0.005300	0.000118	0.002969	0.038544	35.494141	0.001484	11.507745	0.000118	0.000234	0.041228	90.319809	0.005627	0.010715	0.000118	0.025159	0.002756	2.603954	0.000161	13.381909	0.000118	0.000725
10/13/2003-18:00:00	2760.289063	54.496265	3994.684570	86.106819	2.935654	3016.979736	0.098560	0.103463	0.000118	0.060849	0.075281	120.744293	0.003857	0.004341	0.000118	0.002953	0.038435	35.335167	0.001476	11.508397	0.000118	0.000236	0.037077	90.368759	0.005632	0.009132	0.000118	0.025008	0.002460	2.603959	0.000161	13.381290	0.000118	0.000720
10/13/2003-21:00:00	2760.488281	54.499958	3995.045654	86.114784	3.018739	3017.258301	0.098554	0.086780	0.000118	0.060427	0.070370	120.744606	0.003857	0.003713	0.000118	0.002933	0.037181	35.153191	0.001467	11.508955	0.000118	0.000237	0.031668	90.511116	0.005643	0.008099	0.000118	0.024808	0.002169	2.603918	0.000161	13.380657	0.000118	0.000714
10/14/2003-00:00:00	2760.696045	54.504051	3995.423584	86.122910	2.182272	3018.518555	0.098579	0.078472	0.000118	0.060010	0.047816	120.765831	0.003857	0.003398	0.000118	0.002912	0.026018	34.950069	0.001457	11.509445	0.000118	0.000238	0.019376	90.778610	0.005665	0.007688	0.000118	0.024608	0.001066	2.604649	0.000161	13.380020	0.000118	0.000708
10/14/2003-03:00:00	2761.056152	54.511292	3995.904541	86.133430	2.010923	3019.031006	0.098579	0.072489	0.000118	0.059838	0.044838	120.770332	0.003857	0.003186	0.000118	0.002896	0.024564	34.732075	0.001446	11.509899	0.000118	0.000241	0.017517	91.062103	0.005687	0.007351	0.000118	0.024421	0.000807	2.604841	0.000161	13.379387	0.000118	0.000703
10/14/2003-06:00:00	2761.580811	54.522205	3996.508301	86.146667	1.813366	3019.433350	0.098589	0.070372	0.000118	0.059448	0.041540	120.771538	0.003856	0.003106	0.000118	0.002877	0.022650	34.548401	0.001437	11.510325	0.000118	0.000243	0.016346	91.218185	0.005700	0.007319	0.000118	0.024241	0.000736	2.604848	0.000161	13.378757	0.000118	0.000698
10/14/2003-09:00:00	2762.232910	54.535900	3997.208252	86.161865	1.366360	3019.992676	0.098595	0.067595	0.000118	0.059062	0.034818	120.773506	0.003856	0.003012	0.000118	0.002857	0.018704	34.399578	0.001429	11.510737	0.000118	0.000244	0.013799	91.254776	0.005703	0.007151	0.000118	0.024060	0.000649	2.604880	0.000161	13.378126	0.000118	0.000693
10/14/2003-12:00:00	2762.929199	54.550453	3997.942139	86.177765	0.910037	3020.529785	0.098612	0.067107	0.000118	0.058697	0.026125	120.776703	0.003856	0.002991	0.000118	0.002839	0.013542	34.271469	0.001423	11.511133	0.000118	0.000245	0.011291	91.222084	0.005701	0.007183	0.000118	0.023885	0.000537	2.604937	0.000161	13.377486	0.000118	0.000688
10/14/2003-15:00:00	2763.508789	54.562519	3998.580322	86.191673	0.251844	3021.371826	0.098596	0.065300	0.000118	0.058281	0.009118	120.791466	0.003855	0.002931	0.000118	0.002818	0.004480	34.152889	0.001416	11.511518	0.000118	0.000246	0.004908	91.185349	0.005694	0.007040	0.000118	0.023684	0.000234	2.605195	0.000161	13.376860	0.000118	0.000682
10/14/2003-18:00:00	2763.782471	54.567936	3999.004639	86.201050	0.001586	3022.054932	0.098483	0.065242	0.000118	0.057688	0.000042	120.805191	0.003849	0.002924	0.000118	0.002788	0.000031	34.034851	0.001408	11.511881	0.000118	0.000247	0.000000	91.159378	0.005682	0.007065	0.000118	0.023394	0.000000	2.605390	0.000160	13.376216	0.000118	0.000674
10/14/2003-21:00:00	2763.772461	54.567101	3999.214844	86.205597	0.001474	3022.720215	0.098287	0.063626	0.000118	0.057060	0.000038	120.816223	0.003841	0.002869	0.000118	0.002757	0.000029	33.887409	0.001398	11.512233	0.000118	0.000248	0.000000	91.244041	0.005675	0.006919	0.000118	0.023107	0.000000	2.605362	0.000160	13.375576	0.000118	0.000667
10/15/2003-00:00:00	2763.772461	54.566509	3999.433105	86.210548	0.001981	3023.367188	0.098312	0.063918	0.000118	0.056780	0.000051	120.826736	0.003841	0.002874	0.000118	0.002743	0.000038	33.680401	0.001388	11.512581	0.000118	0.000249	0.000000	91.538094	0.005698	0.006978	0.000118	0.022962	0.000000	2.605336	0.000160	13.374945	0.000118	0.000663
10/15/2003-03:00:00	2763.969482	54.570213	3999.796143	86.218475	0.001547	3023.851807	0.098321	0.062550	0.000118	0.056497	0.000040	120.832565	0.003841	0.002829	0.000118	0.002729	0.000030	33.410873	0.001376	11.512910	0.000118	0.000249	0.000000	92.037651	0.005734	0.006875	0.000118	0.022826	0.000000	2.605316	0.000160	13.374311	0.000118	0.000659
10/15/2003-06:00:00	2764.380371	54.578732	4000.324951	86.229858	0.001852	3024.150635	0.098333	0.062983	0.000118	0.056224	0.000047	120.833229	0.003841	0.002840	0.000118	0.002715	0.000036	33.159889	0.001364	11.513226	0.000118	0.000249	0.000000	92.460709	0.005766	0.006967	0.000118	0.022701	0.000000	2.605297	0.000160	13.373666	0.000118	0.000655
10/15/2003-09:00:00	2764.961182	54.590691	4000.968262	86.243958	0.001329	3024.321533	0.098329	0.061799	0.000118	0.055949	0.000034	120.830215	0.003841	0.002801	0.000118	0.002702	0.000026	32.974087	0.001355	11.513534	0.000118	0.000249	0.000000	92.649994	0.005781	0.006890	0.000118	0.022576	0.000000	2.605285	0.000160	13.373029	0.000118	0.000651
10/15/2003-12:00:00	2765.598145	54.603977	4001.654541	86.258949	0.000836	3024.453369	0.098337	0.062371	0.000118	0.055692	0.000021	120.826241	0.003841	0.002815	0.000118	0.002689	0.000016	32.826355	0.001348	11.513825	0.000118	0.000250	0.000000	92.705132	0.005787	0.006975	0.000118	0.022454	0.000000	2.605274	0.000160	13.372403	0.000118	0.000648
10/15/2003-15:00:00	2766.158447	54.615623	4002.288086	86.272659	0.000286	3024.655273	0.098269	0.061211	0.000118	0.055342	0.000007	120.824211	0.003838	0.002778	0.000118	0.002672	0.000005	32.693470	0.001340	11.514118	0.000118	0.000251	0.000000	92.717705	0.005784	0.006875	0.000118	0.022294	0.000000	2.605268	0.000160	13.371755	0.000118	0.000644
10/15/2003-18:00:00	2766.542969	54.623394	4002.789795	86.283577	0.000354	3025.001465	0.098115	0.061705	0.000118	0.054882	0.000009	120.826500	0.003831	0.002789	0.000118	0.002650	0.000007	32.564102	0.001332	11.514401	0.000118	0.000252	0.000000	92.737961	0.005777	0.006935	0.000118	0.022089	0.000000	2.605267	0.000160	13.371114	0.000118	0.000638
10/15/2003-21:00:00	2766.772461	54.627834	4003.179932	86.292130	0.000312	3025.473145	0.097991	0.060522	0.000118	0.054481	0.000008	120.832314	0.003826	0.002750	0.000118	0.002631	0.000006	32.423553	0.001323	11.514679	0.000118	0.000252	0.000000	92.813095	0.005775	0.006824	0.000118	0.021905	0.000000	2.605273	0.000160	13.370481	0.000118	0.000633
10/16/2003-00:00:00	2766.998535	54.632168	4003.567871	86.300636	0.659319	3026.909668	0.098343	0.638335	0.000118	0.061361	0.037920	120.934288	0.003853	0.025846	0.000118	0.002986	0.012404	32.256714	0.001323	11.520642	0.000118	0.000288	0.034359	93.092812	0.005876	0.045875	0.000118	0.024934	0.002021	2.612688	0.000162	13.370427	0.000118	0.000715
10/16/2003-03:00:00	2767.292480	54.637897	4004.003906	86.310104	1.310080	3027.880615	0.097694	1.402050	0.000118	0.072067	0.076255	121.021950	0.003836	0.058395	0.000118	0.003528	0.024494	32.028820	0.001305	11.531450	0.000118	0.000349	0.069991	93.489090	0.005895	0.100802	0.000118	0.029470	0.004117	2.620216	0.000162	13.371020	0.000118	0.000836
10/16/2003-06:00:00	2767.667236	54.645481	4004.499023	86.320953	1.879241	3028.196777	0.097081	2.219805	0.000118	0.085986	0.110227	121.084969	0.003818	0.090794	0.000118	0.004199	0.035011	31.773232	0.001284	11.548122	0.000118	0.000421	0.101968	93.899178	0.005921	0.158958	0.000118	0.035035	0.005998	2.627145	0.000163	13.372054	0.000118	0.000983
10/16/2003-09:00:00	2768.107910	54.654488	4005.046387	86.332848	2.368312	3027.800293	0.096413	3.114359	0.000118	0.113003	0.139793	121.121948	0.003798	0.124550	0.000118	0.005281	0.044010	31.535753	0.001263	11.571963	0.000118	0.000618	0.130116	94.191528	0.005933	0.218929	0.000118	0.042269	0.007654	2.633335	0.000162	13.373665	0.000118	0.001169
10/16/2003-12:00:00	2768.572754	54.663986	4005.610352	86.345161	2.791524	3026.561279	0.095608	4.167927	0.000118	0.180367	0.165536	121.127777	0.003774	0.163649	0.000118	0.007555	0.051787	31.320000	0.001242	11.604897	0.000118	0.001235	0.154748	94.350853	0.005939	0.275851	0.000118	0.053041	0.009103	2.638540	0.000162	13.375973	0.000118	0.001440
10/16/2003-15:00:00	2768.933105	54.671204	4006.095459	86.355713	3.177078	3023.605957	0.094807	6.178729	0.000118	0.315832	0.188461	121.069336	0.003749	0.238805	0.000118	0.011819	0.058936	31.084789	0.001222	11.657128	0.000118	0.002498	0.176229	94.450470	0.005936	0.364531	0.000118	0.069831	0.010366	2.641901	0.000162	13.379726	0.000118	0.001849
10/16/2003-18:00:00	2769.056885	54.673252	4006.406982	86.362633	3.544396	3018.982178	0.094035	8.685718	0.000119	0.350701	0.208960	120.944870	0.003724	0.333183	0.000119	0.013282	0.065895	30.740118	0.001198	11.729876	0.000119	0.002715	0.194280	94.821465	0.005959	0.455393	0.000119	0.079203	0.011428	2.643395	0.000162	13.384936	0.000119	0.002091
10/16/2003-21:00:00	2768.971191	54.670700	4006.567871	86.366196	3.892345	3013.027832	0.093275	11.017671	0.000119	0.393471	0.227191	120.763412	0.003700	0.424559	0.000119	0.015229	0.072609	30.122162	0.001166	11.816879	0.000119	0.003042	0.209255	96.036522	0.006041	0.551701	0.000119	0.091793	0.012309	2.643085	0.000162	13.391416	0.000119	0.002428
10/17/2003-00:00:00	2768.871826	54.667896	4006.720215	86.369537	4.598969	3006.214600	0.091597	14.222220	0.000120	0.524917	0.271316	120.591667	0.003639	0.555886	0.000120	0.020843	0.085504	29.255270	0.001112	11.925825	0.000120	0.004414	0.252392	98.101723	0.006152	0.725221	0.000120	0.123548	0.014846	2.646566	0.000162	13.400324	0.000120	0.003267
10/17/2003-03:00:00	2768.853027	54.666676	4006.934814	86.374268	5.257084	2997.525391	0.089499	17.157602	0.000121	0.740620	0.313071	120.345551	0.003563	0.677308	0.000121	0.028716	0.097453	28.197990	0.001049	12.047629	0.000121	0.006580	0.293746	100.672409	0.006275	0.878626	0.000121	0.156492	0.017278	2.648183	0.000161	13.410531	0.000121	0.004091
10/17/2003-06:00:00	2768.930664	54.667637	4007.218506	86.380562	5.873658	2987.672607	0.087424	19.190323	0.000122	0.988248	0.352694	120.053795	0.003486	0.761001	0.000122	0.037707	0.108636	27.044392	0.000986	12.177512	0.000122	0.009097	0.333336	103.428749	0.006400	1.012573	0.000122	0.194397	0.019607	2.648228	0.000160	13.421425	0.000122	0.004999
10/17/2003-09:00:00	2769.090820	54.670273	4007.562012	86.388138	6.465192	2976.804199	0.085444	20.682209	0.000123	1.275425	0.391006	119.722794	0.003413	0.820482	0.000123	0.049467	0.119358	25.872131	0.000927	12.309897	0.000123	0.016054	0.371821	106.136154	0.006509	1.121428	0.000123	0.230484	0.021870	2.646987	0.000159	13.432855	0.000123	0.005737
10/17/2003-12:00:00	2769.278564	54.673519	4007.933594	86.396172	7.065639	2965.694580	0.083894	21.113647	0.000124	1.667714	0.429762	119.386292	0.003357	0.836363	0.000124	0.062666	0.130290	24.723017	0.000876	12.435220	0.000124	0.021218	0.410601	108.730789	0.006633	1.181796	0.000124	0.262020	0.024150	2.645149	0.000159	13.444102	0.000124	0.006530
10/17/2003-15:00:00	2769.365479	54.674419	4008.229980	86.402740	7.694190	2954.568604	0.082558	20.991537	0.000125	2.043764	0.469507	119.049416	0.003310	0.831032	0.000125	0.076440	0.141825	23.549782	0.000827	12.551902	0.000125	0.026579	0.449719	111.371925	0.006776	1.216035	0.000125	0.301040	0.026451	2.642726	0.000160	13.455045	0.000125	0.007402
10/17/2003-18:00:00	2769.230957	54.670525	4008.372070	86.405945	8.376370	2943.557861	0.081352	20.633099	0.000127	2.337470	0.511143	118.713654	0.003267	0.816714	0.000127	0.089030	0.154487	22.261065	0.000778	12.659182	0.000127	0.031852	0.489525	114.349709	0.006924	1.237929	0.000127	0.341328	0.028791	2.639744	0.000160	13.465679	0.000127	0.008152
10/17/2003-21:00:00	2768.911865	54.662300	4008.383301	86.406250	9.108437	2932.690674	0.080298	20.179373	0.000128	2.577391	0.554721	118.380493	0.003231	0.798848	0.000128	0.099293	0.168229	20.814806	0.000724	12.756567	0.000128	0.034293	0.530217	117.789734	0.007103	1.255592	0.000128	0.378148	0.031184	2.636322	0.000160	13.475918	0.000128	0.008840
10/18/2003-00:00:00	2768.604736	54.654308	4008.406738	86.406876	9.118656	2919.105225	0.080943	19.822975	0.000129	2.592479	0.547548	117.852654	0.003262	0.783791	0.000129	0.099251	0.169387	19.252893	0.000681	12.844230	0.000129	0.030460	0.516673	121.298500	0.007392	1.273768	0.000129	0.382959	0.030387	2.620358	0.000161	13.485939	0.000129	0.008894
10/18/2003-03:00:00	2768.446289	54.649509	4008.535156	86.409782	8.929546	2906.097168	0.081715	19.063684	0.000130	2.570553	0.541473	117.352829	0.003296	0.751358	0.000130	0.097764	0.170441	17.725264	0.000636	12.919647	0.000130	0.026211	0.505266	124.801041	0.007679	1.251238	0.000130	0.385396	0.029724	2.605131	0.000162	13.495359	0.000130	0.008965
10/18/2003-06:00:00	2768.464844	54.648659	4008.798584	86.415604	8.821678	2893.899902	0.082383	17.944698	0.000131	2.461781	0.536705	116.886665	0.003326	0.705169	0.000131	0.094268	0.171305	16.319099	0.000593	12.983694	0.000131	0.022136	0.496235	128.001556	0.007946	1.210176	0.000131	0.386255	0.029198	2.590671	0.000162	13.504052	0.000131	0.008927
10/18/2003-09:00:00	2768.624023	54.650875	4009.167969	86.423645	8.673599	2882.960205	0.082833	16.316395	0.000132	2.302258	0.530830	116.469421	0.003346	0.640325	0.000132	0.089290	0.171477	15.085620	0.000554	13.036982	0.000132	0.018947	0.487160	130.760468	0.008174	1.142933	0.000132	0.381018	0.028691	2.577320	0.000162	13.511763	0.000132	0.008811
10/18/2003-12:00:00	2768.837158	54.654156	4009.569092	86.432388	8.534299	2872.996338	0.083170	14.798578	0.000132	2.171477	0.524358	116.090614	0.003361	0.579898	0.000132	0.085150	0.171318	14.020659	0.000520	13.082545	0.000132	0.016415	0.478114	133.070877	0.008363	1.075534	0.000132	0.375061	0.028197	2.564917	0.000162	13.518651	0.000132	0.008675
10/18/2003-15:00:00	2768.916016	54.654499	4009.883545	86.439331	8.338595	2864.003662	0.083363	13.477811	0.000133	2.006109	0.516055	115.750008	0.003370	0.525702	0.000133	0.079696	0.170764	13.058986	0.000488	13.121640	0.000133	0.013698	0.466939	135.154572	0.008526	1.004471	0.000133	0.365842	0.027596	2.553504	0.000162	13.524807	0.000133	0.008415
10/18/2003-18:00:00	2768.695801	54.648010	4009.985352	86.441513	8.262101	2856.034424	0.083503	12.187323	0.000134	1.895137	0.506585	115.446190	0.003377	0.473490	0.000134	0.075974	0.170768	12.117462	0.000457	13.154529	0.000134	0.011723	0.453837	137.292435	0.008687	0.930571	0.000134	0.358192	0.026914	2.542818	0.000162	13.530274	0.000134	0.008214
10/18/2003-21:00:00	2768.208496	54.635498	4009.901123	86.439926	8.274535	2848.936035	0.083681	10.978280	0.000134	1.827371	0.495562	115.172943	0.003384	0.425642	0.000134	0.073567	0.170973	11.156235	0.000424	13.181509	0.000134	0.010088	0.438191	139.605804	0.008857	0.860084	0.000134	0.352591	0.026179	2.532686	0.000162	13.535151	0.000134	0.008046
10/19/2003-00:00:00	2767.733398	54.623211	4009.824951	86.438446	8.223254	2843.324219	0.083879	8.771746	0.000134	1.750249	0.481454	114.948792	0.003391	0.338974	0.000134	0.070530	0.169999	10.202290	0.000391	13.199559	0.000134	0.008452	0.419872	142.062622	0.009035	0.704642	0.000134	0.343299	0.025207	2.523001	0.000162	13.538494	0.000134	0.007812
10/19/2003-03:00:00	2767.454590	54.615276	4009.891846	86.439880	7.987776	2838.152344	0.083928	7.504137	0.000135	1.626055	0.461225	114.744019	0.003392	0.289978	0.000135	0.066064	0.166666	9.305790	0.000359	13.214521	0.000135	0.006819	0.397848	144.403946	0.009197	0.622721	0.000135	0.330982	0.024309	2.514233	0.000162	13.541480	0.000135	0.007551
10/19/2003-06:00:00	2767.409912	54.612556	4010.125244	86.445114	7.839358	2833.273682	0.083887	6.681837	0.000135	1.503830	0.438493	114.551376	0.003391	0.258698	0.000135	0.061647	0.162103	8.506773	0.000330	13.227084	0.000135	0.005499	0.374727	146.466660	0.009334	0.577465	0.000135	0.317273	0.023472	2.506063	0.000161	13.544177	0.000135	0.007252
10/19/2003-09:00:00	2767.536133	54.613659	4010.484131	86.452957	7.732457	2828.645264	0.083784	6.087170	0.000135	1.411029	0.420243	114.370140	0.003387	0.235404	0.000135	0.058156	0.156851	7.826573	0.000306	13.237535	0.000135	0.004578	0.355570	148.186935	0.009445	0.537977	0.000135	0.304842	0.022518	2.498453	0.000161	13.546617	0.000135	0.006955
10/19/2003-12:00:00	2767.732666	54.616268	4010.887939	86.461731	7.662029	2824.172119	0.083702	5.731233	0.000135	1.348319	0.406091	114.195480	0.003383	0.221079	0.000135	0.055788	0.152237	7.256765	0.000285	13.246650	0.000135	0.003961	0.340527	149.573669	0.009534	0.512939	0.000135	0.295948	0.021658	2.491190	0.000161	13.548902	0.000135	0.006747
10/19/2003-15:00:00	2767.809082	54.616192	4011.209473	86.468895	7.636479	2819.904297	0.083614	5.507801	0.000135	1.309861	0.395132	114.028069	0.003380	0.212230	0.000135	0.054323	0.148866	6.761638	0.000267	13.254765	0.000135	0.003549	0.328077	150.746597	0.009608	0.497915	0.000135	0.289968	0.020857	2.484207	0.000160	13.551087	0.000135	0.006598
10/19/2003-18:00:00	2767.610596	54.609909	4011.340576	86.471695	7.665370	2816.056641	0.083536	5.165625	0.000135	1.279794	0.386669	113.874542	0.003376	0.198715	0.000135	0.053128	0.146879	6.298437	0.000250	13.261695	0.000135	0.003209	0.316600	151.869186	0.009680	0.472209	0.000135	0.284532	0.020078	2.477489	0.000160	13.552971	0.000135	0.006461
10/19/2003-21:00:00	2767.176758	54.598278	4011.308838	86.471176	7.710545	2812.682617	0.083485	4.688137	0.000136	1.249317	0.378917	113.735947	0.003374	0.180419	0.000136	0.051930	0.145597	5.843859	0.000233	13.267375	0.000136	0.002884	0.304828	153.024139	0.009755	0.435124	0.000136	0.279107	0.019286	2.471036	0.000159	13.554554	0.000136	0.006332
10/20/2003-00:00:00	2766.745361	54.586651	4011.282959	86.470711	7.925109	2806.579590	0.083025	7.888487	0.000136	1.302534	0.383773	113.513702	0.003359	0.305802	0.000136	0.054049	0.147191	5.406117	0.000216	13.278811	0.000136	0.002887	0.307208	153.888199	0.009805	0.735670	0.000136	0.288073	0.019344	2.464792	0.000159	13.559005	0.000136	0.006471
10/20/2003-03:00:00	2766.465820	54.578270	4011.354492	86.472275	8.240896	2799.582520	0.082804	9.844172	0.000137	1.481013	0.392894	113.260918	0.003352	0.381264	0.000137	0.060497	0.149955	4.993319	0.000201	13.290347	0.000137	0.003246	0.313524	154.578812	0.009859	0.923254	0.000137	0.311290	0.019476	2.457875	0.000159	13.564027	0.000137	0.006839
10/20/2003-06:00:00	2766.358887	54.574005	4011.552490	86.476669	8.472312	2792.189697	0.082622	10.650414	0.000137	1.748544	0.398927	112.994766	0.003345	0.412483	0.000137	0.069854	0.151575	4.616947	0.000186	13.300952	0.000137	0.003809	0.318390	155.087967	0.009900	1.006968	0.000137	0.340280	0.019615	2.450600	0.000159	13.569026	0.000137	0.007227
10/20/2003-09:00:00	2766.407959	54.573185	4011.856934	86.483482	8.662272	2784.672119	0.082381	10.879903	0.000138	1.875194	0.405974	112.724869	0.003337	0.422030	0.000138	0.074040	0.153581	4.292067	0.000174	13.310568	0.000138	0.003707	0.325173	155.412323	0.009926	1.038924	0.000138	0.352993	0.019886	2.443236	0.000159	13.573960	0.000138	0.007392
10/20/2003-12:00:00	2766.537842	54.574310	4012.224121	86.491470	8.823151	2777.046875	0.082050	10.947017	0.000138	1.966695	0.413185	112.451912	0.003326	0.425001	0.000138	0.077127	0.155571	4.018672	0.000164	13.319364	0.000138	0.003607	0.332148	155.555420	0.009936	1.053196	0.000138	0.363124	0.020183	2.435805	0.000158	13.578850	0.000138	0.007488
10/20/2003-15:00:00	2766.606445	54.573959	4012.543213	86.498482	8.982634	2769.414307	0.081779	10.998331	0.000139	2.001811	0.420908	112.178276	0.003317	0.427077	0.000139	0.078474	0.157959	3.785455	0.000155	13.327613	0.000139	0.003432	0.339048	155.565414	0.009939	1.064068	0.000139	0.368550	0.020491	2.428328	0.000158	13.583760	0.000139	0.007529
10/20/2003-18:00:00	2766.420898	54.567822	4012.685547	86.501610	9.169002	2762.088379	0.081546	10.833907	0.000139	2.017301	0.429159	111.913803	0.003309	0.420800	0.000139	0.079212	0.161229	3.571891	0.000147	13.335046	0.000139	0.003248	0.345149	155.540634	0.009940	1.054615	0.000139	0.372209	0.020770	2.420871	0.000158	13.588486	0.000139	0.007546
10/20/2003-21:00:00	2765.986328	54.556141	4012.658447	86.501114	9.392663	2755.065430	0.081310	10.519569	0.000140	2.074762	0.438093	111.658340	0.003300	0.408997	0.000140	0.081018	0.165343	3.363604	0.000139	13.341708	0.000140	0.003077	0.350644	155.534241	0.009939	1.029262	0.000140	0.376414	0.021025	2.413424	0.000157	13.593007	0.000140	0.007578
10/21/2003-00:00:00	2765.558594	54.544506	4012.633057	86.500656	10.589662	2746.302979	0.078444	15.645343	0.000141	2.518329	0.516622	111.451546	0.003192	0.617744	0.000141	0.098334	0.186615	3.211532	0.000130	13.353931	0.000141	0.004284	0.430972	155.225342	0.009690	1.565321	0.000141	0.444557	0.025694	2.417941	0.000156	13.602226	0.000141	0.008551
10/21/2003-03:00:00	2765.290527	54.536518	4012.717529	86.502655	11.808275	2737.892090	0.076260	17.014961	0.000142	2.804917	0.594609	111.260139	0.003108	0.675374	0.000142	0.109791	0.207568	3.060095	0.000122	13.364891	0.000142	0.004966	0.510823	154.911636	0.009498	1.714130	0.000142	0.492173	0.030333	2.422475	0.000156	13.610954	0.000142	0.009258
10/21/2003-06:00:00	2765.220947	54.533112	4012.935547	86.507584	12.954303	2729.724121	0.074381	17.071844	0.000143	2.939295	0.671524	111.079765	0.003037	0.679488	0.000143	0.114779	0.228168	2.921044	0.000116	13.375054	0.000143	0.004756	0.589759	154.561890	0.009337	1.725163	0.000143	0.513932	0.034937	2.427017	0.000155	13.619311	0.000143	0.009614
10/21/2003-09:00:00	2765.318848	54.533436	4013.281250	86.515022	14.075942	2721.754639	0.072905	16.659403	0.000144	3.078014	0.748275	110.908180	0.002982	0.664120	0.000144	0.120100	0.248763	2.803102	0.000110	13.384619	0.000144	0.004741	0.668611	154.147079	0.009213	1.685413	0.000144	0.537453	0.039552	2.431543	0.000155	13.627325	0.000144	0.009975
10/21/2003-12:00:00	2765.504883	54.535934	4013.680908	86.523788	15.194908	2713.984863	0.071636	16.085218	0.000145	3.235693	0.824934	110.745140	0.002934	0.642022	0.000145	0.126093	0.269378	2.711087	0.000106	13.393484	0.000145	0.004761	0.747329	153.661667	0.009097	1.625892	0.000145	0.563573	0.044164	2.436013	0.000155	13.635036	0.000145	0.010347
10/21/2003-15:00:00	2765.652100	54.537426	4014.057617	86.531960	16.323500	2706.431152	0.070568	15.476206	0.000146	3.422031	0.901604	110.591057	0.002894	0.618421	0.000146	0.132904	0.290246	2.640443	0.000102	13.401670	0.000146	0.004837	0.825595	153.125183	0.008988	1.560961	0.000146	0.590569	0.048752	2.440402	0.000155	13.642449	0.000146	0.010706
10/21/2003-18:00:00	2765.637695	54.535255	4014.316406	86.537682	17.494467	2699.110352	0.069700	14.920005	0.000147	3.601697	0.979384	110.444946	0.002862	0.596469	0.000147	0.139460	0.311971	2.580230	0.000100	13.409492	0.000147	0.004911	0.903915	152.571655	0.008903	1.499952	0.000147	0.615965	0.053346	2.444629	0.000156	13.649656	0.000147	0.011039
10/21/2003-21:00:00	2765.466553	54.529667	4014.463867	86.540977	18.705610	2691.997559	0.068969	14.445859	0.000148	3.715338	1.058187	110.305550	0.002837	0.577632	0.000148	0.143894	0.334454	2.521088	0.000097	13.416965	0.000148	0.004881	0.982333	152.028107	0.008831	1.447186	0.000148	0.633852	0.057949	2.448683	0.000156	13.656659	0.000148	0.011304
10/22/2003-00:00:00	2765.286621	54.523827	4014.608398	86.544296	18.293518	2680.127197	0.069460	14.359399	0.000149	3.723305	1.026969	109.830055	0.002861	0.573653	0.000149	0.143458	0.328617	2.393005	0.000092	13.423719	0.000149	0.004172	0.945493	151.101135	0.008869	1.427459	0.000149	0.634970	0.055779	2.431593	0.000156	13.663660	0.000149	0.011296
10/22/2003-03:00:00	2765.159668	54.519211	4014.789795	86.548279	17.389601	2667.952148	0.070044	14.356681	0.000150	3.708433	0.965910	109.337990	0.002888	0.574254	0.000150	0.142369	0.313150	2.272539	0.000089	13.430051	0.000150	0.003796	0.880434	150.146454	0.008902	1.414897	0.000150	0.628289	0.051930	2.413809	0.000155	13.670604	0.000150	0.011261
10/22/2003-06:00:00	2765.101807	54.516159	4015.014160	86.553185	13.527517	2659.520020	0.070919	14.163693	0.000151	3.487600	0.629103	109.172073	0.002932	0.567434	0.000151	0.134661	0.192970	2.281507	0.000090	13.435794	0.000151	0.003188	0.565413	149.504349	0.008962	1.376971	0.000151	0.599736	0.030526	2.415718	0.000156	13.677375	0.000151	0.010997
10/22/2003-09:00:00	2765.110107	54.514629	4015.286133	86.559212	12.543036	2649.171143	0.071654	13.530959	0.000152	3.253947	0.571327	108.767273	0.002965	0.544511	0.000152	0.126957	0.179922	2.179271	0.000087	13.440836	0.000152	0.002933	0.510866	148.699493	0.009009	1.309604	0.000152	0.568619	0.027976	2.400475	0.000156	13.683654	0.000152	0.010759
10/22/2003-12:00:00	2765.147461	54.513836	4015.582031	86.565605	12.332190	2639.371582	0.072311	12.542747	0.000153	2.677378	0.555411	108.361496	0.002993	0.505491	0.000153	0.107263	0.176000	2.081706	0.000084	13.444732	0.000153	0.002109	0.490966	147.949738	0.009043	1.214663	0.000153	0.499051	0.026064	2.385122	0.000155	13.689239	0.000153	0.009948
10/22/2003-15:00:00	2765.124756	54.511623	4015.827393	86.571060	12.238871	2631.185547	0.072879	10.960926	0.000153	2.287395	0.549776	108.018684	0.003017	0.440523	0.000153	0.094019	0.176905	1.999254	0.000082	13.447667	0.000153	0.001618	0.479682	147.343246	0.009071	1.048262	0.000153	0.453805	0.025095	2.371286	0.000155	13.693775	0.000153	0.009367
10/22/2003-18:00:00	2764.855225	54.503914	4015.903320	86.572830	11.916135	2624.684814	0.073396	9.303781	0.000154	2.076790	0.517101	107.757973	0.003039	0.373049	0.000154	0.086505	0.170168	1.933817	0.000080	13.449887	0.000154	0.001328	0.447853	146.880890	0.009100	0.889322	0.000154	0.424955	0.022563	2.359975	0.000154	13.697360	0.000154	0.008948
10/22/2003-21:00:00	2764.351807	54.490929	4015.816650	86.570969	11.664399	2619.673584	0.073753	7.429320	0.000154	1.937262	0.503283	107.536034	0.003053	0.297122	0.000154	0.081649	0.172488	1.860098	0.000077	13.451380	0.000154	0.001158	0.430370	146.549896	0.009122	0.720039	0.000154	0.406823	0.022074	2.348861	0.000154	13.699847	0.000154	0.008705
10/23/2003-00:00:00	2763.905518	54.479309	4015.762207	86.570045	11.828486	2615.134277	0.074056	6.018432	0.000155	1.825254	0.498897	107.336929	0.003064	0.241135	0.000155	0.077126	0.175775	1.784476	0.000074	13.452408	0.000155	0.001003	0.418419	146.302383	0.009137	0.599228	0.000155	0.384295	0.021059	2.339029	0.000153	13.701751	0.000155	0.008305
10/23/2003-03:00:00	2763.765381	54.474525	4015.927002	86.573723	11.896020	2610.811279	0.074240	5.231510	0.000155	1.755097	0.484427	107.153252	0.003071	0.208902	0.000155	0.074340	0.173104	1.714747	0.000072	13.453208	0.000155	0.000897	0.399002	146.085556	0.009145	0.520014	0.000155	0.371053	0.019130	2.330230	0.000153	13.703376	0.000155	0.008084
10/23/2003-06:00:00	2763.970703	54.477608	4016.338379	86.582565	11.802219	2606.794189	0.074256	4.445034	0.000155	1.707602	0.461571	106.984558	0.003072	0.177036	0.000155	0.072374	0.165367	1.657264	0.000070	13.453711	0.000155	0.000825	0.373553	145.873505	0.009141	0.438986	0.000155	0.361136	0.018442	2.322031	0.000152	13.704556	0.000155	0.007910
10/23/2003-09:00:00	2764.435059	54.486462	4016.925049	86.595520	11.592434	2603.083252	0.074255	3.721605	0.000155	1.672185	0.436286	106.829514	0.003072	0.148462	0.000155	0.070814	0.160529	1.619220	0.000068	13.453979	0.000155	0.000781	0.349479	145.632782	0.009130	0.368555	0.000155	0.352659	0.017919	2.314346	0.000152	13.705388	0.000155	0.007755
10/23/2003-12:00:00	2765.023926	54.498177	4017.605713	86.610245	11.310728	2599.664551	0.074235	3.114116	0.000155	1.643348	0.416393	106.687302	0.003070	0.124450	0.000155	0.069484	0.155766	1.602716	0.000068	13.454101	0.000155	0.000760	0.332736	145.351532	0.009110	0.310495	0.000155	0.345021	0.017401	2.307094	0.000151	13.705929	0.000155	0.007611
10/23/2003-15:00:00	2765.549316	54.508324	4018.236572	86.623940	11.058069	2596.500244	0.074186	2.710276	0.000155	1.622060	0.403542	106.555351	0.003068	0.108097	0.000155	0.068426	0.151786	1.603591	0.000068	13.454130	0.000155	0.000758	0.320982	145.040497	0.009087	0.269859	0.000155	0.338359	0.016971	2.300138	0.000150	13.706321	0.000155	0.007481
10/23/2003-18:00:00	2765.758545	54.511562	4018.649170	86.632942	10.861200	2593.714844	0.074098	2.367112	0.000155	1.602166	0.392742	106.436295	0.003064	0.093698	0.000155	0.067390	0.148510	1.613200	0.000068	13.454032	0.000155	0.000762	0.308983	144.744537	0.009062	0.231779	0.000155	0.331604	0.016503	2.293343	0.000150	13.706532	0.000155	0.007346
10/23/2003-21:00:00	2765.631104	54.507126	4018.819336	86.636841	10.664905	2591.489990	0.074041	1.845797	0.000155	1.574702	0.375072	106.334160	0.003061	0.073412	0.000155	0.066096	0.144090	1.622585	0.000068	13.453759	0.000155	0.000759	0.291450	144.503418	0.009041	0.183506	0.000155	0.324011	0.015971	2.286705	0.000149	13.706434	0.000155	0.007198
10/24/2003-00:00:00	2765.517090	54.503006	4019.000000	86.640793	8.613750	2591.512695	0.074044	1.181800	0.000156	1.527691	0.241894	106.360512	0.003061	0.047438	0.000156	0.064041	0.087609	1.677845	0.000071	13.453221	0.000156	0.000738	0.180197	144.420349	0.009027	0.120558	0.000156	0.313349	0.007749	2.287769	0.000149	13.705958	0.000156	0.007003
10/24/2003-03:00:00	2765.636475	54.504108	4019.344727	86.648392	7.344476	2591.143555	0.074036	0.832891	0.000156	1.472624	0.174367	106.345520	0.003060	0.033784	0.000156	0.061866	0.059891	1.704701	0.000072	13.452636	0.000156	0.000861	0.122595	144.327316	0.009011	0.087657	0.000156	0.301873	0.003006	2.286226	0.000149	13.705411	0.000156	0.006837
10/24/2003-06:00:00	2766.018555	54.511234	4019.879639	86.660019	6.864592	2589.879639	0.073986	0.659920	0.000155	1.411918	0.161450	106.273727	0.003057	0.026951	0.000155	0.059535	0.054790	1.709915	0.000072	13.452018	0.000155	0.000914	0.113500	144.174133	0.008988	0.071223	0.000155	0.290346	0.002491	2.280670	0.000148	13.704814	0.000155	0.006661
10/24/2003-09:00:00	2766.607910	54.522892	4020.558594	86.674751	5.994609	2588.921631	0.073965	0.585063	0.000155	1.352321	0.124103	106.225113	0.003055	0.023973	0.000155	0.057117	0.041088	1.734866	0.000073	13.451419	0.000155	0.000875	0.081356	144.004059	0.008967	0.064000	0.000155	0.278946	0.002310	2.274987	0.000147	13.704232	0.000155	0.006457
10/24/2003-12:00:00	2767.296143	54.536942	4021.305664	86.691025	4.342448	2588.779297	0.073956	0.519792	0.000155	1.296782	0.098952	106.166702	0.003053	0.021434	0.000155	0.054848	0.032102	1.769631	0.000074	13.450793	0.000155	0.000848	0.065062	143.774506	0.008942	0.057909	0.000155	0.268163	0.001789	2.269886	0.000147	13.703592	0.000155	0.006259
10/24/2003-15:00:00	2767.928467	54.549526	4022.008545	86.706345	3.429796	2588.023438	0.073911	0.485698	0.000155	1.247477	0.069451	106.117134	0.003050	0.020036	0.000155	0.052804	0.021988	1.818861	0.000076	13.450168	0.000155	0.000831	0.043624	143.519638	0.008913	0.054411	0.000155	0.258268	0.001397	2.264853	0.000146	13.702943	0.000155	0.006075
10/24/2003-18:00:00	2768.278564	54.555824	4022.514893	86.717407	1.506889	2588.579102	0.073860	0.449119	0.000155	1.196393	0.026883	106.090477	0.003045	0.018405	0.000155	0.050673	0.009026	1.878626	0.000078	13.449553	0.000155	0.000819	0.019666	143.274567	0.008878	0.050223	0.000155	0.247787	0.000743	2.260321	0.000146	13.702251	0.000155	0.005873
10/24/2003-21:00:00	2768.327881	54.555531	4022.810303	86.723862	0.929068	2588.077393	0.073768	0.430993	0.000155	1.149733	0.012581	106.044350	0.003040	0.017578	0.000155	0.048735	0.004653	1.930266	0.000079	13.448943	0.000155	0.000808	0.009659	143.046112	0.008845	0.048042	0.000155	0.238267	0.000449	2.255620	0.000145	13.701565	0.000155	0.005687
10/25/2003-00:00:00	2768.375977	54.555099	4023.112793	86.730423	0.233488	2587.730957	0.073762	0.415179	0.000155	1.112999	0.002131	105.996086	0.003039	0.016742	0.000155	0.047207	0.000815	1.974243	0.000081	13.448320	0.000155	0.000799	0.001558	142.848984	0.008824	0.045659	0.000155	0.230747	0.000012	2.251223	0.000144	13.700840	0.000155	0.005544
10/25/2003-03:00:00	2768.593018	54.558514	4023.522461	86.739403	0.002339	2586.843262	0.073734	0.381706	0.000155	1.076797	0.000090	105.937721	0.003036	0.015525	0.000155	0.045697	0.000075	2.009158	0.000082	13.447683	0.000155	0.000788	0.000000	142.661499	0.008804	0.042797	0.000155	0.223282	0.000000	2.246569	0.000144	13.700120	0.000155	0.005396
10/25/2003-06:00:00	2769.011475	54.566425	4024.078857	86.751488	0.002566	2585.615479	0.073698	0.355479	0.000155	1.042548	0.000085	105.874817	0.003034	0.014553	0.000155	0.044265	0.000069	2.043633	0.000083	13.447046	0.000155	0.000778	0.000000	142.463608	0.008784	0.040331	0.000155	0.216187	0.000000	2.242064	0.000143	13.699376	0.000155	0.005253
10/25/2003-09:00:00	2769.589600	54.577850	4024.746582	86.766060	0.002507	2584.317871	0.073657	0.328552	0.000155	1.009887	0.000090	105.810600	0.003032	0.013538	0.000155	0.042899	0.000074	2.083949	0.000085	13.446407	0.000155	0.000774	0.000000	142.240265	0.008762	0.037745	0.000155	0.209397	0.000000	2.237724	0.000143	13.698594	0.000155	0.005115
10/25/2003-12:00:00	2770.247559	54.591198	4025.473877	86.781815	0.002858	2583.025391	0.073613	0.291559	0.000155	0.978486	0.000112	105.747459	0.003029	0.012108	0.000155	0.041586	0.000100	2.126888	0.000086	13.445750	0.000155	0.000773	0.000000	142.008148	0.008740	0.034328	0.000155	0.202857	0.000000	2.233542	0.000142	13.697810	0.000155	0.004982
10/25/2003-15:00:00	2770.835449	54.602894	4026.146973	86.796555	0.002244	2581.839600	0.073537	0.274036	0.000155	0.946048	0.000063	105.688004	0.003025	0.011412	0.000155	0.040229	0.000063	2.171900	0.000088	13.445065	0.000155	0.000770	0.000000	141.778778	0.008714	0.032616	0.000155	0.196101	0.000000	2.229506	0.000142	13.696990	0.000155	0.004841
10/25/2003-18:00:00	2771.110596	54.607613	4026.603516	86.806450	0.001697	2580.944336	0.073369	0.264932	0.000155	0.909672	0.000043	105.637360	0.003017	0.011039	0.000155	0.038714	0.000033	2.223325	0.000089	13.444411	0.000155	0.000766	0.000000	141.558823	0.008678	0.031650	0.000155	0.188625	0.000000	2.225631	0.000141	13.696192	0.000155	0.004681
10/25/2003-21:00:00	2771.040039	54.604671	4026.811768	86.811172	0.002595	2580.345459	0.073237	0.258177	0.000155	0.878227	0.000064	105.595451	0.003011	0.010759	0.000155	0.037401	0.000049	2.279611	0.000091	13.443744	0.000155	0.000764	0.000000	141.356049	0.008646	0.030903	0.000155	0.182177	0.000000	2.221896	0.000140	13.695374	0.000155	0.004546
10/26/2003-00:00:00	2770.970703	54.601719	4027.019287	86.815811	0.002624	2579.764893	0.073225	0.248162	0.000155	0.854980	0.000062	105.554245	0.003010	0.010364	0.000155	0.036424	0.000048	2.327139	0.000093	13.443083	0.000155	0.000764	0.000000	141.189377	0.008631	0.029902	0.000155	0.177314	0.000000	2.218277	0.000140	13.694544	0.000155	0.004449
10/26/2003-03:00:00	2771.100098	54.603146	4027.370605	86.823372	0.002892	2579.046875	0.073210	0.237705	0.000155	0.831734	0.000095	105.509377	0.003008	0.009955	0.000155	0.035446	0.000077	2.362659	0.000094	13.442422	0.000155	0.000758	0.000000	141.053604	0.008617	0.028874	0.000155	0.172416	0.000000	2.214777	0.000140	13.693707	0.000155	0.004344
10/26/2003-06:00:00	2771.457764	54.609676	4027.881592	86.834534	0.003179	2578.166260	0.073190	0.231383	0.000155	0.809293	0.000072	105.460144	0.003007	0.009701	0.000155	0.034501	0.000056	2.394841	0.000095	13.441750	0.000155	0.000751	0.000000	140.916077	0.008604	0.028211	0.000155	0.167711	0.000000	2.211384	0.000139	13.692850	0.000155	0.004243
10/26/2003-09:00:00	2771.993896	54.620312	4028.521484	86.848488	0.003095	2577.166992	0.073164	0.226760	0.000155	0.787798	0.000059	105.408096	0.003005	0.009511	0.000155	0.033595	0.000047	2.431645	0.000096	13.441088	0.000155	0.000746	0.000000	140.751816	0.008589	0.027715	0.000155	0.163203	0.000000	2.208092	0.000139	13.691997	0.000155	0.004145
10/26/2003-12:00:00	2772.626709	54.633011	4029.224854	86.863853	0.003487	2576.132813	0.073138	0.222610	0.000155	0.767224	0.000081	105.355278	0.003003	0.009336	0.000155	0.032728	0.000066	2.471888	0.000098	13.440421	0.000155	0.000745	0.000000	140.570786	0.008573	0.027249	0.000155	0.158874	0.000000	2.204897	0.000139	13.691155	0.000155	0.004051
10/26/2003-15:00:00	2773.173584	54.643841	4029.872314	86.877853	0.003990	2575.198975	0.073066	0.218880	0.000155	0.745148	0.000081	105.305939	0.003000	0.009179	0.000155	0.031798	0.000063	2.514735	0.000099	13.439757	0.000155	0.000742	0.000000	140.389709	0.008552	0.026826	0.000155	0.154230	0.000000	2.201808	0.000138	13.690287	0.000155	0.003948
10/26/2003-18:00:00	2773.350830	54.646461	4030.255371	86.886299	0.004725	2574.586426	0.072890	0.215024	0.000155	0.719270	0.000100	105.266068	0.002991	0.009018	0.000155	0.030715	0.000078	2.564470	0.000101	13.439095	0.000155	0.000735	0.000000	140.218933	0.008519	0.026385	0.000155	0.148888	0.000000	2.198849	0.000138	13.689423	0.000155	0.003825
10/26/2003-21:00:00	2773.110596	54.639687	4030.343750	86.888359	0.005353	2574.324219	0.072759	0.210705	0.000155	0.696868	0.000117	105.236427	0.002985	0.008843	0.000155	0.029772	0.000090	2.612773	0.000102	13.438429	0.000155	0.000728	0.000000	140.091217	0.008492	0.025914	0.000155	0.144248	0.000000	2.195995	0.000137	13.688555	0.000155	0.003722
10/27/2003-00:00:00	2772.877686	54.633110	4030.438232	86.890358	0.000374	2574.055176	0.072759	0.207481	0.000155	0.681398	0.000010	105.206467	0.002984	0.008709	0.000155	0.029115	0.000007	2.638633	0.000103	13.437777	0.000155	0.000719	0.000000	140.044785	0.008485	0.025544	0.000155	0.141008	0.000000	2.193211	0.000137	13.687695	0.000155	0.003654
10/27/2003-03:00:00	2772.919678	54.632732	4030.727539	86.896759	0.000573	2573.568115	0.072746	0.204777	0.000155	0.665023	0.000024	105.170280	0.002983	0.008594	0.000155	0.028422	0.000021	2.646707	0.000104	13.437107	0.000155	0.000704	0.000000	140.042343	0.008481	0.025234	0.000155	0.137603	0.000000	2.190507	0.000137	13.686812	0.000155	0.003577
10/27/2003-06:00:00	2773.268066	54.639111	4031.231445	86.907707	0.000243	2572.850098	0.072729	0.202172	0.000155	0.649686	0.000006	105.127823	0.002982	0.008487	0.000155	0.027773	0.000005	2.652259	0.000104	13.436444	0.000155	0.000688	0.000000	140.028244	0.008476	0.024955	0.000155	0.134465	0.000000	2.187878	0.000136	13.685939	0.000155	0.003504
10/27/2003-09:00:00	2773.846436	54.650635	4031.894775	86.922188	0.000204	2571.974609	0.072705	0.198849	0.000155	0.634652	0.000005	105.081329	0.002980	0.008354	0.000155	0.027135	0.000004	2.670064	0.000104	13.435781	0.000155	0.000679	0.000000	139.956253	0.008468	0.024626	0.000155	0.131364	0.000000	2.185324	0.000136	13.685061	0.000155	0.003432
10/27/2003-12:00:00	2774.535156	54.664677	4032.638428	86.938438	0.000316	2571.041260	0.072684	0.195614	0.000154	0.620487	0.000014	105.033516	0.002979	0.008226	0.000154	0.026535	0.000012	2.703589	0.000105	13.435116	0.000154	0.000676	0.000000	139.822098	0.008457	0.024303	0.000154	0.128424	0.000000	2.182841	0.000136	13.684170	0.000154	0.003364
10/27/2003-15:00:00	2775.162842	54.677254	4033.340576	86.953682	0.000368	2570.191406	0.072623	0.192760	0.000154	0.605159	0.000009	104.988533	0.002976	0.008106	0.000154	0.025884	0.000007	2.742423	0.000107	13.434459	0.000154	0.000673	0.000000	139.675262	0.008440	0.023997	0.000154	0.125188	0.000000	2.180434	0.000135	13.683291	0.000154	0.003290
10/27/2003-18:00:00	2775.483643	54.683105	4033.829346	86.964249	0.000694	2569.611572	0.072468	0.188649	0.000154	0.587098	0.000018	104.951584	0.002968	0.007939	0.000154	0.025124	0.000013	2.787409	0.000108	13.433796	0.000154	0.000668	0.000000	139.533585	0.008412	0.023560	0.000154	0.121442	0.000000	2.178121	0.000135	13.682403	0.000154	0.003200
10/27/2003-21:00:00	2775.479004	54.681614	4034.081299	86.969864	0.000577	2569.305420	0.072352	0.184188	0.000154	0.571889	0.000015	104.922516	0.002963	0.007768	0.000154	0.024477	0.000011	2.834853	0.000109	13.433126	0.000154	0.000665	0.000000	139.413055	0.008390	0.023114	0.000154	0.118268	0.000000	2.175884	0.000134	13.681515	0.000154	0.003127
10/28/2003-00:00:00	2775.478760	54.680271	4034.339111	86.975471	0.000322	2568.992188	0.072351	0.180324	0.000154	0.560793	0.000008	104.893295	0.002962	0.007603	0.000154	0.024003	0.000006	2.870586	0.000111	13.432446	0.000154	0.000663	0.000000	139.335770	0.008382	0.022582	0.000154	0.115935	0.000000	2.173702	0.000134	13.680630	0.000154	0.003076
10/28/2003-03:00:00	2775.685547	54.683521	4034.742676	86.984322	0.000506	2568.519775	0.072341	0.177459	0.000154	0.549673	0.000021	104.859619	0.002961	0.007480	0.000154	0.023528	0.000019	2.895988	0.000112	13.431796	0.000154	0.000657	0.000000	139.280487	0.008376	0.022197	0.000154	0.113585	0.000000	2.171576	0.000134	13.679727	0.000154	0.003022
10/28/2003-06:00:00	2776.132080	54.692154	4035.314941	86.996780	0.000289	2567.869141	0.072326	0.175297	0.000154	0.538529	0.000006	104.821091	0.002960	0.007390	0.000154	0.023055	0.000004	2.923595	0.000112	13.431134	0.000154	0.000653	0.000000	139.200439	0.008369	0.021927	0.000154	0.111278	0.000000	2.169506	0.000134	13.678828	0.000154	0.002967
10/28/2003-09:00:00	2776.761230	54.704845	4036.020264	87.012085	0.000187	2567.095215	0.072304	0.173237	0.000154	0.527966	0.000005	104.779350	0.002959	0.007306	0.000154	0.022605	0.000004	2.958354	0.000114	13.430467	0.000154	0.000652	0.000000	139.081161	0.008359	0.021700	0.000154	0.109057	0.000000	2.167490	0.000134	13.677932	0.000154	0.002915
10/28/2003-12:00:00	2777.490723	54.719807	4036.791260	87.028938	0.000299	2566.268555	0.072284	0.171016	0.000154	0.517457	0.000013	104.736565	0.002957	0.007215	0.000154	0.022159	0.000011	2.993919	0.000115	13.429814	0.000154	0.000652	0.000000	138.949936	0.008348	0.021455	0.000154	0.106852	0.000000	2.165526	0.000133	13.677032	0.000154	0.002863
10/28/2003-15:00:00	2778.123047	54.732689	4037.494873	87.044289	0.000363	2565.546387	0.072219	0.168135	0.000154	0.506108	0.000009	104.696991	0.002954	0.007086	0.000154	0.021676	0.000007	3.031622	0.000116	13.429146	0.000154	0.000650	0.000000	138.818069	0.008332	0.021139	0.000154	0.104439	0.000000	2.163624	0.000133	13.676134	0.000154	0.002806
10/28/2003-18:00:00	2778.365479	54.736652	4037.925049	87.053658	0.000000	2565.156006	0.072041	0.165647	0.000154	0.491402	0.000000	104.667168	0.002946	0.006978	0.000154	0.021058	0.000000	3.077862	0.000117	13.428487	0.000154	0.000646	0.000000	138.690491	0.008303	0.020838	0.000154	0.101412	0.000000	2.161799	0.000133	13.675232	0.000154	0.002729
10/28/2003-21:00:00	2778.137207	54.730198	4038.017334	87.055733	0.000000	2565.144287	0.071912	0.162345	0.000154	0.479365	0.000000	104.648109	0.002940	0.006837	0.000154	0.020545	0.000000	3.131045	0.000119	13.427829	0.000154	0.000644	0.000000	138.580460	0.008279	0.020442	0.000154	0.098901	0.000000	2.160040	0.000132	13.674324	0.000154	0.002668
10/29/2003-00:00:00	2777.909424	54.723808	4038.111572	87.057899	0.000817	2565.119385	0.071918	0.159793	0.000154	0.471156	0.000022	104.628578	0.002939	0.006729	0.000154	0.020192	0.000018	3.168287	0.000120	13.427165	0.000154	0.000643	0.000000	138.528854	0.008274	0.020138	0.000154	0.097158	0.000000	2.158321	0.000132	13.673409	0.000154	0.002628
10/29/2003-03:00:00	2777.965088	54.723759	4038.404785	87.064392	0.000934	2564.861328	0.071913	0.157893	0.000154	0.462881	0.000024	104.602318	0.002939	0.006649	0.000154	0.019838	0.000018	3.184169	0.000121	13.426499	0.000154	0.000636	0.000000	138.531509	0.008272	0.019909	0.000154	0.095410	0.000000	2.156648	0.000132	13.672503	0.000154	0.002585
10/29/2003-06:00:00	2778.337158	54.730782	4038.929443	87.075722	0.000425	2564.358154	0.071896	0.156404	0.000154	0.454529	0.000011	104.569206	0.002937	0.006588	0.000154	0.019482	0.000008	3.197327	0.000121	13.425848	0.000154	0.000628	0.000000	138.520493	0.008268	0.019749	0.000154	0.093693	0.000000	2.155017	0.000132	13.671584	0.000154	0.002542
10/29/2003-09:00:00	2778.943115	54.742931	4039.615479	87.090660	0.000439	2563.683350	0.071875	0.155286	0.000154	0.446560	0.000011	104.531433	0.002936	0.006541	0.000154	0.019136	0.000009	3.223602	0.000122	13.425181	0.000154	0.000625	0.000000	138.445694	0.008261	0.019624	0.000154	0.091991	0.000000	2.153428	0.000131	13.670678	0.000154	0.002501
10/29/2003-12:00:00	2779.669434	54.757809	4040.385254	87.107437	0.000603	2562.940918	0.071855	0.154353	0.000154	0.438736	0.000015	104.492180	0.002935	0.006500	0.000154	0.018803	0.000011	3.256133	0.000123	13.424517	0.000154	0.000625	0.000000	138.338043	0.008253	0.019512	0.000154	0.090361	0.000000	2.151881	0.000131	13.669761	0.000154	0.002460
10/29/2003-15:00:00	2780.353271	54.771774	4041.128174	87.123543	0.000778	2562.252930	0.071814	0.152912	0.000154	0.430832	0.000019	104.454720	0.002933	0.006443	0.000154	0.018466	0.000015	3.290894	0.000124	13.423853	0.000154	0.000624	0.000000	138.224319	0.008241	0.019346	0.000154	0.088678	0.000000	2.150376	0.000131	13.668839	0.000154	0.002419
10/29/2003-18:00:00	2780.858398	54.781723	4041.739990	87.136978	0.000000	2561.728760	0.071717	0.151908	0.000154	0.421556	0.000000	104.422119	0.002928	0.006399	0.000154	0.018073	0.000000	3.329412	0.000125	13.423206	0.000154	0.000622	0.000000	138.111664	0.008223	0.019211	0.000154	0.086740	0.000000	2.148921	0.000131	13.667928	0.000154	0.002369
10/29/2003-21:00:00	2781.189941	54.787746	4042.232178	87.147598	0.000000	2561.355225	0.071647	0.150761	0.000154	0.413616	0.000000	104.393837	0.002925	0.006351	0.000154	0.017733	0.000000	3.371647	0.000126	13.422542	0.000154	0.000622	0.000000	138.001221	0.008208	0.019067	0.000154	0.085055	0.000000	2.147511	0.000130	13.667026	0.000154	0.002327
10/30/2003-00:00:00	2781.520020	54.793865	4042.720947	87.158287	0.000050	2560.980713	0.071642	0.149696	0.000154	0.407378	0.000004	104.365852	0.002924	0.006307	0.000154	0.017464	0.000001	3.413375	0.000128	13.421894	0.000154	0.000625	0.000004	137.893448	0.008200	0.018946	0.000154	0.083702	0.000000	2.146135	0.000130	13.666094	0.000154	0.002295
10/30/2003-03:00:00	2781.961182	54.802448	4043.287598	87.170670	0.000862	2560.522949	0.071633	0.148232	0.000153	0.401020	0.000030	104.335503	0.002923	0.006250	0.000153	0.017191	0.000020	3.452412	0.000129	13.421239	0.000153	0.000626	0.000007	137.786484	0.008192	0.018784	0.000153	0.082327	0.000000	2.144794	0.000130	13.665186	0.000153	0.002261
10/30/2003-06:00:00	2782.542969	54.814045	4043.955811	87.185188	0.004254	2559.969971	0.071620	0.146762	0.000153	0.394800	0.000166	104.302444	0.002922	0.006193	0.000153	0.016925	0.000129	3.487895	0.000130	13.420584	0.000153	0.000628	0.000017	137.680130	0.008184	0.018622	0.000153	0.080985	0.000001	2.143487	0.000130	13.664258	0.000153	0.002227
10/30/2003-09:00:00	2783.233643	54.828167	4044.703369	87.201447	0.013180	2559.334473	0.071606	0.145870	0.000153	0.388746	0.000443	104.267403	0.002921	0.006153	0.000153	0.016665	0.000343	3.519774	0.000131	13.419935	0.000153	0.000628	0.000037	137.575226	0.008176	0.018511	0.000153	0.079682	0.000002	2.142219	0.000130	13.663342	0.000153	0.002195
10/30/2003-12:00:00	2784.000488	54.843998	4045.505371	87.218788	0.026670	2558.657471	0.071593	0.144332	0.000153	0.382852	0.000953	104.231552	0.002921	0.006092	0.000153	0.016413	0.000761	3.548870	0.000132	13.419275	0.000153	0.000627	0.000058	137.472031	0.008169	0.018354	0.000153	0.078418	0.000003	2.140985	0.000130	13.662425	0.000153	0.002163
10/30/2003-15:00:00	2784.719482	54.858665	4046.267822	87.235420	0.051906	2558.025879	0.071582	0.143386	0.000153	0.377071	0.001836	104.197083	0.002920	0.006045	0.000153	0.016167	0.001472	3.577854	0.000133	13.418626	0.000153	0.000627	0.000097	137.369949	0.008163	0.018229	0.000153	0.077188	0.000006	2.139788	0.000130	13.661497	0.000153	0.002132
10/30/2003-18:00:00	2785.280029	54.869919	4046.922363	87.249672	0.077848	2557.531494	0.071558	0.141542	0.000153	0.371211	0.002622	104.166740	0.002918	0.005945	0.000153	0.015919	0.002136	3.610009	0.000134	13.417974	0.000153	0.000626	0.000084	137.269287	0.008154	0.017969	0.000153	0.075951	0.000005	2.138617	0.000129	13.660583	0.000153	0.002101
10/30/2003-21:00:00	2785.689453	54.877762	4047.464844	87.261543	0.102589	2557.159668	0.071534	0.140449	0.000153	0.365520	0.003420	104.139801	0.002917	0.005889	0.000153	0.015676	0.002807	3.645507	0.000135	13.417322	0.000153	0.000626	0.000067	137.169891	0.008145	0.017816	0.000153	0.074738	0.000004	2.137474	0.000129	13.659644	0.000153	0.002070
10/31/2003-00:00:00	2786.120117	54.886093	4048.031006	87.273788	0.099698	2556.800537	0.071529	0.139529	0.000153	0.360324	0.003067	104.113548	0.002916	0.005846	0.000153	0.015452	0.002485	3.681380	0.000136	13.416678	0.000153	0.000626	0.000034	137.071991	0.008138	0.017694	0.000153	0.073617	0.000002	2.136359	0.000129	13.658734	0.000153	0.002042
10/31/2003-03:00:00	2786.712158	54.897942	4048.705566	87.288498	0.079051	2556.339355	0.071520	0.138233	0.000153	0.355211	0.002503	104.084396	0.002915	0.005794	0.000153	0.015233	0.002034	3.713490	0.000137	13.416027	0.000153	0.000627	0.000020	136.975204	0.008131	0.017552	0.000153	0.072513	0.000001	2.135272	0.000129	13.657802	0.000153	0.002014
10/31/2003-06:00:00	2787.512207	54.914539	4049.524170	87.306389	0.063276	2555.720215	0.071504	0.136519	0.000153	0.350198	0.002030	104.050919	0.002914	0.005715	0.000153	0.015018	0.001658	3.740011	0.000138	13.415373	0.000153	0.000627	0.000015	136.879745	0.008124	0.017333	0.000153	0.071437	0.000001	2.134214	0.000129	13.656882	0.000153	0.001986
10/31/2003-09:00:00	2788.929688	54.944473	4050.797607	87.333733	0.027566	2554.636475	0.071474	0.134659	0.000153	0.345283	0.001027	104.004883	0.002913	0.005637	0.000153	0.014808	0.000839	3.752680	0.000138	13.414733	0.000153	0.000624	0.000010	136.785431	0.008117	0.017117	0.000153	0.070391	0.000000	2.133182	0.000129	13.655946	0.000153	0.001960
10/31/2003-12:00:00	2790.393555	54.975910	4052.095215	87.361771	0.009585	2553.534180	0.071445	0.133719	0.000153	0.340496	0.000324	103.958504	0.002912	0.005595	0.000153	0.014603	0.000268	3.761897	0.000139	13.414077	0.000153	0.000619	0.000004	136.692078	0.008111	0.017004	0.000153	0.069375	0.000000	2.132176	0.000129	13.655017	0.000153	0.001934
10/31/2003-15:00:00	2791.858398	55.007187	4053.387207	87.389854	0.000000	2552.450195	0.071405	0.132892	0.000153	0.335629	0.000000	103.912834	0.002910	0.005562	0.000153	0.014395	0.000000	3.770070	0.000139	13.413436	0.000153	0.000614	0.000000	136.600021	0.008103	0.016907	0.000153	0.068347	0.000000	2.131197	0.000129	13.654105	0.000153	0.001908
10/31/2003-18:00:00	2792.621826	55.022888	4054.187012	87.407120	0.000000	2551.940186	0.071332	0.132385	0.000153	0.330038	0.000000	103.883781	0.002906	0.005538	0.000153	0.014157	0.000000	3.793494	0.000139	13.412772	0.000153	0.000609	0.000000	136.509354	0.008089	0.016832	0.000153	0.067166	0.000000	2.130249	0.000128	13.653159	0.000153	0.001876
10/31/2003-21:00:00	2793.157471	55.033592	4054.820557	87.421043	0.000000	2551.613281	0.071261	0.131694	0.000153	0.324632	0.000000	103.859871	0.002903	0.005510	0.000153	0.013926	0.000000	3.821951	0.000140	13.412134	0.000153	0.000606	0.000000	136.419739	0.008075	0.016743	0.000153	0.066018	0.000000	2.129333	0.000128	13.652229	0.000153	0.001846
11/01/2003-00:00:00	2793.692627	55.044361	4055.451172	87.434822	0.000225	2551.278564	0.071258	0.131286	0.000153	0.320544	0.000006	103.835770	0.002902	0.005492	0.000153	0.013750	0.000005	3.850163	0.000141	13.411489	0.000153	0.000606	0.000000	136.331223	0.008068	0.016684	0.000153	0.065140	0.000000	2.128440	0.000128	13.651308	0.000153	0.001824
11/01/2003-03:00:00	2794.366455	55.058140	4056.175049	87.450691	0.000176	2550.836426	0.071249	0.131104	0.000153	0.316398	0.000005	103.808640	0.002902	0.005481	0.000153	0.013573	0.000003	3.875179	0.000142	13.410839	0.000153	0.000605	0.000000	136.243668	0.008062	0.016644	0.000153	0.064251	0.000000	2.127568	0.000128	13.650377	0.000153	0.001801
11/01/2003-06:00:00	2795.277344	55.077080	4057.075684	87.470215	0.000241	2550.215820	0.071232	0.130628	0.000153	0.312335	0.000006	103.776649	0.002901	0.005462	0.000153	0.013399	0.000005	3.894720	0.000142	13.410192	0.000153	0.000604	0.000000	136.157166	0.008056	0.016587	0.000153	0.063383	0.000000	2.126719	0.000128	13.649450	0.000153	0.001778
11/01/2003-09:00:00	2796.735352	55.108322	4058.360352	87.498199	0.000180	2549.173584	0.071204	0.130280	0.000153	0.308315	0.000003	103.732918	0.002899	0.005447	0.000153	0.013228	0.000003	3.901045	0.000142	13.409557	0.000153	0.000601	0.000000	136.071716	0.008050	0.016535	0.000153	0.062535	0.000000	2.125891	0.000128	13.648524	0.000153	0.001756
11/01/2003-12:00:00	2798.192383	55.139618	4059.645264	87.526115	0.000179	2548.171875	0.071178	0.129637	0.000153	0.304379	0.000003	103.690788	0.002898	0.005417	0.000153	0.013061	0.000003	3.906890	0.000143	13.408915	0.000153	0.000596	0.000000	135.987335	0.008044	0.016451	0.000153	0.061707	0.000000	2.125087	0.000128	13.647592	0.000153	0.001735
11/01/2003-15:00:00	2799.651123	55.170925	4060.930908	87.554131	0.000179	2547.204346	0.071137	0.128764	0.000153	0.300281	0.000003	103.650131	0.002896	0.005371	0.000153	0.012886	0.000003	3.912376	0.000143	13.408252	0.000153	0.000591	0.000000	135.904388	0.008036	0.016318	0.000153	0.060847	0.000000	2.124306	0.000127	13.646655	0.000153	0.001712
11/01/2003-18:00:00	2800.614014	55.190952	4061.869141	87.574425	0.000000	2546.657471	0.071049	0.127595	0.000153	0.295433	0.000000	103.621948	0.002892	0.005316	0.000153	0.012680	0.000000	3.929211	0.000143	13.407619	0.000153	0.000585	0.000000	135.822815	0.008020	0.016186	0.000153	0.059828	0.000000	2.123554	0.000127	13.645720	0.000153	0.001685
11/01/2003-21:00:00	2801.334229	55.205830	4062.630615	87.591148	0.000000	2546.308594	0.070981	0.126462	0.000152	0.291056	0.000000	103.599098	0.002889	0.005266	0.000152	0.012493	0.000000	3.950953	0.000143	13.406968	0.000152	0.000582	0.000000	135.742081	0.008007	0.016057	0.000152	0.058907	0.000000	2.122824	0.000127	13.644786	0.000152	0.001660
11/02/2003-00:00:00	2802.042969	55.220387	4063.385498	87.607536	0.019564	2545.964600	0.071011	0.125372	0.000152	0.287984	0.001025	103.576675	0.002891	0.005230	0.000152	0.012366	0.000749	3.972550	0.000144	13.406328	0.000152	0.000582	0.000239	135.662857	0.008011	0.015990	0.000152	0.058284	0.000015	2.122174	0.000127	13.643867	0.000152	0.001644
11/02/2003-03:00:00	2802.794434	55.235912	4064.165527	87.624573	0.136588	2545.526611	0.071221	0.125278	0.000152	0.285542	0.004873	103.553398	0.002900	0.005235	0.000152	0.012269	0.003311	3.992030	0.000145	13.405686	0.000152	0.000582	0.001154	135.587219	0.008035	0.016043	0.000152	0.057799	0.000072	2.121707	0.000127	13.642920	0.000152	0.001631
11/02/2003-06:00:00	2803.614258	55.252964	4064.997314	87.642738	0.256079	2545.092041	0.071756	0.127851	0.000152	0.284178	0.009347	103.532700	0.002921	0.005340	0.000152	0.012212	0.005852	4.010917	0.000147	13.405049	0.000152	0.000585	0.003109	135.515854	0.008083	0.016315	0.000152	0.057494	0.000193	2.121526	0.000128	13.641994	0.000152	0.001625
11/02/2003-09:00:00	2804.517334	55.271713	4065.889160	87.662071	0.346840	2544.606934	0.072200	0.128963	0.000152	0.282889	0.012782	103.510277	0.002938	0.005386	0.000152	0.012159	0.007754	4.028171	0.000148	13.404414	0.000152	0.000587	0.004713	135.444412	0.008121	0.016418	0.000152	0.057204	0.000293	2.121312	0.000129	13.641086	0.000152	0.001619
11/02/2003-12:00:00	2805.469727	55.291630	4066.820068	87.682358	0.402606	2544.057373	0.072347	0.128418	0.000152	0.281237	0.014717	103.484535	0.002944	0.005365	0.000152	0.012089	0.008969	4.043655	0.000149	13.403777	0.000152	0.000588	0.005328	135.370453	0.008133	0.016356	0.000152	0.056845	0.000331	2.120926	0.000129	13.640152	0.000152	0.001611
11/02/2003-15:00:00	2806.351563	55.309971	4067.694336	87.701424	0.481619	2543.598145	0.072529	0.129100	0.000152	0.280595	0.017581	103.463615	0.002951	0.005398	0.000152	0.012065	0.010469	4.061073	0.000150	13.403147	0.000152	0.000591	0.006906	135.300659	0.008146	0.016458	0.000152	0.056697	0.000437	2.120787	0.000129	13.639220	0.000152	0.001609
11/02/2003-18:00:00	2807.055420	55.324417	4068.448975	87.717773	0.601891	2543.296387	0.072723	0.130006	0.000152	0.280343	0.022339	103.448822	0.002959	0.005434	0.000152	0.012058	0.012997	4.082590	0.000151	13.402511	0.000152	0.000596	0.009337	135.234283	0.008162	0.016559	0.000152	0.056602	0.000586	2.120871	0.000129	13.638288	0.000152	0.001607
11/02/2003-21:00:00	2807.634521	55.336246	4069.110107	87.732216	0.707269	2542.967773	0.072797	0.130364	0.000152	0.279415	0.025794	103.429619	0.002962	0.005481	0.000152	0.012022	0.015333	4.104918	0.000152	13.401872	0.000152	0.000600	0.010064	135.161484	0.008165	0.016870	0.000152	0.056396	0.000630	2.120582	0.000130	13.637366	0.000152	0.001601
11/03/2003-00:00:00	2808.230225	55.348286	4069.779297	87.747025	0.657893	2542.654541	0.072796	0.126384	0.000152	0.276460	0.022561	103.408951	0.002961	0.005304	0.000152	0.011897	0.013956	4.128695	0.000153	13.401241	0.000152	0.000599	0.007512	135.085602	0.008160	0.016303	0.000152	0.055766	0.000470	2.120029	0.000130	13.636438	0.000152	0.001584
11/03/2003-03:00:00	2808.931396	55.362766	4070.532471	87.763298	0.704079	2542.194824	0.072787	0.123778	0.000152	0.273542	0.019239	103.384033	0.002961	0.005182	0.000152	0.011772	0.012707	4.149059	0.000153	13.400613	0.000152	0.000600	0.004935	135.009598	0.008154	0.015859	0.000152	0.055127	0.000352	2.119452	0.000129	13.635520	0.000152	0.001567
11/03/2003-06:00:00	2809.829346	55.381420	4071.414795	87.782623	0.510435	2541.854736	0.072778	0.122057	0.000152	0.270509	0.013302	103.361115	0.002960	0.005105	0.000152	0.011642	0.009022	4.169414	0.000154	13.399973	0.000152	0.000600	0.002842	134.935394	0.008149	0.015565	0.000152	0.054472	0.000192	2.118973	0.000129	13.634571	0.000152	0.001550
11/03/2003-09:00:00	2811.285645	55.412689	4072.702393	87.810646	0.402809	2541.004150	0.072756	0.120376	0.000152	0.267575	0.010759	103.323372	0.002959	0.005034	0.000152	0.011515	0.007273	4.175112	0.000154	13.399342	0.000152	0.000598	0.002368	134.861053	0.008144	0.015348	0.000152	0.053830	0.000137	2.118439	0.000129	13.633648	0.000152	0.001533
11/03/2003-12:00:00	2812.748291	55.443974	4073.992676	87.838531	0.301683	2540.170410	0.072735	0.119417	0.000152	0.264574	0.008341	103.286552	0.002958	0.004992	0.000152	0.011386	0.005581	4.180489	0.000154	13.398693	0.000152	0.000594	0.001978	134.787567	0.008138	0.015224	0.000152	0.053195	0.000113	2.117877	0.000129	13.632733	0.000152	0.001517
11/03/2003-15:00:00	2814.207764	55.475292	4075.272705	87.866585	0.288349	2539.282471	0.072720	0.120252	0.000152	0.261974	0.008079	103.249107	0.002957	0.005054	0.000152	0.011276	0.005378	4.184305	0.000154	13.398067	0.000152	0.000590	0.001974	134.714569	0.008134	0.015572	0.000152	0.052651	0.000112	2.117339	0.000129	13.631797	0.000152	0.001502
11/03/2003-18:00:00	2814.954590	55.490753	4076.060547	87.883667	0.364338	2538.872070	0.072712	0.118912	0.000152	0.259000	0.009022	103.226402	0.002956	0.004981	0.000152	0.011147	0.006361	4.202692	0.000155	13.397426	0.000152	0.000587	0.001599	134.642319	0.008128	0.015266	0.000152	0.052004	0.000092	2.116806	0.000129	13.630864	0.000152	0.001485
11/03/2003-21:00:00	2815.482666	55.501335	4076.684326	87.897270	0.450159	2538.602783	0.072688	0.118098	0.000152	0.255778	0.010276	103.207169	0.002955	0.004940	0.000152	0.011008	0.007584	4.225798	0.000155	13.396774	0.000152	0.000585	0.001175	134.570526	0.008117	0.015101	0.000152	0.051305	0.000066	2.116297	0.000129	13.629929	0.000152	0.001467
11/04/2003-00:00:00	2816.014160	55.512054	4077.313232	87.911049	0.476378	2538.370117	0.072687	0.117485	0.000152	0.253117	0.010596	103.187996	0.002954	0.004913	0.000152	0.010895	0.008006	4.249640	0.000156	13.396139	0.000152	0.000585	0.000906	134.499115	0.008112	0.015000	0.000152	0.050735	0.000047	2.115794	0.000129	13.629003	0.000152	0.001452
11/04/2003-03:00:00	2816.694580	55.525951	4078.042969	87.927086	0.467025	2538.049805	0.072685	0.117158	0.000152	0.250470	0.010513	103.165779	0.002954	0.004897	0.000152	0.010783	0.007970	4.270812	0.000157	13.395506	0.000152	0.000585	0.000848	134.427994	0.008108	0.014946	0.000152	0.050174	0.000039	2.115295	0.000129	13.628072	0.000152	0.001437
11/04/2003-06:00:00	2817.630859	55.545547	4078.960205	87.946999	0.398586	2537.588379	0.072674	0.116892	0.000152	0.247547	0.009220	103.139328	0.002953	0.004886	0.000152	0.010661	0.006963	4.287240	0.000157	13.394876	0.000152	0.000583	0.000815	134.357620	0.008103	0.014909	0.000152	0.049567	0.000037	2.114808	0.000129	13.627149	0.000152	0.001421
11/04/2003-09:00:00	2819.090576	55.576778	4080.250977	87.974945	0.260512	2536.799072	0.072655	0.116736	0.000152	0.244683	0.006284	103.103294	0.002952	0.004877	0.000152	0.010541	0.004697	4.292657	0.000157	13.394242	0.000152	0.000579	0.000694	134.288254	0.008099	0.014876	0.000152	0.048980	0.000032	2.114338	0.000129	13.626204	0.000152	0.001405
11/04/2003-12:00:00	2820.545410	55.608059	4081.531494	88.002960	0.081437	2536.095215	0.072639	0.116066	0.000151	0.241906	0.002147	103.070236	0.002951	0.004852	0.000151	0.010425	0.001580	4.298575	0.000158	13.393604	0.000151	0.000575	0.000305	134.220169	0.008094	0.014809	0.000151	0.048412	0.000016	2.113895	0.000129	13.625274	0.000151	0.001390
11/04/2003-15:00:00	2822.010010	55.639328	4082.818848	88.030823	0.014486	2535.323730	0.072605	0.115795	0.000151	0.239038	0.000297	103.036812	0.002950	0.004841	0.000151	0.010304	0.000224	4.302233	0.000158	13.392972	0.000151	0.000570	0.000014	134.153229	0.008087	0.014775	0.000151	0.047820	0.000001	2.113467	0.000129	13.624360	0.000151	0.001374
11/04/2003-18:00:00	2822.829102	55.656467	4083.654785	88.049042	0.000000	2535.011719	0.072536	0.115412	0.000151	0.235629	0.000000	103.016495	0.002946	0.004824	0.000151	0.010159	0.000000	4.319237	0.000158	13.392347	0.000151	0.000565	0.000000	134.086639	0.008073	0.014723	0.000151	0.047107	0.000000	2.113044	0.000128	13.623419	0.000151	0.001355
11/04/2003-21:00:00	2823.387939	55.667751	4084.301514	88.063210	0.005124	2534.862305	0.072470	0.113746	0.000151	0.232389	0.000145	103.000420	0.002943	0.004764	0.000151	0.010022	0.000114	4.341795	0.000159	13.391691	0.000151	0.000562	0.000000	134.020325	0.008059	0.014569	0.000151	0.046435	0.000000	2.112638	0.000128	13.622481	0.000151	0.001336
11/05/2003-00:00:00	2823.948242	55.679054	4084.949463	88.077408	0.010650	2534.687500	0.072472	0.112646	0.000151	0.230059	0.000282	102.983223	0.002942	0.004722	0.000151	0.009924	0.000221	4.364489	0.000159	13.391056	0.000151	0.000561	0.000000	133.954422	0.008055	0.014449	0.000151	0.045948	0.000000	2.112247	0.000128	13.621552	0.000151	0.001324
11/05/2003-03:00:00	2824.637695	55.693230	4085.690674	88.093620	0.012512	2534.400879	0.072470	0.111733	0.000151	0.227780	0.000325	102.962875	0.002942	0.004690	0.000151	0.009828	0.000255	4.384329	0.000160	13.390424	0.000151	0.000560	0.000000	133.888901	0.008051	0.014362	0.000151	0.045473	0.000000	2.111868	0.000128	13.620619	0.000151	0.001311
11/05/2003-06:00:00	2825.565186	55.712677	4086.604248	88.113411	0.007747	2533.932373	0.072460	0.109067	0.000151	0.225539	0.000187	102.937500	0.002941	0.004596	0.000151	0.009734	0.000147	4.399013	0.000160	13.389785	0.000151	0.000559	0.000000	133.824158	0.008047	0.014127	0.000151	0.045009	0.000000	2.111503	0.000128	13.619687	0.000151	0.001299
11/05/2003-09:00:00	2827.025391	55.743977	4087.888184	88.141403	0.004737	2533.057373	0.072438	0.107653	0.000151	0.223320	0.000112	102.900581	0.002940	0.004545	0.000151	0.009640	0.000088	4.401268	0.000160	13.389128	0.000151	0.000557	0.000000	133.760025	0.008043	0.014000	0.000151	0.044557	0.000000	2.111152	0.000128	13.618752	0.000151	0.001287
11/05/2003-12:00:00	2828.486328	55.775211	4089.173584	88.169365	0.002226	2532.225830	0.072418	0.106851	0.000151	0.221144	0.000044	102.865532	0.002940	0.004516	0.000151	0.009549	0.000035	4.403258	0.000160	13.388494	0.000151	0.000553	0.000000	133.697128	0.008039	0.013920	0.000151	0.044114	0.000000	2.110810	0.000128	13.617806	0.000151	0.001276
11/05/2003-15:00:00	2829.946045	55.806492	4090.460693	88.197319	0.000687	2531.434326	0.072378	0.106688	0.000151	0.218804	0.000016	102.832253	0.002938	0.004508	0.000151	0.009451	0.000015	4.404802	0.000160	13.387860	0.000151	0.000549	0.000000	133.635178	0.008032	0.013898	0.000151	0.043637	0.000000	2.110483	0.000128	13.616875	0.000151	0.001263
11/05/2003-18:00:00	2830.750000	55.823181	4091.282471	88.215149	0.000152	2531.172363	0.072277	0.105960	0.000151	0.215696	0.000004	102.813957	0.002933	0.004480	0.000151	0.009319	0.000003	4.421057	0.000161	13.387209	0.000151	0.000544	0.000000	133.573593	0.008016	0.013819	0.000151	0.043005	0.000000	2.110173	0.000128	13.615943	0.000151	0.001246
11/05/2003-21:00:00	2831.305176	55.834442	4091.926270	88.229385	0.003573	2531.060303	0.072195	0.105668	0.000151	0.212878	0.000097	102.799431	0.002929	0.004467	0.000151	0.009201	0.000076	4.442962	0.000161	13.386570	0.000151	0.000541	0.000000	133.512238	0.008001	0.013779	0.000151	0.042431	0.000000	2.109876	0.000127	13.615005	0.000151	0.001230
11/06/2003-00:00:00	2831.857666	55.845615	4092.573730	88.243454	0.005557	2530.926025	0.072198	0.105483	0.000151	0.211019	0.000152	102.783852	0.002929	0.004459	0.000151	0.009122	0.000121	4.465030	0.000162	13.385924	0.000151	0.000541	0.000000	133.450851	0.007998	0.013750	0.000151	0.042044	0.000000	2.109592	0.000127	13.614070	0.000151	0.001220
11/06/2003-03:00:00	2832.526611	55.859398	4093.297852	88.259300	0.006198	2530.686035	0.072196	0.104550	0.000151	0.209183	0.000170	102.765068	0.002929	0.004425	0.000151	0.009045	0.000136	4.484556	0.000163	13.385285	0.000151	0.000541	0.000000	133.389862	0.007994	0.013664	0.000151	0.041664	0.000000	2.109316	0.000127	13.613131	0.000151	0.001211
11/06/2003-06:00:00	2833.396484	55.877472	4094.165527	88.278183	0.004350	2530.290283	0.072189	0.104216	0.000151	0.207376	0.000103	102.742035	0.002928	0.004411	0.000151	0.008968	0.000084	4.499758	0.000163	13.384640	0.000151	0.000540	0.000000	133.329269	0.007990	0.013629	0.000151	0.041291	0.000000	2.109052	0.000127	13.612202	0.000151	0.001201
11/06/2003-09:00:00	2834.848877	55.908569	4095.451904	88.306015	0.002372	2529.432617	0.072167	0.104049	0.000151	0.205565	0.000064	102.705956	0.002927	0.004405	0.000151	0.008892	0.000055	4.501440	0.000163	13.384005	0.000151	0.000538	0.000000	133.269104	0.007987	0.013614	0.000151	0.040925	0.000000	2.108794	0.000127	13.611278	0.000151	0.001192
11/06/2003-12:00:00	2836.308594	55.939857	4096.737793	88.334137	0.001516	2528.605225	0.072148	0.103747	0.000151	0.203777	0.000048	102.671143	0.002926	0.004392	0.000151	0.008817	0.000038	4.502740	0.000163	13.383361	0.000151	0.000535	0.000000	133.209900	0.007983	0.013574	0.000151	0.040566	0.000000	2.108547	0.000127	13.610331	0.000151	0.001183
11/06/2003-15:00:00	2837.769043	55.971157	4098.023438	88.362000	0.000550	2527.805664	0.072104	0.103466	0.000151	0.201796	0.000014	102.637474	0.002924	0.004380	0.000151	0.008734	0.000011	4.503888	0.000163	13.382728	0.000151	0.000531	0.000000	133.151413	0.007976	0.013528	0.000151	0.040167	0.000000	2.108310	0.000127	13.609400	0.000151	0.001172
11/06/2003-18:00:00	2838.490967	55.986149	4098.787109	88.378700	0.000000	2527.591797	0.071989	0.103123	0.000151	0.199008	0.000000	102.620323	0.002919	0.004365	0.000151	0.008616	0.000000	4.521524	0.000163	13.382081	0.000151	0.000527	0.000000	133.093231	0.007959	0.013482	0.000151	0.039610	0.000000	2.108088	0.000127	13.608465	0.000151	0.001157
11/06/2003-21:00:00	2838.970215	55.995663	4099.380371	88.391693	0.001146	2527.532959	0.071905	0.102935	0.000151	0.196588	0.000031	102.607147	0.002915	0.004353	0.000151	0.008514	0.000024	4.544570	0.000164	13.381437	0.000151	0.000525	0.000000	133.035004	0.007944	0.013430	0.000151	0.039120	0.000000	2.107880	0.000127	13.607525	0.000151	0.001144
11/07/2003-00:00:00	2839.459717	56.005344	4099.975586	88.404800	0.001731	2527.446533	0.071909	0.102768	0.000150	0.195059	0.000048	102.592918	0.002915	0.004344	0.000150	0.008449	0.000038	4.567626	0.000165	13.380797	0.000150	0.000525	0.000000	132.977005	0.007941	0.013392	0.000150	0.038803	0.000000	2.107678	0.000127	13.606598	0.000150	0.001136
11/07/2003-03:00:00	2840.084229	56.018234	4100.673828	88.419983	0.001504	2527.231934	0.071909	0.102710	0.000150	0.193544	0.000046	102.574799	0.002914	0.004341	0.000150	0.008385	0.000038	4.587483	0.000165	13.380153	0.000150	0.000525	0.000000	132.919327	0.007937	0.013381	0.000150	0.038491	0.000000	2.107485	0.000127	13.605676	0.000150	0.001128
11/07/2003-06:00:00	2840.927979	56.035824	4101.524414	88.438614	0.001091	2526.844727	0.071901	0.102458	0.000150	0.192038	0.000029	102.551865	0.002914	0.004330	0.000150	0.008322	0.000024	4.602495	0.000166	13.379529	0.000150	0.000525	0.000000	132.861908	0.007934	0.013342	0.000150	0.038184	0.000000	2.107300	0.000127	13.604724	0.000150	0.001121
11/07/2003-09:00:00	2842.389893	56.067120	4102.811523	88.466446	0.000393	2525.980957	0.071879	0.102408	0.000150	0.190530	0.000016	102.515511	0.002913	0.004327	0.000150	0.008258	0.000014	4.603426	0.000166	13.378868	0.000150	0.000523	0.000000	132.805099	0.007930	0.013329	0.000150	0.037883	0.000000	2.107122	0.000127	13.603795	0.000150	0.001113
11/07/2003-12:00:00	2843.851318	56.098377	4104.097168	88.494453	0.000000	2525.148682	0.071858	0.101870	0.000150	0.189038	0.000000	102.480446	0.002912	0.004310	0.000150	0.008196	0.000000	4.604115	0.000166	13.378254	0.000150	0.000521	0.000000	132.748779	0.007927	0.013290	0.000150	0.037586	0.000000	2.106949	0.000127	13.602847	0.000150	0.001106
11/07/2003-15:00:00	2845.309082	56.129639	4105.383789	88.522560	0.000000	2524.342285	0.071815	0.099718	0.000150	0.187368	0.000000	102.446541	0.002910	0.004248	0.000150	0.008125	0.000000	4.604649	0.000166	13.377611	0.000150	0.000518	0.000000	132.693451	0.007920	0.013179	0.000150	0.037253	0.000000	2.106788	0.000127	13.601914	0.000150	0.001097
11/07/2003-18:00:00	2846.043701	56.144859	4106.154297	88.539330	0.000000	2524.120361	0.071696	0.098409	0.000150	0.184926	0.000000	102.429207	0.002905	0.004207	0.000150	0.008023	0.000000	4.621336	0.000166	13.376957	0.000150	0.000514	0.000000	132.638229	0.007903	0.013091	0.000150	0.036771	0.000000	2.106639	0.000126	13.600987	0.000150	0.001084
11/07/2003-21:00:00	2846.521729	56.154476	4106.752930	88.552284	0.000000	2524.075684	0.071611	0.097800	0.000150	0.182820	0.000000	102.416580	0.002901	0.004186	0.000150	0.007934	0.000000	4.643726	0.000166	13.376324	0.000150	0.000512	0.000000	132.583206	0.007888	0.013039	0.000150	0.036350	0.000000	2.106503	0.000126	13.600050	0.000150	0.001073
11/08/2003-00:00:00	2846.982666	56.163624	4107.328613	88.564964	0.000049	2524.022217	0.071615	0.097545	0.000150	0.181554	0.000003	102.403252	0.002901	0.004177	0.000150	0.007880	0.000001	4.666690	0.000167	13.375672	0.000150	0.000512	0.000004	132.528305	0.007885	0.013018	0.000150	0.036089	0.000000	2.106373	0.000126	13.599110	0.000150	0.001066
11/08/2003-03:00:00	2847.511475	56.174232	4107.955566	88.578728	0.003401	2523.886719	0.071618	0.097275	0.000150	0.180301	0.000149	102.387474	0.002900	0.004167	0.000150	0.007827	0.000119	4.687918	0.000168	13.375025	0.000150	0.000513	0.000012	132.473587	0.007882	0.012985	0.000150	0.035831	0.000001	2.106250	0.000126	13.598177	0.000150	0.001060
11/08/2003-06:00:00	2848.129883	56.186775	4108.646484	88.593857	0.017475	2523.664795	0.071620	0.097318	0.000150	0.179070	0.000730	102.368919	0.002900	0.004168	0.000150	0.007775	0.000595	4.706903	0.000169	13.374402	0.000150	0.000513	0.000039	132.419174	0.007880	0.012986	0.000150	0.035579	0.000002	2.106138	0.000126	13.597243	0.000150	0.001054
11/08/2003-09:00:00	2848.826904	56.201195	4109.391602	88.610107	0.040500	2523.368408	0.071624	0.097220	0.000150	0.177883	0.001656	102.348175	0.002900	0.004166	0.000150	0.007725	0.001354	4.723720	0.000169	13.373760	0.000150	0.000514	0.000078	132.365005	0.007879	0.012982	0.000150	0.035341	0.000005	2.106039	0.000126	13.596325	0.000150	0.001048
11/08/2003-12:00:00	2849.575684	56.216747	4110.176270	88.627266	0.060158	2523.031982	0.071630	0.097105	0.000150	0.176718	0.002406	102.326447	0.002900	0.004162	0.000150	0.007677	0.001963	4.739348	0.000170	13.373111	0.000150	0.000514	0.000116	132.311066	0.007879	0.012977	0.000150	0.035110	0.000007	2.105948	0.000126	13.595374	0.000150	0.001043
11/08/2003-15:00:00	2850.261230	56.230885	4110.913086	88.643257	0.088781	2522.742188	0.071636	0.097111	0.000150	0.175546	0.003331	102.306061	0.002901	0.004162	0.000150	0.007628	0.002722	4.756236	0.000170	13.372483	0.000150	0.000514	0.000156	132.257492	0.007878	0.012976	0.000150	0.034879	0.000010	2.105861	0.000126	13.594442	0.000150	0.001037
11/08/2003-18:00:00	2850.711914	56.239819	4111.483887	88.655884	0.111185	2522.627197	0.071619	0.096444	0.000150	0.174231	0.003761	102.290779	0.002899	0.004136	0.000150	0.007573	0.003098	4.778752	0.000171	13.371841	0.000150	0.000514	0.000118	132.203918	0.007873	0.012909	0.000150	0.034619	0.000007	2.105770	0.000126	13.593511	0.000150	0.001030
11/08/2003-21:00:00	2850.927490	56.243481	4111.891113	88.664764	0.119538	2522.704346	0.071593	0.096020	0.000150	0.172827	0.003328	102.280891	0.002898	0.004119	0.000150	0.007513	0.002794	4.807735	0.000172	13.371197	0.000150	0.000514	0.000069	132.150482	0.007865	0.012863	0.000150	0.034328	0.000004	2.105687	0.000126	13.592571	0.000150	0.001023
11/09/2003-00:00:00	2851.144043	56.247238	4112.296387	88.673683	0.111109	2522.778809	0.071602	0.095779	0.000150	0.171721	0.003204	102.270172	0.002898	0.004108	0.000150	0.007466	0.002648	4.837092	0.000173	13.370564	0.000150	0.000516	0.000037	132.098511	0.007862	0.012828	0.000150	0.034099	0.000002	2.105605	0.000126	13.591641	0.000150	0.001017
11/09/2003-03:00:00	2851.502930	56.254139	4112.802734	88.684776	0.106050	2522.728271	0.071606	0.094925	0.000150	0.170615	0.003162	102.255875	0.002897	0.004081	0.000150	0.007419	0.002609	4.863635	0.000174	13.369932	0.000150	0.000518	0.000029	132.046829	0.007859	0.012755	0.000150	0.033872	0.000002	2.105527	0.000126	13.590707	0.000150	0.001012
11/09/2003-06:00:00	2852.027344	56.264648	4113.425293	88.698494	0.079348	2522.560547	0.071605	0.093713	0.000150	0.169513	0.002536	102.238014	0.002897	0.004040	0.000150	0.007372	0.002126	4.887167	0.000174	13.369287	0.000150	0.000519	0.000024	131.994385	0.007856	0.012650	0.000150	0.033647	0.000001	2.105458	0.000126	13.589765	0.000150	0.001007
11/09/2003-09:00:00	2852.687256	56.278229	4114.146484	88.714172	0.023750	2522.315918	0.071601	0.092788	0.000150	0.168415	0.000688	102.218483	0.002897	0.004006	0.000150	0.007325	0.000564	4.908419	0.000175	13.368656	0.000150	0.000519	0.000009	131.942154	0.007853	0.012565	0.000150	0.033425	0.000001	2.105392	0.000126	13.588838	0.000150	0.001001
11/09/2003-12:00:00	2853.429199	56.293659	4114.926270	88.731201	0.000000	2521.981201	0.071595	0.092326	0.000149	0.167339	0.000000	102.196175	0.002896	0.003989	0.000149	0.007280	0.000000	4.926302	0.000176	13.368018	0.000149	0.000520	0.000000	131.890289	0.007850	0.012521	0.000149	0.033209	0.000000	2.105332	0.000126	13.587899	0.000149	0.000996
11/09/2003-15:00:00	2854.137695	56.308247	4115.675781	88.747566	0.000000	2521.658936	0.071581	0.092165	0.000149	0.166206	0.000000	102.174431	0.002895	0.003982	0.000149	0.007232	0.000000	4.944090	0.000176	13.367379	0.000149	0.000520	0.000000	131.838638	0.007845	0.012502	0.000149	0.032981	0.000000	2.105277	0.000126	13.586977	0.000149	0.000990
11/09/2003-18:00:00	2854.693359	56.319565	4116.323242	88.761848	0.000000	2521.457031	0.071545	0.091859	0.000149	0.164901	0.000000	102.155968	0.002893	0.003970	0.000149	0.007176	0.000000	4.965051	0.000177	13.366737	0.000149	0.000519	0.000000	131.787231	0.007838	0.012469	0.000149	0.032719	0.000000	2.105229	0.000126	13.586039	0.000149	0.000984
11/09/2003-21:00:00	2855.119385	56.327942	4116.880371	88.773994	0.000000	2521.358398	0.071517	0.091766	0.000149	0.163661	0.000000	102.140495	0.002892	0.003966	0.000149	0.007123	0.000000	4.989231	0.000178	13.366106	0.000149	0.000520	0.000000	131.736038	0.007831	0.012453	0.000149	0.032468	0.000000	2.105186	0.000126	13.585097	0.000149	0.000977
11/10/2003-00:00:00	2855.530273	56.335964	4117.423340	88.785919	0.000000	2521.263672	0.071520	0.091635	0.000149	0.162674	0.000000	102.124985	0.002891	0.003962	0.000149	0.007081	0.000000	5.013898	0.000178	13.365488	0.000149	0.000521	0.000000	131.685349	0.007828	0.012443	0.000149	0.032268	0.000000	2.105148	0.000126	13.584170	0.000149	0.000973
11/10/2003-03:00:00	2855.972412	56.344769	4117.985352	88.798294	0.000000	2521.138916	0.071522	0.091603	0.000149	0.161698	0.000000	102.108780	0.002891	0.003959	0.000149	0.007040	0.000000	5.037934	0.000179	13.364843	0.000149	0.000522	0.000000	131.634949	0.007826	0.012431	0.000149	0.032071	0.000000	2.105114	0.000126	13.583233	0.000149	0.000968
11/10/2003-06:00:00	2856.460205	56.354507	4118.588379	88.811279	0.000000	2520.979004	0.071522	0.091435	0.000149	0.160731	0.000000	102.091240	0.002891	0.003953	0.000149	0.006999	0.000000	5.060988	0.000180	13.364213	0.000149	0.000523	0.000000	131.584503	0.007823	0.012411	0.000149	0.031876	0.000000	2.105085	0.000126	13.582291	0.000149	0.000963
11/10/2003-09:00:00	2856.986084	56.365070	4119.215820	88.825134	0.000000	2520.783691	0.071522	0.091466	0.000149	0.159778	0.000000	102.072815	0.002890	0.003954	0.000149	0.006959	0.000000	5.083056	0.000181	13.363574	0.000149	0.000523	0.000000	131.534485	0.007820	0.012412	0.000149	0.031685	0.000000	2.105061	0.000126	13.581361	0.000149	0.000959
11/10/2003-12:00:00	2857.534180	56.376163	4119.853516	88.839104	0.000000	2520.574707	0.071521	0.091321	0.000149	0.158837	0.000000	102.054016	0.002890	0.003948	0.000149	0.006919	0.000000	5.104452	0.000181	13.362949	0.000149	0.000524	0.000000	131.484467	0.007817	0.012392	0.000149	0.031496	0.000000	2.105040	0.000126	13.580428	0.000149	0.000954
11/10/2003-15:00:00	2858.051514	56.386578	4120.470215	88.852608	0.000000	2520.388916	0.071513	0.091323	0.000149	0.157853	0.000000	102.035995	0.002889	0.003948	0.000149	0.006877	0.000000	5.126452	0.000182	13.362318	0.000149	0.000525	0.000000	131.434814	0.007813	0.012394	0.000149	0.031299	0.000000	2.105026	0.000126	13.579498	0.000149	0.000950
11/10/2003-18:00:00	2858.445557	56.394341	4121.004395	88.864296	0.000000	2520.299072	0.071490	0.091156	0.000149	0.156752	0.000000	102.020462	0.002888	0.003942	0.000149	0.006830	0.000000	5.151235	0.000183	13.361692	0.000149	0.000525	0.000000	131.385178	0.007808	0.012375	0.000149	0.031079	0.000000	2.105014	0.000126	13.578563	0.000149	0.000944
11/10/2003-21:00:00	2858.734131	56.399651	4121.458496	88.874344	0.000000	2520.289795	0.071476	0.091153	0.000149	0.155723	0.000000	102.007339	0.002887	0.003940	0.000149	0.006787	0.000000	5.178735	0.000184	13.361074	0.000149	0.000526	0.000000	131.336258	0.007803	0.012364	0.000149	0.030873	0.000000	2.105006	0.000126	13.577629	0.000149	0.000939
11/11/2003-00:00:00	2859.007568	56.404694	4121.906250	88.884102	0.003831	2520.278809	0.071483	0.091059	0.000149	0.154854	0.000184	101.993912	0.002887	0.003937	0.000149	0.006750	0.000146	5.206405	0.000185	13.360435	0.000149	0.000527	0.000020	131.288452	0.007800	0.012356	0.000149	0.030697	0.000001	2.105009	0.000126	13.576697	0.000149	0.000935
11/11/2003-03:00:00	2859.299316	56.410137	4122.363770	88.894272	0.034067	2520.227295	0.071503	0.091184	0.000149	0.154069	0.001596	101.978996	0.002888	0.003943	0.000149	0.006718	0.001293	5.232853	0.000186	13.359821	0.000149	0.000529	0.000122	131.241577	0.007802	0.012379	0.000149	0.030545	0.000008	2.105037	0.000126	13.575764	0.000149	0.000931
11/11/2003-06:00:00	2859.620361	56.416161	4122.841797	88.904793	0.087814	2520.125977	0.071531	0.090895	0.000149	0.153331	0.003476	101.962730	0.002889	0.003935	0.000149	0.006688	0.002765	5.258474	0.000186	13.359192	0.000149	0.000531	0.000239	131.194946	0.007806	0.012373	0.000149	0.030409	0.000015	2.105077	0.000126	13.574833	0.000149	0.000928
11/11/2003-09:00:00	2859.958984	56.422638	4123.334961	88.915512	0.212836	2519.933594	0.071580	0.090826	0.000149	0.152626	0.007155	101.944420	0.002891	0.003934	0.000149	0.006659	0.005559	5.282357	0.000187	13.358566	0.000149	0.000533	0.000440	131.148651	0.007812	0.012378	0.000149	0.030277	0.000027	2.105145	0.000126	13.573894	0.000149	0.000925
11/11/2003-12:00:00	2860.315186	56.429512	4123.839355	88.926598	0.377774	2519.703125	0.071737	0.091059	0.000149	0.152079	0.012099	101.925758	0.002897	0.003931	0.000149	0.006637	0.009117	5.305386	0.000189	13.357942	0.000149	0.000535	0.001014	131.103760	0.007826	0.012300	0.000149	0.030170	0.000063	2.105306	0.000126	13.572972	0.000149	0.000923
11/11/2003-15:00:00	2860.632324	56.435551	4124.319824	88.937210	0.545756	2519.486572	0.071946	0.091427	0.000149	0.151627	0.017036	101.907890	0.002905	0.003939	0.000149	0.006618	0.012618	5.329041	0.000190	13.357318	0.000149	0.000537	0.001695	131.059586	0.007845	0.012273	0.000149	0.030078	0.000105	2.105509	0.000127	13.572028	0.000149	0.000921
11/11/2003-18:00:00	2860.832520	56.438877	4124.711914	88.945847	0.704840	2519.334229	0.072109	0.091504	0.000149	0.151115	0.021939	101.891541	0.002911	0.003940	0.000149	0.006597	0.016168	5.353765	0.000191	13.356690	0.000149	0.000539	0.002207	131.019684	0.007859	0.012258	0.000149	0.029975	0.000137	2.105682	0.000127	13.571101	0.000149	0.000919
11/11/2003-21:00:00	2860.922607	56.439873	4125.028809	88.952812	0.834671	2519.233887	0.072197	0.091080	0.000149	0.150508	0.026624	101.876068	0.002914	0.003922	0.000149	0.006572	0.019654	5.376035	0.000192	13.356066	0.000149	0.000540	0.002461	130.995422	0.007866	0.012203	0.000149	0.029858	0.000153	2.105813	0.000127	13.570176	0.000149	0.000917
11/12/2003-00:00:00	2861.059814	56.441936	4125.376953	88.960510	0.617166	2519.376465	0.072210	0.089708	0.000149	0.149691	0.017112	101.870415	0.002914	0.003868	0.000149	0.006537	0.012848	5.401102	0.000193	13.355458	0.000149	0.000539	0.001234	130.990097	0.007867	0.012058	0.000149	0.029704	0.000077	2.105894	0.000127	13.569235	0.000149	0.000913
11/12/2003-03:00:00	2861.420654	56.448864	4125.881836	88.971649	0.570716	2519.296143	0.072214	0.089080	0.000148	0.148951	0.014360	101.855865	0.002914	0.003843	0.000148	0.006507	0.011353	5.418361	0.000193	13.354829	0.000148	0.000541	0.000738	130.983231	0.007866	0.011988	0.000148	0.029560	0.000046	2.105949	0.000127	13.568309	0.000148	0.000909
11/12/2003-06:00:00	2862.020996	56.461151	4126.566895	88.986534	0.488612	2519.063232	0.072212	0.088738	0.000148	0.148154	0.012681	101.835007	0.002914	0.003830	0.000148	0.006474	0.010057	5.436567	0.000194	13.354201	0.000148	0.000542	0.000500	130.950668	0.007865	0.011960	0.000148	0.029418	0.000028	2.105994	0.000127	13.567369	0.000148	0.000905
11/12/2003-09:00:00	2862.855225	56.478603	4127.408203	89.004814	0.391302	2518.682129	0.072204	0.088580	0.000148	0.147356	0.010506	101.810234	0.002913	0.003823	0.000148	0.006440	0.008362	5.453101	0.000195	13.353582	0.000148	0.000543	0.000409	130.903748	0.007862	0.011937	0.000148	0.029268	0.000019	2.106032	0.000127	13.566452	0.000148	0.000902
11/12/2003-12:00:00	2864.208740	56.507229	4128.621094	89.031097	0.225789	2517.965088	0.072186	0.088468	0.000148	0.146552	0.006389	101.776535	0.002912	0.003818	0.000148	0.006407	0.005084	5.458930	0.000195	13.352960	0.000148	0.000542	0.000280	130.857010	0.007859	0.011924	0.000148	0.029114	0.000014	2.106071	0.000127	13.565513	0.000148	0.000898
11/12/2003-15:00:00	2865.128174	56.526459	4129.528809	89.050827	0.126042	2517.561035	0.072176	0.088519	0.000148	0.145770	0.003774	101.752228	0.002911	0.003820	0.000148	0.006373	0.002991	5.471532	0.000195	13.352336	0.000148	0.000542	0.000179	130.810196	0.007857	0.011930	0.000148	0.028962	0.000009	2.106112	0.000127	13.564584	0.000148	0.000895
11/12/2003-18:00:00	2865.726318	56.538708	4130.203613	89.065567	0.022439	2517.431396	0.072160	0.088387	0.000148	0.144913	0.000734	101.736069	0.002910	0.003814	0.000148	0.006336	0.000584	5.490942	0.000195	13.351716	0.000148	0.000541	0.000052	130.763916	0.007850	0.011910	0.000148	0.028784	0.000003	2.106158	0.000127	13.563652	0.000148	0.000890
11/12/2003-21:00:00	2866.074463	56.545357	4130.706543	89.076569	0.000000	2517.418945	0.072127	0.088209	0.000148	0.143918	0.000000	101.723137	0.002908	0.003807	0.000148	0.006292	0.000000	5.514212	0.000196	13.351102	0.000148	0.000541	0.000000	130.717667	0.007841	0.011888	0.000148	0.028577	0.000000	2.106207	0.000127	13.562716	0.000148	0.000885
11/13/2003-00:00:00	2866.425537	56.552193	4131.206055	89.087479	0.000000	2517.379150	0.072131	0.088260	0.000148	0.143202	0.000000	101.709297	0.002908	0.003809	0.000148	0.006262	0.000000	5.537004	0.000197	13.350476	0.000148	0.000542	0.000000	130.671738	0.007839	0.011893	0.000148	0.028434	0.000000	2.106257	0.000127	13.561791	0.000148	0.000882
11/13/2003-03:00:00	2866.925781	56.562210	4131.809570	89.100853	0.000000	2517.221436	0.072131	0.087518	0.000148	0.142491	0.000000	101.692146	0.002907	0.003783	0.000148	0.006232	0.000000	5.556316	0.000197	13.349874	0.000148	0.000542	0.000000	130.626083	0.007836	0.011811	0.000148	0.028294	0.000000	2.106308	0.000127	13.560856	0.000148	0.000879
11/13/2003-06:00:00	2867.600586	56.576149	4132.540527	89.116798	0.000000	2516.924316	0.072126	0.086530	0.000148	0.141798	0.000000	101.671120	0.002907	0.003750	0.000148	0.006203	0.000000	5.571104	0.000198	13.349240	0.000148	0.000543	0.000000	130.580368	0.007834	0.011703	0.000148	0.028157	0.000000	2.106364	0.000127	13.559917	0.000148	0.000876
11/13/2003-09:00:00	2868.483398	56.594540	4133.420410	89.135765	0.000000	2516.481934	0.072115	0.085928	0.000148	0.141114	0.000000	101.646133	0.002906	0.003729	0.000148	0.006174	0.000000	5.580669	0.000198	13.348615	0.000148	0.000543	0.000000	130.535217	0.007831	0.011638	0.000148	0.028024	0.000000	2.106421	0.000127	13.559008	0.000148	0.000873
11/13/2003-12:00:00	2869.842529	56.623356	4134.641113	89.162262	0.000000	2515.658691	0.072093	0.085773	0.000148	0.140421	0.000000	101.610870	0.002905	0.003724	0.000148	0.006145	0.000000	5.579147	0.000198	13.347996	0.000148	0.000542	0.000000	130.490021	0.007829	0.011621	0.000148	0.027892	0.000000	2.106482	0.000127	13.558073	0.000148	0.000870
11/13/2003-15:00:00	2870.778809	56.642948	4135.558105	89.182213	0.000000	2515.198975	0.072070	0.085566	0.000148	0.139681	0.000000	101.586029	0.002904	0.003716	0.000148	0.006113	0.000000	5.585849	0.000198	13.347373	0.000148	0.000541	0.000000	130.444931	0.007824	0.011599	0.000148	0.027745	0.000000	2.106547	0.000127	13.557137	0.000148	0.000866
11/13/2003-18:00:00	2871.418701	56.656094	4136.264648	89.197548	0.000000	2514.989746	0.072010	0.085139	0.000148	0.138655	0.000000	101.568245	0.002901	0.003698	0.000148	0.006069	0.000000	5.598690	0.000198	13.346763	0.000148	0.000539	0.000000	130.400284	0.007813	0.011558	0.000148	0.027536	0.000000	2.106616	0.000127	13.556209	0.000148	0.000861
11/13/2003-21:00:00	2871.848877	56.664646	4136.823730	89.209808	0.000000	2514.945557	0.071961	0.084693	0.000148	0.137704	0.000000	101.555008	0.002898	0.003679	0.000148	0.006028	0.000000	5.616369	0.000199	13.346142	0.000148	0.000538	0.000000	130.355698	0.007803	0.011507	0.000148	0.027345	0.000000	2.106690	0.000127	13.555283	0.000148	0.000856
11/14/2003-00:00:00	2872.274902	56.673077	4137.378906	89.221931	0.000000	2514.895752	0.071965	0.084567	0.000148	0.137103	0.000000	101.541679	0.002898	0.003673	0.000148	0.006002	0.000000	5.634419	0.000199	13.345517	0.000148	0.000539	0.000000	130.311523	0.007801	0.011495	0.000148	0.027225	0.000000	2.106767	0.000127	13.554347	0.000148	0.000853
11/14/2003-03:00:00	2872.804443	56.683758	4138.004395	89.235756	0.000000	2514.764648	0.071965	0.084435	0.000148	0.136503	0.000000	101.525879	0.002898	0.003669	0.000148	0.005977	0.000000	5.650245	0.000200	13.344897	0.000148	0.000539	0.000000	130.267410	0.007799	0.011480	0.000148	0.027105	0.000000	2.106847	0.000127	13.553413	0.000148	0.000851
11/14/2003-06:00:00	2873.455078	56.697189	4138.717773	89.251335	0.000000	2514.534424	0.071962	0.084328	0.000148	0.135904	0.000000	101.507278	0.002897	0.003665	0.000148	0.005952	0.000000	5.663027	0.000200	13.344289	0.000148	0.000539	0.000000	130.223511	0.007796	0.011472	0.000148	0.026987	0.000000	2.106928	0.000127	13.552485	0.000148	0.000848
11/14/2003-09:00:00	2874.240723	56.713524	4139.523926	89.268913	0.000000	2514.202637	0.071955	0.084244	0.000148	0.135309	0.000000	101.486099	0.002897	0.003662	0.000148	0.005927	0.000000	5.672476	0.000200	13.343660	0.000148	0.000539	0.000000	130.179688	0.007794	0.011466	0.000148	0.026870	0.000000	2.107013	0.000127	13.551560	0.000148	0.000845
11/14/2003-12:00:00	2875.126709	56.731998	4140.405273	89.288071	0.000000	2513.802979	0.071946	0.084095	0.000148	0.134722	0.000000	101.462944	0.002896	0.003656	0.000148	0.005902	0.000000	5.679276	0.000200	13.343049	0.000148	0.000539	0.000000	130.136063	0.007792	0.011451	0.000148	0.026756	0.000000	2.107098	0.000127	13.550629	0.000148	0.000843
11/14/2003-15:00:00	2875.934326	56.748859	4141.231445	89.306015	0.000000	2513.475586	0.071927	0.084051	0.000147	0.134070	0.000000	101.442017	0.002895	0.003654	0.000147	0.005874	0.000000	5.687269	0.000201	13.342437	0.000147	0.000538	0.000000	130.092499	0.007787	0.011445	0.000147	0.026627	0.000000	2.107187	0.000127	13.549698	0.000147	0.000840
11/14/2003-18:00:00	2876.532471	56.761078	4141.905273	89.320862	0.000000	2513.320313	0.071861	0.083983	0.000147	0.133115	0.000000	101.426010	0.002892	0.003651	0.000147	0.005833	0.000000	5.699800	0.000201	13.341810	0.000147	0.000537	0.000000	130.049118	0.007777	0.011433	0.000147	0.026438	0.000000	2.107281	0.000126	13.548775	0.000147	0.000835
11/14/2003-21:00:00	2876.955811	56.769470	4142.460449	89.332909	0.000000	2513.295898	0.071814	0.083773	0.000147	0.132276	0.000000	101.413589	0.002890	0.003643	0.000147	0.005798	0.000000	5.716531	0.000201	13.341190	0.000147	0.000536	0.000000	130.006027	0.007768	0.011409	0.000147	0.026272	0.000000	2.107379	0.000126	13.547845	0.000147	0.000831
11/15/2003-00:00:00	2877.363281	56.777485	4142.998047	89.344772	0.020354	2513.264893	0.071831	0.083843	0.000147	0.131802	0.001120	101.400665	0.002890	0.003648	0.000147	0.005778	0.000915	5.733181	0.000202	13.340583	0.000147	0.000537	0.000105	129.963455	0.007769	0.011432	0.000147	0.026181	0.000007	2.107504	0.000126	13.546916	0.000147	0.000829
11/15/2003-03:00:00	2877.810547	56.786381	4143.567871	89.357246	0.052696	2513.187744	0.071878	0.084294	0.000147	0.131467	0.002496	101.386787	0.002893	0.003671	0.000147	0.005767	0.001939	5.749144	0.000203	13.339961	0.000147	0.000538	0.000337	129.921631	0.007779	0.011533	0.000147	0.026132	0.000021	2.107668	0.000127	13.545991	0.000147	0.000828
11/15/2003-06:00:00	2878.309814	56.796421	4144.172363	89.370514	0.215818	2512.977051	0.072054	0.085942	0.000147	0.131235	0.007571	101.370827	0.002900	0.003734	0.000147	0.005759	0.005449	5.762261	0.000203	13.339355	0.000147	0.000540	0.001242	129.882217	0.007796	0.011701	0.000147	0.026098	0.000077	2.107998	0.000127	13.545059	0.000147	0.000828
11/15/2003-09:00:00	2878.856445	56.807541	4144.813965	89.384491	0.368612	2512.754883	0.072226	0.087873	0.000147	0.131175	0.012555	101.355530	0.002907	0.003810	0.000147	0.005757	0.008677	5.774942	0.000204	13.338748	0.000147	0.000542	0.002578	129.844666	0.007811	0.011892	0.000147	0.026090	0.000160	2.108448	0.000127	13.544152	0.000147	0.000829
11/15/2003-12:00:00	2879.429443	56.819267	4145.474121	89.398872	0.501588	2512.509766	0.072332	0.088942	0.000147	0.131080	0.016905	101.339760	0.002911	0.003850	0.000147	0.005754	0.011462	5.787102	0.000205	13.338151	0.000147	0.000544	0.003798	129.807343	0.007819	0.011994	0.000147	0.026075	0.000236	2.108897	0.000127	13.543215	0.000147	0.000830
11/15/2003-15:00:00	2879.971191	56.830250	4146.110840	89.412804	0.623375	2512.284424	0.072392	0.089354	0.000147	0.130982	0.020926	101.324272	0.002913	0.003868	0.000147	0.005750	0.014054	5.799898	0.000206	13.337550	0.000147	0.000545	0.004895	129.769775	0.007825	0.012040	0.000147	0.026057	0.000304	2.109346	0.000128	13.542307	0.000147	0.000831
11/15/2003-18:00:00	2880.399658	56.838726	4146.665527	89.424896	0.745863	2512.120850	0.072435	0.089554	0.000147	0.130954	0.024952	101.310310	0.002915	0.003877	0.000147	0.005749	0.016751	5.815072	0.000206	13.336934	0.000147	0.000548	0.005783	129.731979	0.007830	0.012066	0.000147	0.026046	0.000360	2.109772	0.000128	13.541378	0.000147	0.000832
11/15/2003-21:00:00	2880.718262	56.844826	4147.145508	89.435577	0.861047	2512.003662	0.072469	0.089478	0.000147	0.130957	0.028793	101.297134	0.002916	0.003873	0.000147	0.005750	0.019474	5.832452	0.000207	13.336333	0.000147	0.000550	0.006312	129.693237	0.007832	0.012065	0.000147	0.026040	0.000393	2.110137	0.000128	13.540452	0.000147	0.000833
11/16/2003-00:00:00	2881.051758	56.851128	4147.630371	89.446098	1.032391	2512.161865	0.072512	0.147420	0.000147	0.136293	0.038554	101.305557	0.002920	0.006637	0.000147	0.005978	0.023522	5.856786	0.000208	13.335970	0.000147	0.000575	0.013655	129.670547	0.007847	0.023072	0.000147	0.026989	0.000849	2.112128	0.000128	13.539591	0.000147	0.000863
11/16/2003-03:00:00	2881.475098	56.859550	4148.181641	89.458298	1.216855	2511.742432	0.072363	0.680230	0.000147	0.143972	0.047312	101.293877	0.002916	0.026085	0.000147	0.006308	0.026931	5.878963	0.000209	13.336876	0.000147	0.000611	0.020752	129.598511	0.007841	0.075988	0.000147	0.028359	0.001291	2.113699	0.000128	13.539172	0.000147	0.000901
11/16/2003-06:00:00	2882.020264	56.870716	4148.821777	89.472206	1.354564	2510.134033	0.072164	1.984485	0.000147	0.155971	0.054550	101.239212	0.002910	0.073829	0.000147	0.006807	0.029511	5.896507	0.000209	13.340295	0.000147	0.000662	0.027118	129.431702	0.007823	0.189857	0.000147	0.030374	0.001686	2.114268	0.000128	13.539685	0.000147	0.000950
11/16/2003-09:00:00	2882.667969	56.883995	4149.533203	89.487709	1.457195	2507.709473	0.071995	3.244131	0.000147	0.176654	0.060452	101.153419	0.002904	0.121641	0.000147	0.007615	0.031403	5.910151	0.000209	13.345335	0.000147	0.000742	0.032745	129.196350	0.007801	0.300731	0.000147	0.033475	0.002036	2.114133	0.000128	13.540849	0.000147	0.001018
11/16/2003-12:00:00	2883.376953	56.898727	4150.284180	89.504173	1.534474	2504.983887	0.071862	3.978161	0.000147	0.210551	0.065269	101.055115	0.002899	0.150862	0.000147	0.008879	0.032809	5.921400	0.000209	13.350850	0.000147	0.000861	0.037625	128.933823	0.007780	0.367109	0.000147	0.038218	0.002340	2.113657	0.000128	13.542229	0.000147	0.001111
11/16/2003-15:00:00	2884.057373	56.912800	4151.020508	89.520218	1.606264	2502.221680	0.071602	4.285019	0.000148	0.264937	0.069699	100.955627	0.002891	0.163068	0.000148	0.010836	0.034150	5.932596	0.000209	13.356334	0.000148	0.001040	0.042010	128.667130	0.007757	0.391148	0.000148	0.045382	0.002613	2.113081	0.000128	13.543611	0.000148	0.001238
11/16/2003-18:00:00	2884.636475	56.924618	4151.681641	89.534698	1.685931	2499.406250	0.071507	4.453759	0.000148	0.345029	0.074114	100.854225	0.002887	0.169183	0.000148	0.013639	0.035720	5.945099	0.000210	13.361937	0.000148	0.001295	0.045896	128.388992	0.007738	0.402146	0.000148	0.055305	0.002854	2.112326	0.000128	13.544980	0.000148	0.001401
11/16/2003-21:00:00	2885.125977	56.934456	4152.279297	89.547737	1.769162	2496.695801	0.071429	4.360038	0.000148	0.447131	0.078283	100.755463	0.002884	0.166237	0.000148	0.017140	0.037424	5.958933	0.000210	13.367266	0.000148	0.001617	0.049106	128.109177	0.007719	0.395770	0.000148	0.066887	0.003054	2.111458	0.000128	13.546262	0.000148	0.001578
11/17/2003-00:00:00	2885.598877	56.944038	4152.865723	89.560692	1.965520	2492.158447	0.071132	6.478401	0.000148	0.609410	0.090548	100.600273	0.002874	0.250141	0.000148	0.022747	0.041232	5.976440	0.000211	13.377722	0.000148	0.002140	0.061060	127.643890	0.007684	0.597501	0.000148	0.084760	0.003797	2.110635	0.000128	13.549468	0.000148	0.001865
11/17/2003-03:00:00	2886.078857	56.953712	4153.459473	89.573601	2.156655	2487.070801	0.070768	7.587146	0.000149	0.902873	0.102076	100.425903	0.002862	0.293394	0.000149	0.032764	0.044786	5.992304	0.000211	13.388828	0.000149	0.003067	0.072348	127.129555	0.007643	0.698005	0.000149	0.114561	0.004499	2.109208	0.000127	13.552891	0.000149	0.002308
11/17/2003-06:00:00	2886.571533	56.963665	4154.057129	89.586800	2.330563	2481.748779	0.070539	8.063212	0.000149	1.102094	0.112700	100.243942	0.002854	0.311630	0.000149	0.039351	0.048066	6.007052	0.000211	13.400057	0.000149	0.003681	0.082740	126.595863	0.007606	0.738029	0.000149	0.134267	0.005146	2.107434	0.000127	13.556330	0.000149	0.002645
11/17/2003-09:00:00	2887.075439	56.973782	4154.665039	89.600037	2.487156	2476.332520	0.070332	8.176462	0.000150	1.269978	0.122333	100.059158	0.002847	0.316234	0.000150	0.045000	0.051034	6.020961	0.000211	13.411139	0.000150	0.004213	0.092172	126.053352	0.007569	0.746380	0.000150	0.150657	0.005732	2.105433	0.000127	13.559679	0.000150	0.002929
11/17/2003-12:00:00	2887.579590	56.984066	4155.272461	89.613304	2.632158	2470.884277	0.070061	8.121556	0.000150	1.403836	0.131232	99.873383	0.002838	0.314418	0.000150	0.049507	0.053798	6.034240	0.000212	13.422027	0.000150	0.004653	0.100840	125.509468	0.007532	0.739481	0.000150	0.162137	0.006271	2.103320	0.000127	13.562923	0.000150	0.003164
11/17/2003-15:00:00	2888.042236	56.993347	4155.850098	89.625992	2.773265	2465.442627	0.069775	8.044638	0.000151	1.482987	0.139615	99.687630	0.002829	0.311661	0.000151	0.052471	0.056525	6.048034	0.000212	13.432817	0.000151	0.004945	0.108749	124.963867	0.007499	0.729694	0.000151	0.170746	0.006763	2.101079	0.000127	13.566111	0.000151	0.003359
11/17/2003-18:00:00	2888.335449	56.999004	4156.309082	89.636108	2.928807	2460.078125	0.069568	7.955672	0.000151	1.560260	0.147974	99.503654	0.002822	0.308166	0.000151	0.055430	0.059625	6.064586	0.000213	13.443522	0.000151	0.005246	0.115838	124.415672	0.007469	0.719053	0.000151	0.179436	0.007204	2.098650	0.000128	13.569220	0.000151	0.003564
11/17/2003-21:00:00	2888.477295	57.001236	4156.656250	89.643814	3.093418	2454.894287	0.069380	7.738103	0.000151	1.629938	0.156060	99.324448	0.002816	0.300136	0.000151	0.058134	0.062985	6.083457	0.000213	13.453884	0.000151	0.005523	0.121943	123.875282	0.007439	0.699116	0.000151	0.187410	0.007583	2.096108	0.000128	13.572148	0.000151	0.003767
11/18/2003-00:00:00	2888.643311	57.004017	4157.021484	89.651855	3.705176	2446.638184	0.068300	12.270033	0.000152	1.897809	0.196002	99.079620	0.002778	0.481095	0.000152	0.068121	0.074615	6.123410	0.000213	13.475815	0.000152	0.006557	0.162490	123.009705	0.007334	1.125164	0.000152	0.218094	0.010105	2.097466	0.000128	13.579129	0.000152	0.004448
11/18/2003-03:00:00	2888.979980	57.010632	4157.507813	89.662529	4.282411	2438.362793	0.067326	13.740626	0.000153	2.175675	0.234203	98.834877	0.002744	0.540629	0.000153	0.079592	0.085422	6.159782	0.000214	13.497086	0.000153	0.007785	0.201934	122.140656	0.007250	1.259301	0.000153	0.258683	0.012558	2.098369	0.000129	13.585819	0.000153	0.005290
11/18/2003-06:00:00	2889.522461	57.021744	4158.141602	89.676392	4.800670	2430.010986	0.066556	14.073577	0.000154	2.388369	0.269571	98.587387	0.002718	0.554631	0.000154	0.088958	0.095072	6.191536	0.000214	13.517947	0.000154	0.008859	0.239198	121.261665	0.007183	1.283510	0.000154	0.295353	0.014875	2.098613	0.000130	13.592294	0.000154	0.006149
11/18/2003-09:00:00	2890.231445	57.036537	4158.892090	89.692795	5.271753	2421.584473	0.065876	13.941946	0.000155	2.591190	0.302318	98.336197	0.002695	0.549904	0.000155	0.097397	0.103809	6.217883	0.000215	13.538351	0.000155	0.009823	0.274117	120.376961	0.007129	1.263291	0.000155	0.327547	0.017046	2.098183	0.000130	13.598544	0.000155	0.006850
11/18/2003-12:00:00	2891.054932	57.053844	4159.724121	89.710884	5.690458	2412.934082	0.065298	13.702095	0.000156	2.778868	0.331486	98.070786	0.002675	0.541094	0.000156	0.105294	0.111575	6.237503	0.000215	13.558466	0.000156	0.010710	0.305254	119.471344	0.007075	1.233482	0.000156	0.357623	0.018982	2.096540	0.000131	13.604630	0.000156	0.007436
11/18/2003-15:00:00	2891.783691	57.069050	4160.488281	89.727570	6.186379	2404.576416	0.064687	13.385163	0.000157	2.936385	0.364829	97.820473	0.002655	0.529209	0.000157	0.111854	0.120891	6.260693	0.000216	13.578192	0.000157	0.011444	0.339936	118.577797	0.007020	1.197871	0.000157	0.380987	0.021138	2.095343	0.000131	13.610534	0.000157	0.007917
11/18/2003-18:00:00	2892.218262	57.077908	4161.041016	89.739845	6.793625	2396.620117	0.064119	13.026101	0.000158	3.074913	0.403308	97.586952	0.002637	0.515521	0.000158	0.117799	0.132482	6.291139	0.000216	13.597508	0.000158	0.012110	0.378200	117.696991	0.006969	1.159094	0.000158	0.401641	0.023517	2.094491	0.000132	13.616257	0.000158	0.008326
11/18/2003-21:00:00	2892.344482	57.079945	4161.374023	89.747093	7.440932	2388.825684	0.063748	12.708343	0.000159	3.175241	0.442184	97.353554	0.002624	0.503542	0.000159	0.122070	0.145021	6.325600	0.000218	13.616543	0.000159	0.012610	0.415117	116.813889	0.006921	1.123309	0.000159	0.415842	0.025812	2.092944	0.000132	13.621812	0.000159	0.008668
11/19/2003-00:00:00	2892.481445	57.082291	4161.714844	89.754562	7.789097	2379.840820	0.063944	12.487746	0.000160	3.175260	0.459850	97.034546	0.002634	0.494534	0.000160	0.122031	0.152034	6.336255	0.000219	13.635272	0.000160	0.012610	0.429130	115.857361	0.006910	1.089036	0.000160	0.414876	0.026683	2.085504	0.000132	13.627269	0.000160	0.008692
11/19/2003-03:00:00	2892.830322	57.089272	4162.206055	89.765427	8.138469	2370.930664	0.064070	12.205535	0.000161	3.198216	0.479037	96.721191	0.002642	0.483295	0.000161	0.123002	0.158993	6.343964	0.000220	13.653638	0.000161	0.012723	0.445721	114.923866	0.006894	1.054071	0.000161	0.416072	0.027714	2.078404	0.000132	13.632537	0.000161	0.008762
11/19/2003-06:00:00	2893.422607	57.101555	4162.869141	89.779922	8.443990	2362.026611	0.064132	11.911408	0.000162	3.217391	0.497036	96.409538	0.002647	0.471897	0.000162	0.123888	0.165019	6.347316	0.000221	13.671598	0.000162	0.012809	0.462333	114.008369	0.006874	1.019735	0.000162	0.416675	0.028747	2.071401	0.000132	13.637641	0.000162	0.008818
11/19/2003-09:00:00	2894.229736	57.118599	4163.689453	89.797714	8.687673	2353.019287	0.064261	11.673774	0.000163	3.232327	0.512355	96.092781	0.002654	0.462286	0.000163	0.124647	0.169812	6.344228	0.000222	13.689287	0.000163	0.012868	0.477174	113.105179	0.006855	0.987499	0.000163	0.416616	0.029669	2.064070	0.000133	13.642628	0.000163	0.008859
11/19/2003-12:00:00	2895.365967	57.142670	4164.743164	89.820663	8.539483	2344.242188	0.064567	10.875313	0.000163	3.152840	0.503994	95.774994	0.002667	0.430966	0.000163	0.121616	0.167021	6.329875	0.000223	13.705009	0.000163	0.012523	0.469409	112.242142	0.006845	0.916115	0.000163	0.405976	0.029187	2.055671	0.000133	13.646947	0.000163	0.008741
11/19/2003-15:00:00	2896.280273	57.161930	4165.637207	89.840057	8.703934	2335.857666	0.064646	10.564185	0.000164	3.053418	0.515684	95.474846	0.002671	0.419294	0.000164	0.118706	0.170680	6.320943	0.000224	13.720913	0.000164	0.012290	0.480752	111.403625	0.006821	0.885101	0.000164	0.397022	0.029893	2.048098	0.000133	13.651302	0.000164	0.008686
11/19/2003-18:00:00	2896.944336	57.175991	4166.355469	89.855736	9.018413	2327.601807	0.064195	11.141259	0.000165	3.042469	0.539193	95.199661	0.002657	0.440405	0.000165	0.118919	0.178061	6.326207	0.000223	13.738872	0.000165	0.012306	0.503777	110.572197	0.006763	0.916234	0.000165	0.396113	0.031354	2.042985	0.000132	13.656254	0.000165	0.008716
11/19/2003-21:00:00	2897.453857	57.186504	4166.960938	89.868996	9.328376	2319.570068	0.064023	10.793007	0.000165	3.181114	0.557522	94.921989	0.002652	0.426639	0.000165	0.123940	0.184249	6.329348	0.000224	13.755463	0.000165	0.012760	0.520343	109.754013	0.006722	0.882065	0.000165	0.405233	0.032361	2.036704	0.000132	13.660751	0.000165	0.008853
11/20/2003-00:00:00	2897.963135	57.197067	4167.559082	89.882195	8.747847	2313.871826	0.064341	7.471619	0.000166	3.074674	0.519627	94.704819	0.002663	0.292044	0.000166	0.119006	0.173409	6.324179	0.000224	13.763379	0.000166	0.012177	0.481405	109.138962	0.006706	0.600054	0.000166	0.386241	0.029940	2.028246	0.000132	13.662446	0.000166	0.008558
11/20/2003-03:00:00	2898.564941	57.209721	4168.232910	89.896828	8.205156	2308.956299	0.064481	5.032884	0.000166	2.956741	0.488023	94.512283	0.002668	0.195131	0.000166	0.114469	0.165171	6.313310	0.000225	13.768221	0.000166	0.011707	0.448207	108.608261	0.006683	0.399325	0.000166	0.370609	0.028089	2.019868	0.000131	13.663185	0.000166	0.008330
11/20/2003-06:00:00	2899.296143	57.225056	4168.989746	89.913445	7.691131	2304.731934	0.064542	3.446901	0.000166	2.746462	0.460678	94.344688	0.002670	0.132273	0.000166	0.107321	0.157029	6.300322	0.000224	13.771337	0.000166	0.011023	0.420441	108.141190	0.006657	0.269952	0.000166	0.352056	0.026931	2.012026	0.000131	13.663381	0.000166	0.008051
11/20/2003-09:00:00	2900.182129	57.243805	4169.865234	89.932442	7.041291	2301.633301	0.064385	2.389279	0.000166	2.271804	0.404494	94.240135	0.002664	0.090833	0.000166	0.091329	0.139356	6.299378	0.000224	13.773259	0.000166	0.009503	0.365077	107.777992	0.006620	0.184349	0.000166	0.314138	0.023248	2.007820	0.000130	13.663202	0.000166	0.007464
11/20/2003-12:00:00	2901.359375	57.268841	4170.952148	89.955956	6.258675	2299.095459	0.064305	1.718335	0.000166	1.995475	0.346130	94.155067	0.002661	0.065027	0.000166	0.081807	0.121550	6.293617	0.000223	13.774518	0.000166	0.008692	0.310251	107.462242	0.006589	0.132229	0.000166	0.289060	0.019933	2.003900	0.000129	13.662807	0.000166	0.007119
11/20/2003-15:00:00	2902.249756	57.287605	4171.827148	89.975075	5.878587	2296.850830	0.064226	1.230484	0.000166	1.837949	0.329987	94.054741	0.002657	0.046796	0.000166	0.075991	0.116903	6.282795	0.000222	13.775183	0.000166	0.008107	0.293538	107.144951	0.006558	0.096528	0.000166	0.272461	0.018796	1.998540	0.000129	13.662232	0.000166	0.006819
11/20/2003-18:00:00	2902.880371	57.300854	4172.513672	89.990112	5.867376	2294.538086	0.064142	1.103663	0.000166	1.738359	0.319531	93.954895	0.002653	0.042572	0.000166	0.072169	0.116009	6.275050	0.000222	13.776052	0.000166	0.007670	0.281839	106.830879	0.006530	0.087505	0.000166	0.260709	0.018596	1.992781	0.000128	13.661721	0.000166	0.006595
11/20/2003-21:00:00	2903.373291	57.311100	4173.105469	90.002998	5.444496	2292.962646	0.064107	0.818456	0.000166	1.680290	0.261313	93.914833	0.002652	0.032186	0.000166	0.069773	0.092686	6.291961	0.000222	13.776303	0.000166	0.007385	0.224341	106.583794	0.006509	0.067633	0.000166	0.252100	0.012966	1.992212	0.000128	13.660999	0.000166	0.006420
11/21/2003-00:00:00	2903.917480	57.322575	4173.733887	90.016762	5.438000	2291.041748	0.064076	0.682682	0.000166	1.648077	0.252321	93.831619	0.002651	0.026802	0.000166	0.068397	0.090448	6.288238	0.000222	13.776480	0.000166	0.007281	0.213569	106.303795	0.006488	0.057057	0.000166	0.245827	0.012326	1.986903	0.000128	13.660254	0.000166	0.006323
11/21/2003-03:00:00	2904.602051	57.336941	4174.457520	90.032593	5.487554	2289.080078	0.064022	0.574673	0.000166	1.599910	0.248657	93.744019	0.002648	0.022845	0.000166	0.066413	0.090189	6.280200	0.000222	13.776494	0.000166	0.007050	0.207767	106.029556	0.006466	0.049687	0.000166	0.238510	0.012184	1.981580	0.000127	13.659450	0.000166	0.006174
11/21/2003-06:00:00	2905.486084	57.355728	4175.333496	90.051590	5.456425	2287.096436	0.063967	0.512231	0.000166	1.544117	0.241862	93.658669	0.002646	0.020771	0.000166	0.064172	0.088066	6.270014	0.000221	13.776472	0.000166	0.006789	0.200716	105.766281	0.006445	0.046286	0.000166	0.230924	0.011573	1.976738	0.000127	13.658658	0.000166	0.006020
11/21/2003-09:00:00	2906.947510	57.386959	4176.619141	90.079651	4.909662	2285.311035	0.063914	0.436821	0.000166	1.482568	0.207214	93.594307	0.002643	0.017896	0.000166	0.061744	0.072872	6.260708	0.000220	13.776293	0.000166	0.006513	0.172405	105.537735	0.006425	0.040467	0.000166	0.222846	0.007196	1.975886	0.000126	13.657794	0.000166	0.005860
11/21/2003-12:00:00	2908.406982	57.418262	4177.907715	90.107506	4.512874	2283.529053	0.063856	0.389594	0.000166	1.423392	0.194255	93.516357	0.002641	0.016099	0.000166	0.059448	0.067757	6.243331	0.000220	13.776057	0.000166	0.006279	0.162360	105.303116	0.006404	0.036767	0.000166	0.215051	0.006087	1.972144	0.000126	13.656924	0.000166	0.005723
11/21/2003-15:00:00	2909.865723	57.449566	4179.193848	90.135506	4.404857	2281.522217	0.063798	0.379764	0.000166	1.369891	0.186495	93.435768	0.002638	0.015836	0.000166	0.057325	0.063991	6.224860	0.000219	13.775858	0.000166	0.006036	0.155104	105.071892	0.006383	0.036750	0.000166	0.207756	0.005177	1.968354	0.000126	13.656048	0.000166	0.005577
11/21/2003-18:00:00	2910.648438	57.466194	4179.993652	90.152901	4.520170	2279.575439	0.063752	0.760201	0.000166	1.333874	0.189353	93.351715	0.002635	0.030550	0.000166	0.055886	0.066158	6.215828	0.000218	13.776676	0.000166	0.005878	0.155076	104.816040	0.006362	0.065026	0.000166	0.202394	0.005218	1.963784	0.000125	13.655499	0.000166	0.005471
11/21/2003-21:00:00	2911.277832	57.479397	4180.681152	90.167961	4.637650	2278.030518	0.063701	0.577079	0.000166	1.295484	0.191876	93.280197	0.002633	0.023321	0.000166	0.054297	0.068441	6.209570	0.000218	13.776619	0.000166	0.005697	0.154174	104.586884	0.006340	0.050356	0.000166	0.196408	0.005129	1.959313	0.000125	13.654644	0.000166	0.005340
11/22/2003-00:00:00	2911.921875	57.492973	4181.375000	90.183189	4.400893	2276.830566	0.063655	0.440214	0.000166	1.257014	0.172529	93.228104	0.002630	0.017705	0.000166	0.052689	0.059229	6.211937	0.000218	13.776357	0.000166	0.005514	0.137774	104.380188	0.006319	0.038860	0.000166	0.190348	0.004098	1.955653	0.000124	13.653738	0.000166	0.005204
11/22/2003-03:00:00	2912.614746	57.507668	4182.109863	90.199211	4.259517	2275.639404	0.063613	0.371715	0.000166	1.220146	0.152983	93.183640	0.002628	0.014981	0.000166	0.051166	0.051044	6.215869	0.000218	13.776052	0.000166	0.005361	0.119675	104.187241	0.006300	0.033306	0.000166	0.184516	0.002502	1.953087	0.000124	13.652824	0.000166	0.005074
11/22/2003-06:00:00	2913.388184	57.523964	4182.902832	90.216400	4.039903	2274.520996	0.063570	0.323190	0.000166	1.184913	0.144800	93.128334	0.002626	0.013107	0.000166	0.049749	0.047795	6.213470	0.000217	13.775713	0.000166	0.005233	0.112434	103.990334	0.006281	0.029569	0.000166	0.179031	0.001629	1.949938	0.000123	13.651887	0.000166	0.004958
11/22/2003-09:00:00	2914.228516	57.541813	4183.741699	90.234718	2.793562	2274.417236	0.063560	0.291573	0.000166	1.149094	0.098580	93.111488	0.002625	0.011914	0.000166	0.048274	0.033171	6.221157	0.000217	13.775323	0.000166	0.005073	0.075112	103.830177	0.006264	0.027229	0.000166	0.173488	0.001216	1.946465	0.000123	13.650935	0.000166	0.004836
11/22/2003-12:00:00	2915.122314	57.560753	4184.621094	90.253876	2.376650	2273.495361	0.063523	0.271991	0.000166	1.113071	0.084837	93.063065	0.002623	0.011189	0.000166	0.046799	0.028258	6.218338	0.000217	13.774915	0.000166	0.004913	0.065503	103.648354	0.006246	0.025803	0.000166	0.168010	0.001089	1.942837	0.000122	13.649970	0.000166	0.004712
11/22/2003-15:00:00	2916.000000	57.579296	4185.483398	90.272720	1.866058	2272.727295	0.063495	0.260931	0.000166	1.078188	0.066567	93.021347	0.002621	0.010772	0.000166	0.045369	0.021975	6.217508	0.000217	13.774508	0.000166	0.004753	0.051733	103.476250	0.006230	0.024954	0.000166	0.162745	0.000949	1.939351	0.000122	13.649008	0.000166	0.004588
11/22/2003-18:00:00	2916.800049	57.596321	4186.294922	90.290390	1.339041	2272.071777	0.063473	0.254863	0.000166	1.045077	0.046442	92.984703	0.002620	0.010532	0.000166	0.044009	0.016202	6.217929	0.000217	13.774094	0.000166	0.004601	0.036870	103.310501	0.006214	0.024423	0.000166	0.157720	0.000850	1.935944	0.000122	13.648046	0.000166	0.004470
11/22/2003-21:00:00	2917.560303	57.612423	4187.078613	90.307404	1.043519	2271.250244	0.063445	0.251525	0.000166	1.013912	0.030904	92.945625	0.002618	0.010380	0.000166	0.042723	0.010468	6.219374	0.000217	13.773674	0.000166	0.004458	0.023432	103.148285	0.006198	0.024053	0.000166	0.152947	0.000123	1.933280	0.000121	13.647087	0.000166	0.004357
11/23/2003-00:00:00	2918.343994	57.629047	4187.876465	90.324875	1.144880	2270.040039	0.063410	0.258540	0.000166	0.985359	0.033884	92.888756	0.002616	0.010741	0.000166	0.041546	0.012710	6.212711	0.000216	13.773270	0.000166	0.004327	0.023559	102.976753	0.006183	0.025010	0.000166	0.148552	0.000131	1.930018	0.000121	13.646127	0.000166	0.004252
11/23/2003-03:00:00	2919.187012	57.646881	4188.718262	90.343109	1.237192	2268.718750	0.063379	0.382587	0.000166	0.960829	0.036733	92.829590	0.002614	0.015469	0.000166	0.040531	0.014662	6.205364	0.000216	13.773215	0.000166	0.004213	0.023991	102.802216	0.006168	0.034411	0.000166	0.144717	0.000172	1.926890	0.000121	13.645272	0.000166	0.004161
11/23/2003-06:00:00	2920.118164	57.666653	4189.623047	90.362923	1.307211	2267.357910	0.063342	0.458040	0.000166	0.937615	0.038852	92.769516	0.002612	0.018394	0.000166	0.039570	0.016047	6.197058	0.000215	13.773197	0.000166	0.004104	0.024505	102.630157	0.006154	0.040101	0.000166	0.141094	0.000211	1.923856	0.000120	13.644440	0.000166	0.004075
11/23/2003-09:00:00	2921.379883	57.693413	4190.769043	90.387672	1.232519	2265.972412	0.063303	0.364150	0.000166	0.913242	0.035538	92.710442	0.002611	0.014783	0.000166	0.038563	0.013899	6.184783	0.000215	13.772858	0.000166	0.003990	0.023397	102.469452	0.006141	0.033351	0.000166	0.137368	0.000162	1.920923	0.000120	13.643490	0.000166	0.003985
11/23/2003-12:00:00	2922.757324	57.722740	4192.003906	90.414307	1.149092	2264.572021	0.063264	0.288065	0.000166	0.888621	0.032083	92.651337	0.002609	0.011824	0.000166	0.037546	0.011787	6.170641	0.000214	13.772411	0.000166	0.003876	0.022412	102.315392	0.006128	0.027180	0.000166	0.133613	0.000121	1.918063	0.000120	13.642509	0.000166	0.003894
11/23/2003-15:00:00	2923.856934	57.746101	4193.029297	90.436600	1.204271	2263.286865	0.063231	0.284021	0.000166	0.866025	0.033673	92.594429	0.002607	0.011811	0.000166	0.036618	0.012974	6.159275	0.000214	13.772047	0.000166	0.003774	0.022471	102.161224	0.006116	0.027763	0.000166	0.130172	0.000125	1.915242	0.000119	13.641551	0.000166	0.003809
11/23/2003-18:00:00	2924.608887	57.762058	4193.809570	90.453545	1.341696	2261.794434	0.063152	0.850616	0.000166	0.855397	0.038624	92.531395	0.002604	0.033576	0.000166	0.036166	0.015651	6.155134	0.000214	13.773182	0.000166	0.003720	0.024874	101.977127	0.006100	0.069475	0.000166	0.128191	0.000281	1.912595	0.000119	13.641088	0.000166	0.003761
11/23/2003-21:00:00	2925.263672	57.775887	4194.514160	90.468956	1.456726	2260.717041	0.063122	0.606510	0.000166	0.841280	0.041640	92.479576	0.002602	0.024348	0.000166	0.035556	0.017973	6.151834	0.000213	13.773089	0.000166	0.003650	0.024836	101.820938	0.006089	0.051561	0.000166	0.125661	0.000282	1.909828	0.000119	13.640229	0.000166	0.003695
11/24/2003-00:00:00	2925.941895	57.790306	4195.235840	90.484726	1.577930	2258.900879	0.062992	1.516306	0.000166	0.848337	0.048319	92.408875	0.002598	0.059475	0.000166	0.035798	0.020747	6.151066	0.000213	13.775655	0.000166	0.003670	0.029589	101.610435	0.006073	0.121110	0.000166	0.125797	0.000627	1.907622	0.000119	13.640211	0.000166	0.003695
11/24/2003-03:00:00	2926.691162	57.806175	4196.005859	90.501541	1.722748	2256.884033	0.062905	2.010295	0.000166	0.866566	0.054806	92.331360	0.002594	0.078274	0.000166	0.036454	0.023417	6.148661	0.000213	13.778562	0.000166	0.003731	0.034284	101.389328	0.006058	0.158231	0.000166	0.127014	0.000950	1.905299	0.000118	13.640290	0.000166	0.003714
11/24/2003-06:00:00	2927.552002	57.824383	4196.861328	90.520126	1.815928	2254.784424	0.062848	2.179782	0.000166	0.894782	0.058988	92.250824	0.002592	0.084796	0.000166	0.037449	0.025056	6.144021	0.000213	13.781388	0.000166	0.003823	0.037512	101.166466	0.006046	0.171290	0.000166	0.129064	0.001210	1.902878	0.000118	13.640348	0.000166	0.003747
11/24/2003-09:00:00	2928.671143	57.848213	4197.898926	90.542801	1.768643	2252.920654	0.062809	1.776575	0.000166	0.906107	0.056703	92.177635	0.002591	0.069780	0.000166	0.037838	0.023853	6.134857	0.000212	13.782956	0.000166	0.003856	0.036392	100.968742	0.006035	0.144285	0.000166	0.129698	0.001248	1.900412	0.000118	13.639986	0.000166	0.003754
11/24/2003-12:00:00	2930.046387	57.877537	4199.133789	90.569359	1.467808	2251.561523	0.062800	0.984875	0.000166	0.889291	0.040534	92.124321	0.002590	0.039500	0.000166	0.037178	0.016997	6.124469	0.000212	13.782876	0.000166	0.003781	0.024985	100.816200	0.006027	0.086611	0.000166	0.127417	0.000917	1.898045	0.000118	13.639109	0.000166	0.003696
11/24/2003-15:00:00	2930.966064	57.896984	4200.032227	90.589012	1.551820	2249.905518	0.062763	1.209082	0.000166	0.877389	0.043887	92.056374	0.002588	0.049049	0.000166	0.036758	0.018560	6.118191	0.000212	13.784264	0.000166	0.003739	0.026958	100.623314	0.006014	0.107324	0.000166	0.126033	0.001074	1.895620	0.000118	13.638691	0.000166	0.003667
11/24/2003-18:00:00	2931.577881	57.909901	4200.704590	90.603722	1.808965	2246.725586	0.062465	3.492034	0.000166	0.917263	0.057104	91.946564	0.002578	0.134947	0.000166	0.038275	0.023347	6.121346	0.000211	13.791333	0.000166	0.003888	0.038204	100.318153	0.005988	0.263433	0.000166	0.129726	0.001808	1.893708	0.000118	13.640159	0.000166	0.003758
11/24/2003-21:00:00	2932.026611	57.919327	4201.262207	90.615776	1.965513	2244.562744	0.062426	2.988981	0.000166	0.989670	0.062680	91.860397	0.002576	0.116072	0.000166	0.040842	0.026407	6.123028	0.000212	13.794794	0.000166	0.004131	0.040763	100.073425	0.005975	0.228371	0.000166	0.135306	0.002014	1.890933	0.000117	13.640428	0.000166	0.003858
11/25/2003-00:00:00	2932.517090	57.929707	4201.850098	90.628738	2.207424	2241.045654	0.062303	4.430773	0.000167	1.184206	0.076451	91.738960	0.002572	0.172773	0.000167	0.047709	0.031425	6.128650	0.000212	13.802664	0.000167	0.004780	0.052795	99.726997	0.005959	0.340600	0.000167	0.150862	0.002814	1.888962	0.000117	13.642076	0.000167	0.004154
11/25/2003-03:00:00	2933.125977	57.942558	4202.521973	90.643478	2.423826	2237.084961	0.062155	5.071959	0.000167	1.497158	0.088765	91.602890	0.002567	0.197992	0.000167	0.058678	0.035725	6.131168	0.000212	13.810732	0.000167	0.005796	0.064234	99.351563	0.005939	0.391328	0.000167	0.175088	0.003577	1.886582	0.000117	13.643784	0.000167	0.004596
11/25/2003-06:00:00	2933.878418	57.958618	4203.296387	90.660408	2.587694	2232.713867	0.062062	5.337279	0.000167	1.788533	0.099044	91.452332	0.002564	0.208221	0.000167	0.068876	0.039077	6.129502	0.000212	13.818803	0.000167	0.006712	0.074315	98.953789	0.005922	0.411053	0.000167	0.196331	0.004253	1.883703	0.000117	13.645472	0.000167	0.004997
11/25/2003-09:00:00	2934.808838	57.978371	4204.206543	90.679977	2.635797	2228.416504	0.062026	4.934255	0.000167	1.953860	0.103767	91.300560	0.002563	0.193524	0.000167	0.074632	0.040439	6.122382	0.000212	13.825476	0.000167	0.007213	0.079553	98.566200	0.005908	0.384926	0.000167	0.207654	0.004623	1.880262	0.000118	13.646719	0.000167	0.005230
11/25/2003-12:00:00	2936.183838	58.007519	4205.434082	90.706635	2.416359	2225.406738	0.061985	3.009139	0.000167	1.800681	0.095003	91.188057	0.002562	0.119456	0.000167	0.069548	0.036851	6.106112	0.000212	13.827471	0.000167	0.006733	0.073239	98.286446	0.005897	0.247965	0.000167	0.197426	0.004267	1.876694	0.000117	13.646457	0.000167	0.005059
11/25/2003-15:00:00	2937.090088	58.026867	4206.323730	90.725960	2.416223	2221.865967	0.061793	3.670276	0.000168	1.538412	0.100250	91.060143	0.002556	0.147051	0.000168	0.060991	0.038619	6.100866	0.000211	13.833343	0.000168	0.005981	0.078627	97.939934	0.005875	0.302195	0.000168	0.182303	0.004648	1.873762	0.000117	13.647462	0.000168	0.004843
11/25/2003-18:00:00	2937.684570	58.039417	4206.982910	90.740341	2.720952	2216.367188	0.061378	6.732245	0.000168	1.605728	0.119833	90.879829	0.002542	0.263009	0.000168	0.064013	0.044884	6.106801	0.000211	13.846650	0.000168	0.006307	0.097572	97.452934	0.005842	0.509174	0.000168	0.190939	0.005851	1.871556	0.000117	13.650833	0.000168	0.005081
11/25/2003-21:00:00	2938.096680	58.048050	4207.511230	90.751877	2.936514	2211.731934	0.061337	6.391140	0.000168	1.935977	0.130946	90.716904	0.002541	0.249243	0.000168	0.075759	0.049312	6.109986	0.000211	13.855901	0.000168	0.007398	0.106608	97.016403	0.005829	0.480637	0.000168	0.215662	0.006435	1.867964	0.000118	13.652869	0.000168	0.005552
11/26/2003-00:00:00	2938.560791	58.057831	4208.075684	90.764320	2.898460	2208.868408	0.061422	3.445564	0.000168	2.118349	0.125394	90.600021	0.002543	0.133133	0.000168	0.081482	0.048977	6.104522	0.000212	13.857452	0.000168	0.007849	0.098498	96.722946	0.005816	0.255953	0.000168	0.223421	0.005952	1.862818	0.000117	13.652490	0.000168	0.005663
11/26/2003-03:00:00	2939.148438	58.070305	4208.733887	90.778625	2.594840	2206.458252	0.061434	1.851624	0.000168	2.024255	0.107489	90.500893	0.002543	0.071417	0.000168	0.078032	0.043770	6.098761	0.000211	13.857907	0.000168	0.007480	0.081124	96.466774	0.005801	0.139175	0.000168	0.214530	0.005289	1.858303	0.000117	13.651755	0.000168	0.005485
11/26/2003-06:00:00	2939.884277	58.085938	4209.495117	90.795280	2.436085	2204.306885	0.061350	1.104932	0.000168	1.762995	0.100077	90.411598	0.002540	0.042740	0.000168	0.069110	0.042493	6.091378	0.000211	13.858056	0.000168	0.006645	0.074058	96.235435	0.005781	0.085236	0.000168	0.196853	0.004934	1.854191	0.000117	13.650937	0.000168	0.005145
11/26/2003-09:00:00	2940.801514	58.105507	4210.388672	90.814812	2.292852	2202.401123	0.061253	0.722437	0.000168	1.509272	0.092735	90.332367	0.002536	0.028312	0.000168	0.060298	0.040557	6.082200	0.000210	13.857980	0.000168	0.005850	0.067599	96.028748	0.005763	0.058209	0.000168	0.179010	0.004531	1.850592	0.000116	13.650047	0.000168	0.004821
11/26/2003-12:00:00	2942.173096	58.134731	4211.620117	90.841225	1.771679	2200.792969	0.061188	0.467192	0.000168	1.342469	0.065054	90.270088	0.002533	0.018601	0.000168	0.054403	0.028538	6.073062	0.000210	13.857608	0.000168	0.005312	0.046970	95.852982	0.005747	0.039773	0.000168	0.166218	0.003154	1.848086	0.000116	13.649074	0.000168	0.004582
11/26/2003-15:00:00	2943.112061	58.154625	4212.531250	90.861145	1.772511	2199.223877	0.061136	0.398769	0.000168	1.241824	0.061543	90.203331	0.002531	0.016202	0.000168	0.050793	0.027690	6.065020	0.000210	13.857372	0.000168	0.004997	0.042395	95.671310	0.005732	0.035863	0.000168	0.157816	0.002824	1.844926	0.000116	13.648124	0.000168	0.004419
11/26/2003-18:00:00	2943.766602	58.168552	4213.236816	90.876480	1.867911	2197.635254	0.061086	0.648535	0.000168	1.182939	0.062733	90.134331	0.002529	0.025713	0.000168	0.048633	0.029022	6.060915	0.000209	13.857834	0.000168	0.004793	0.040978	95.479187	0.005716	0.052601	0.000168	0.152398	0.002730	1.841740	0.000115	13.647412	0.000168	0.004308
11/26/2003-21:00:00	2944.283447	58.179512	4213.839355	90.889763	1.958445	2196.375977	0.061062	0.463942	0.000168	1.138231	0.064152	90.074188	0.002527	0.018882	0.000168	0.046919	0.030889	6.059068	0.000209	13.857573	0.000168	0.004624	0.039319	95.305153	0.005703	0.039759	0.000168	0.147568	0.002608	1.838507	0.000115	13.646482	0.000168	0.004199
11/27/2003-00:00:00	2944.826660	58.191097	4214.464355	90.903229	1.670267	2195.451904	0.061048	0.394840	0.000168	1.102698	0.046910	90.027908	0.002526	0.015775	0.000168	0.045493	0.023046	6.064060	0.000209	13.857313	0.000168	0.004479	0.027497	95.143295	0.005690	0.033155	0.000168	0.143242	0.001832	1.835860	0.000115	13.645528	0.000168	0.004097
11/27/2003-03:00:00	2945.429932	58.203835	4215.128906	90.917740	1.590242	2194.414307	0.061029	0.339867	0.000168	1.068836	0.043455	89.976128	0.002525	0.013517	0.000168	0.044141	0.021743	6.065270	0.000209	13.856960	0.000168	0.004357	0.024407	94.983513	0.005677	0.028682	0.000168	0.139041	0.001619	1.833025	0.000114	13.644556	0.000168	0.004000
11/27/2003-06:00:00	2946.105713	58.218273	4215.848633	90.933449	1.435192	2193.446289	0.061014	0.298438	0.000168	1.038026	0.030202	89.934570	0.002524	0.011919	0.000168	0.042893	0.015491	6.070176	0.000209	13.856554	0.000168	0.004233	0.013519	94.836906	0.005664	0.025662	0.000168	0.135092	0.000601	1.831111	0.000114	13.643561	0.000168	0.003906
11/27/2003-09:00:00	2946.850586	58.234142	4216.616211	90.950378	1.277449	2192.462646	0.060998	0.269634	0.000168	1.007225	0.024140	89.885803	0.002523	0.010842	0.000168	0.041676	0.012745	6.070067	0.000209	13.856122	0.000168	0.004132	0.010056	94.687500	0.005652	0.023645	0.000168	0.131226	0.000457	1.828417	0.000114	13.642560	0.000168	0.003818
11/27/2003-12:00:00	2947.645752	58.251102	4217.420898	90.967957	1.107494	2191.495850	0.060980	0.249693	0.000168	0.975339	0.020643	89.835159	0.002521	0.010121	0.000168	0.040405	0.011009	6.068114	0.000209	13.855665	0.000168	0.004004	0.008569	94.540817	0.005639	0.022300	0.000168	0.127303	0.000364	1.825783	0.000114	13.641562	0.000168	0.003724
11/27/2003-15:00:00	2948.401855	58.267151	4218.196777	90.984734	0.964559	2190.582520	0.060963	0.236685	0.000168	0.943187	0.016440	89.787956	0.002520	0.009656	0.000168	0.039133	0.008868	6.067596	0.000209	13.855188	0.000168	0.003877	0.006681	94.398827	0.005627	0.021397	0.000168	0.123438	0.000291	1.823233	0.000113	13.640538	0.000168	0.003632
11/27/2003-18:00:00	2949.026855	58.280460	4218.878906	90.999687	0.899491	2189.715576	0.060941	0.238372	0.000168	0.912674	0.015552	89.740807	0.002519	0.010077	0.000168	0.037928	0.008596	6.068242	0.000209	13.854747	0.000168	0.003756	0.006072	94.258156	0.005615	0.022115	0.000168	0.119755	0.000262	1.820708	0.000113	13.639547	0.000168	0.003544
11/27/2003-21:00:00	2949.580078	58.292278	4219.509277	91.013435	0.765344	2188.992188	0.060920	0.245516	0.000168	0.885329	0.013828	89.696770	0.002517	0.010500	0.000168	0.036838	0.007955	6.071198	0.000209	13.854342	0.000168	0.003647	0.005020	94.120956	0.005602	0.022801	0.000168	0.116347	0.000220	1.818272	0.000113	13.638570	0.000168	0.003462
11/28/2003-00:00:00	2950.129150	58.303940	4220.137695	91.027260	0.988913	2187.292480	0.060791	1.256220	0.000168	0.889795	0.023513	89.629250	0.002512	0.050449	0.000168	0.037015	0.012551	6.073745	0.000209	13.856713	0.000168	0.003665	0.011055	93.930397	0.005588	0.099784	0.000168	0.116326	0.000595	1.816427	0.000113	13.638451	0.000168	0.003463
11/28/2003-03:00:00	2950.680664	58.315662	4220.759766	91.040901	1.213754	2185.244385	0.060665	2.035919	0.000168	0.921697	0.033639	89.550514	0.002508	0.080680	0.000168	0.038176	0.017107	6.076551	0.000209	13.860087	0.000168	0.003771	0.017917	93.716400	0.005573	0.156514	0.000168	0.118429	0.001022	1.814527	0.000112	13.638658	0.000168	0.003506
11/28/2003-06:00:00	2951.229736	58.327335	4221.392090	91.054642	1.400541	2183.079834	0.060586	2.396309	0.000168	0.988191	0.042527	89.467804	0.002505	0.094397	0.000168	0.040520	0.021010	6.079155	0.000209	13.863558	0.000168	0.003979	0.024152	93.496246	0.005560	0.180980	0.000168	0.122746	0.001414	1.812507	0.000112	13.638882	0.000168	0.003587
11/28/2003-09:00:00	2951.781006	58.338982	4222.019531	91.068398	1.564672	2180.811279	0.060529	2.532288	0.000168	1.097952	0.050504	89.381310	0.002502	0.099654	0.000168	0.044363	0.024496	6.081482	0.000209	13.867041	0.000168	0.004316	0.029794	93.269508	0.005547	0.190549	0.000168	0.129564	0.001770	1.810369	0.000112	13.639120	0.000168	0.003714
11/28/2003-12:00:00	2952.328125	58.350719	4222.642578	91.082199	1.711310	2178.416748	0.060460	2.569146	0.000169	1.240114	0.057697	89.290367	0.002500	0.101231	0.000169	0.049304	0.027639	6.083487	0.000209	13.870495	0.000169	0.004742	0.034887	93.034866	0.005534	0.193724	0.000169	0.138122	0.002091	1.808086	0.000112	13.639323	0.000169	0.003871
11/28/2003-15:00:00	2952.839600	58.361629	4223.244629	91.095200	1.848862	2175.947021	0.060371	2.577456	0.000169	1.341908	0.064395	89.196503	0.002496	0.101810	0.000169	0.052863	0.030628	6.086014	0.000209	13.873944	0.000169	0.005042	0.039501	92.793823	0.005519	0.194885	0.000169	0.144524	0.002383	1.805681	0.000112	13.639523	0.000169	0.003992
11/28/2003-18:00:00	2953.233643	58.369923	4223.757324	91.106476	1.991024	2173.478516	0.060292	2.582892	0.000169	1.410159	0.071016	89.101707	0.002493	0.102411	0.000169	0.055268	0.033773	6.090789	0.000209	13.877410	0.000169	0.005243	0.043654	92.548042	0.005504	0.195781	0.000169	0.148650	0.002645	1.803172	0.000112	13.639761	0.000169	0.004073
11/28/2003-21:00:00	2953.550537	58.376617	4224.212891	91.116554	2.131104	2171.033447	0.060201	2.547654	0.000169	1.459133	0.077316	89.007042	0.002490	0.101206	0.000169	0.056961	0.036916	6.097204	0.000209	13.880796	0.000169	0.005379	0.047289	92.301674	0.005488	0.193201	0.000169	0.151203	0.002876	1.800603	0.000112	13.639944	0.000169	0.004124
11/29/2003-00:00:00	2953.928467	58.384617	4224.717285	91.127502	2.703292	2165.023438	0.059704	7.565536	0.000170	1.771630	0.115000	88.829765	0.002473	0.299105	0.000170	0.068673	0.048027	6.121633	0.000210	13.898213	0.000170	0.006495	0.085240	91.791252	0.005450	0.568969	0.000170	0.177200	0.005239	1.801716	0.000112	13.644472	0.000170	0.004716
11/29/2003-03:00:00	2954.453613	58.395866	4225.326172	91.140930	3.235471	2158.546387	0.059279	9.558090	0.000170	2.170368	0.150376	88.635635	0.002460	0.378188	0.000170	0.083606	0.058156	6.141594	0.000210	13.915720	0.000170	0.007960	0.121504	91.249519	0.005421	0.718540	0.000170	0.209072	0.007498	1.802147	0.000113	13.648973	0.000170	0.005442
11/29/2003-06:00:00	2955.139648	58.410503	4226.050781	91.156731	3.729342	2151.877197	0.058873	10.253429	0.000171	2.351589	0.183625	88.432953	0.002447	0.406354	0.000171	0.091532	0.067521	6.156987	0.000210	13.933067	0.000171	0.008798	0.155925	90.692162	0.005389	0.769969	0.000171	0.231463	0.009641	1.802066	0.000113	13.653409	0.000171	0.005936
11/29/2003-09:00:00	2955.998291	58.428867	4226.903320	91.175102	4.126072	2144.901367	0.058587	10.388112	0.000172	2.491778	0.211005	88.212219	0.002438	0.412516	0.000172	0.097702	0.075053	6.164492	0.000211	13.950120	0.000172	0.009479	0.184658	90.113701	0.005360	0.777958	0.000172	0.249642	0.011430	1.800726	0.000113	13.657725	0.000172	0.006344
11/29/2003-12:00:00	2957.165527	58.453735	4227.976074	91.198540	4.183105	2137.819580	0.058669	9.627390	0.000172	2.491149	0.217288	87.965225	0.002442	0.383343	0.000172	0.098015	0.076154	6.154555	0.000211	13.964787	0.000172	0.009533	0.192594	89.532898	0.005352	0.722824	0.000172	0.253482	0.011925	1.796463	0.000114	13.661286	0.000172	0.006467
11/29/2003-15:00:00	2958.052490	58.472641	4228.850586	91.217545	4.545246	2130.948730	0.058410	9.870462	0.000173	2.503170	0.241901	87.741531	0.002434	0.393877	0.000173	0.099549	0.083164	6.157743	0.000211	13.981162	0.000173	0.009777	0.217927	88.954742	0.005323	0.736283	0.000173	0.260820	0.013506	1.794311	0.000114	13.665376	0.000173	0.006665
11/29/2003-18:00:00	2958.680908	58.486057	4229.528320	91.232323	5.179353	2124.784668	0.057580	10.135751	0.000174	2.631643	0.283127	87.569298	0.002405	0.404029	0.000174	0.105481	0.095256	6.179790	0.000211	13.998173	0.000174	0.010438	0.259553	88.417915	0.005266	0.747850	0.000174	0.275959	0.016094	1.795576	0.000114	13.669624	0.000174	0.006990
11/29/2003-21:00:00	2959.168213	58.496490	4230.106445	91.245026	5.759608	2118.339111	0.057219	10.087483	0.000175	2.792102	0.319099	87.373161	0.002394	0.402483	0.000175	0.111696	0.106386	6.197513	0.000211	14.014912	0.000175	0.011034	0.294630	87.853912	0.005233	0.739075	0.000175	0.288837	0.018276	1.795008	0.000114	13.673760	0.000175	0.007219
11/30/2003-00:00:00	2959.670898	58.507320	4230.701660	91.258072	4.699359	2112.900391	0.057740	7.943448	0.000175	2.676538	0.258809	87.165283	0.002414	0.313285	0.000175	0.106581	0.087758	6.198203	0.000213	14.025431	0.000175	0.010472	0.235930	87.354698	0.005240	0.561870	0.000175	0.275229	0.014631	1.788935	0.000114	13.676025	0.000175	0.006962
11/30/2003-03:00:00	2960.231445	58.519329	4231.332520	91.271835	3.797583	2109.520264	0.057913	4.870432	0.000175	2.590675	0.210890	87.035606	0.002420	0.190347	0.000175	0.103036	0.073146	6.200482	0.000214	14.029612	0.000175	0.010159	0.189057	87.003853	0.005230	0.341136	0.000175	0.265790	0.011786	1.784371	0.000114	13.676330	0.000175	0.006824
11/30/2003-06:00:00	2960.855713	58.532715	4232.010742	91.286705	3.141102	2106.864014	0.057932	2.830899	0.000175	2.475792	0.168926	86.939034	0.002421	0.109550	0.000175	0.098859	0.059830	6.203724	0.000214	14.031407	0.000175	0.009812	0.149365	86.715790	0.005213	0.197339	0.000175	0.256053	0.009263	1.780528	0.000113	13.675919	0.000175	0.006665
11/30/2003-09:00:00	2961.541016	58.547386	4232.732910	91.302460	2.496845	2104.652832	0.057925	1.732223	0.000175	2.217044	0.120116	86.861290	0.002421	0.066404	0.000175	0.089934	0.043111	6.207963	0.000214	14.032346	0.000175	0.009032	0.103244	86.462349	0.005198	0.120911	0.000175	0.240628	0.006548	1.777380	0.000113	13.675237	0.000175	0.006357
11/30/2003-12:00:00	2962.254883	58.562717	4233.479980	91.318733	2.278605	2102.494385	0.057775	1.154185	0.000175	1.895298	0.101160	86.767677	0.002415	0.044251	0.000175	0.078682	0.036980	6.201492	0.000213	14.032895	0.000175	0.008085	0.085522	86.210457	0.005171	0.081407	0.000175	0.219104	0.005817	1.772702	0.000113	13.674460	0.000175	0.005955
11/30/2003-15:00:00	2962.938232	58.577328	4234.196289	91.334396	2.103717	2100.687012	0.057719	0.772877	0.000175	1.736816	0.089298	86.686996	0.002412	0.030179	0.000175	0.072632	0.032794	6.197179	0.000213	14.032979	0.000175	0.007478	0.073731	85.980553	0.005152	0.057157	0.000175	0.206253	0.004475	1.768877	0.000112	13.673547	0.000175	0.005683
11/30/2003-18:00:00	2963.500000	58.589348	4234.831055	91.348106	1.863733	2099.120605	0.057656	0.609242	0.000175	1.661092	0.070384	86.621498	0.002409	0.024324	0.000175	0.069839	0.026066	6.199288	0.000213	14.033054	0.000175	0.007238	0.055897	85.766914	0.005134	0.046928	0.000175	0.199289	0.003243	1.765474	0.000112	13.672661	0.000175	0.005560
11/30/2003-21:00:00	2963.982910	58.599770	4235.402832	91.360878	1.664371	2097.678711	0.057609	0.500136	0.000175	1.596881	0.061850	86.551865	0.002407	0.020411	0.000175	0.067099	0.023582	6.199540	0.000213	14.032992	0.000175	0.006934	0.047830	85.553207	0.005117	0.040342	0.000175	0.192025	0.002749	1.761512	0.000111	13.671715	0.000175	0.005397
12/01/2003-00:00:00	2964.467529	58.610104	4235.982422	91.373405	1.614239	2096.161377	0.057583	0.434806	0.000175	1.557606	0.057522	86.479034	0.002405	0.018018	0.000175	0.065377	0.022689	6.198356	0.000213	14.032875	0.000175	0.006741	0.042617	85.342194	0.005100	0.036258	0.000175	0.186677	0.002508	1.757408	0.000111	13.670767	0.000175	0.005279
12/01/2003-03:00:00	2964.986572	58.621273	4236.580566	91.386551	1.723111	2094.466797	0.057555	0.457484	0.000175	1.517223	0.059599	86.400543	0.002403	0.018850	0.000175	0.063657	0.025034	6.193935	0.000212	14.032892	0.000175	0.006549	0.041365	85.131783	0.005084	0.037532	0.000175	0.181412	0.002444	1.753305	0.000111	13.669847	0.000175	0.005162
12/01/2003-06:00:00	2965.547852	58.633324	4237.216797	91.400429	1.831498	2092.738525	0.057519	0.505284	0.000175	1.477893	0.062764	86.321617	0.002401	0.020592	0.000175	0.061995	0.027640	6.188728	0.000212	14.033013	0.000175	0.006365	0.041168	84.924667	0.005068	0.040384	0.000175	0.176413	0.002399	1.749325	0.000110	13.668959	0.000175	0.005051
12/01/2003-09:00:00	2966.149902	58.646236	4237.880859	91.414871	1.931823	2091.020996	0.057477	0.526535	0.000175	1.437448	0.065241	86.243683	0.002399	0.021331	0.000175	0.060312	0.029737	6.183023	0.000212	14.033133	0.000175	0.006181	0.040658	84.722412	0.005052	0.041576	0.000175	0.171475	0.002331	1.745453	0.000110	13.668074	0.000175	0.004941
12/01/2003-12:00:00	2966.781738	58.659729	4238.561035	91.429703	2.006523	2089.348145	0.057433	0.518599	0.000175	1.397100	0.066346	86.167488	0.002397	0.020987	0.000175	0.058643	0.031321	6.177042	0.000211	14.033196	0.000175	0.006000	0.039755	84.526299	0.005036	0.040887	0.000175	0.166628	0.002263	1.741705	0.000110	13.667168	0.000175	0.004833
12/01/2003-15:00:00	2967.412842	58.673389	4239.248535	91.444633	2.068679	2087.718018	0.057391	0.507185	0.000175	1.358403	0.067453	86.093216	0.002394	0.020537	0.000175	0.057039	0.032667	6.171180	0.000211	14.033224	0.000175	0.005827	0.038829	84.335396	0.005020	0.040025	0.000175	0.161955	0.002201	1.738072	0.000109	13.666256	0.000175	0.004726
12/01/2003-18:00:00	2968.030273	58.686615	4239.921387	91.459396	2.128306	2086.136230	0.057353	0.500207	0.000175	1.321907	0.068525	86.021042	0.002392	0.020256	0.000175	0.055525	0.033988	6.165788	0.000211	14.033247	0.000175	0.005664	0.037905	84.149307	0.005005	0.039398	0.000175	0.157512	0.002143	1.734547	0.000109	13.665342	0.000175	0.004624
12/01/2003-21:00:00	2968.639893	58.699596	4240.587891	91.473839	2.183141	2084.601074	0.057314	0.494226	0.000175	1.287531	0.069634	85.950401	0.002390	0.020009	0.000175	0.054092	0.035247	6.160794	0.000210	14.033267	0.000175	0.005510	0.037005	83.967896	0.004990	0.038819	0.000175	0.153264	0.002082	1.731123	0.000109	13.664412	0.000175	0.004524
12/02/2003-00:00:00	2969.269043	58.713120	4241.271484	91.488838	1.901279	2083.470215	0.057292	0.386985	0.000175	1.251159	0.052895	85.899384	0.002389	0.015757	0.000175	0.052570	0.026377	6.164919	0.000211	14.032972	0.000175	0.005347	0.027867	83.803246	0.004976	0.031261	0.000175	0.148808	0.001540	1.728152	0.000108	13.663410	0.000175	0.004417
12/02/2003-03:00:00	2969.948730	58.727764	4241.992188	91.504448	1.841624	2082.218994	0.057269	0.330412	0.000175	1.213550	0.049077	85.839500	0.002387	0.013556	0.000175	0.051036	0.024623	6.162592	0.000210	14.032619	0.000175	0.005210	0.025686	83.638313	0.004963	0.027335	0.000175	0.144368	0.001338	1.725027	0.000108	13.662391	0.000175	0.004311
12/02/2003-06:00:00	2970.702393	58.743889	4242.764648	91.521233	1.760611	2080.982178	0.057242	0.297883	0.000175	1.174153	0.046381	85.778908	0.002385	0.012299	0.000175	0.049434	0.023393	6.158090	0.000210	14.032246	0.000175	0.005048	0.023920	83.477989	0.004949	0.025060	0.000175	0.139928	0.001213	1.721946	0.000108	13.661345	0.000175	0.004205
12/02/2003-09:00:00	2971.543213	58.761852	4243.595215	91.539383	1.596544	2079.819092	0.057216	0.276301	0.000175	1.134880	0.042597	85.719498	0.002384	0.011489	0.000175	0.047842	0.021253	6.152577	0.000210	14.031840	0.000175	0.004882	0.022137	83.322701	0.004936	0.023597	0.000175	0.135582	0.001017	1.719010	0.000107	13.660303	0.000175	0.004099
12/02/2003-12:00:00	2972.458496	58.781384	4244.486328	91.558746	1.331566	2078.749756	0.057190	0.262884	0.000175	1.097029	0.037833	85.661957	0.002382	0.010988	0.000175	0.046310	0.018608	6.146284	0.000209	14.031440	0.000175	0.004723	0.020845	83.171913	0.004924	0.022667	0.000175	0.131388	0.000960	1.716109	0.000107	13.659271	0.000175	0.003998
12/02/2003-15:00:00	2973.312012	58.799683	4245.333496	91.577118	1.197381	2077.645996	0.057164	0.255242	0.000174	1.061626	0.035423	85.605606	0.002380	0.010691	0.000174	0.044875	0.017231	6.140119	0.000209	14.031013	0.000174	0.004574	0.020385	83.024628	0.004911	0.022069	0.000174	0.127408	0.000931	1.713285	0.000107	13.658221	0.000174	0.003901
12/02/2003-18:00:00	2973.859131	58.811516	4245.954102	91.590691	0.916321	2076.954834	0.057134	0.281840	0.000174	1.030954	0.024487	85.565910	0.002379	0.011698	0.000174	0.043617	0.011845	6.145089	0.000209	14.030680	0.000174	0.004443	0.013785	82.886848	0.004898	0.023533	0.000174	0.123787	0.000717	1.710801	0.000106	13.657204	0.000174	0.003809
12/02/2003-21:00:00	2974.172119	58.818226	4246.402344	91.600586	0.592077	2076.499268	0.057105	0.293276	0.000174	1.004363	0.013397	85.531395	0.002377	0.012017	0.000174	0.042496	0.007114	6.154877	0.000209	14.030365	0.000174	0.004331	0.006490	82.752129	0.004885	0.023783	0.000174	0.120350	0.000379	1.708445	0.000106	13.656176	0.000174	0.003721
12/03/2003-00:00:00	2974.526367	58.825882	4246.887207	91.611115	0.858502	2074.834229	0.056983	1.290544	0.000174	1.019297	0.024604	85.464676	0.002372	0.050991	0.000174	0.043031	0.012686	6.159512	0.000209	14.032951	0.000174	0.004394	0.013112	82.569420	0.004873	0.090878	0.000174	0.120710	0.000823	1.706655	0.000106	13.656019	0.000174	0.003733
12/03/2003-03:00:00	2975.011230	58.836308	4247.462891	91.623718	1.102249	2072.728516	0.056896	2.065892	0.000175	1.065585	0.035640	85.384148	0.002369	0.081075	0.000175	0.044678	0.017703	6.162174	0.000209	14.036614	0.000175	0.004545	0.020662	82.364868	0.004861	0.142307	0.000175	0.123150	0.001328	1.704843	0.000106	13.656179	0.000175	0.003789
12/03/2003-06:00:00	2975.639648	58.849770	4248.144043	91.638542	1.284116	2070.453857	0.056842	2.361971	0.000175	1.158176	0.044801	85.298065	0.002367	0.092765	0.000175	0.047916	0.021611	6.161808	0.000209	14.040256	0.000175	0.004831	0.027527	82.155037	0.004850	0.163043	0.000175	0.128166	0.001790	1.702932	0.000106	13.656325	0.000175	0.003894
12/03/2003-09:00:00	2976.402344	58.866146	4248.923828	91.655441	1.418368	2067.975342	0.056803	2.456404	0.000175	1.285186	0.052227	85.205170	0.002366	0.096602	0.000175	0.052352	0.024587	6.158009	0.000209	14.043833	0.000175	0.005222	0.033515	81.938721	0.004840	0.170018	0.000175	0.134865	0.002194	1.700829	0.000106	13.656440	0.000175	0.004037
12/03/2003-12:00:00	2977.292969	58.885208	4249.793945	91.674400	1.492183	2065.424561	0.056763	2.376377	0.000175	1.361588	0.056911	85.108696	0.002364	0.094015	0.000175	0.055049	0.026340	6.150882	0.000209	14.047068	0.000175	0.005456	0.037571	81.720947	0.004829	0.166624	0.000175	0.139125	0.002468	1.698499	0.000105	13.656466	0.000175	0.004129
12/03/2003-15:00:00	2978.175781	58.904182	4250.661133	91.693321	1.553921	2063.053955	0.056699	2.168320	0.000175	1.315484	0.060792	85.017090	0.002362	0.086590	0.000175	0.053566	0.027904	6.143120	0.000209	14.049794	0.000175	0.005332	0.040704	81.511543	0.004817	0.155584	0.000175	0.136968	0.002682	1.696118	0.000105	13.656346	0.000175	0.004094
12/03/2003-18:00:00	2978.851318	58.918503	4251.370117	91.708748	1.701599	2060.514160	0.056489	2.635192	0.000175	1.290642	0.069349	84.924942	0.002354	0.103793	0.000175	0.052853	0.031257	6.141764	0.000208	14.054133	0.000175	0.005283	0.047764	81.288635	0.004799	0.181481	0.000175	0.136009	0.003157	1.694335	0.000105	13.656701	0.000175	0.004087
12/03/2003-21:00:00	2979.394775	58.930302	4251.997070	91.722336	1.830663	2058.195801	0.056414	2.522936	0.000175	1.328173	0.075779	84.836502	0.002351	0.099269	0.000175	0.054171	0.034222	6.141147	0.000208	14.057621	0.000175	0.005396	0.052084	81.073334	0.004786	0.173287	0.000175	0.137929	0.003447	1.692159	0.000105	13.656789	0.000175	0.004129
12/04/2003-00:00:00	2979.969482	58.942661	4252.641602	91.736343	1.207399	2057.193359	0.056458	1.336181	0.000175	1.362272	0.049132	84.788467	0.002352	0.052311	0.000175	0.055120	0.022845	6.147394	0.000209	14.057712	0.000175	0.005450	0.032426	80.921921	0.004777	0.091824	0.000175	0.137807	0.002142	1.690019	0.000105	13.655870	0.000175	0.004109
12/04/2003-03:00:00	2980.634277	58.956917	4253.346191	91.751656	0.965024	2056.035400	0.056479	0.724013	0.000175	1.321218	0.037844	84.734695	0.002353	0.028558	0.000175	0.053465	0.018077	6.147904	0.000209	14.057383	0.000175	0.005299	0.024223	80.774536	0.004768	0.051400	0.000175	0.133620	0.001594	1.687562	0.000105	13.654858	0.000175	0.004008
12/04/2003-06:00:00	2981.418457	58.973778	4254.136230	91.769035	0.870197	2054.756348	0.056455	0.453931	0.000175	1.228600	0.031039	84.678276	0.002351	0.018177	0.000175	0.050108	0.015149	6.144230	0.000209	14.056999	0.000175	0.004995	0.018888	80.632027	0.004757	0.033960	0.000175	0.127241	0.001182	1.685146	0.000104	13.653807	0.000175	0.003862
12/04/2003-09:00:00	2982.398193	58.994629	4255.082031	91.789322	0.729402	2053.469727	0.056429	0.333129	0.000175	1.143954	0.023034	84.622299	0.002350	0.013584	0.000175	0.047030	0.011506	6.137487	0.000208	14.056576	0.000175	0.004715	0.013504	80.496155	0.004746	0.026320	0.000175	0.121394	0.000787	1.682860	0.000104	13.652755	0.000175	0.003727
12/04/2003-12:00:00	2983.806641	59.024639	4256.335449	91.816528	0.627165	2051.875244	0.056388	0.280784	0.000175	1.072288	0.019845	84.555069	0.002348	0.011601	0.000175	0.044400	0.009812	6.119790	0.000208	14.056140	0.000175	0.004475	0.011842	80.362411	0.004736	0.023021	0.000175	0.116176	0.000710	1.680387	0.000104	13.651710	0.000175	0.003607
12/04/2003-15:00:00	2985.159424	59.053505	4257.553223	91.842728	0.511141	2050.406738	0.056350	0.257307	0.000175	1.017386	0.014905	84.493362	0.002346	0.010704	0.000175	0.042341	0.007282	6.104285	0.000207	14.055696	0.000175	0.004272	0.008617	80.234734	0.004725	0.021487	0.000175	0.111822	0.000452	1.678203	0.000104	13.650640	0.000175	0.003502
12/04/2003-18:00:00	2985.811279	59.067463	4258.248047	91.857910	0.411891	2049.554199	0.056334	0.247609	0.000175	0.973973	0.012790	84.446617	0.002345	0.010349	0.000175	0.040678	0.006340	6.102202	0.000207	14.055265	0.000175	0.004109	0.007314	80.109047	0.004715	0.020834	0.000175	0.108065	0.000390	1.675916	0.000103	13.649576	0.000175	0.003409
12/04/2003-21:00:00	2986.242676	59.076832	4258.786133	91.869637	0.268503	2048.941162	0.056318	0.247366	0.000175	0.937723	0.008038	84.408340	0.002344	0.010318	0.000175	0.039256	0.003905	6.106768	0.000207	14.054829	0.000175	0.003970	0.004790	79.987831	0.004703	0.020677	0.000175	0.104645	0.000266	1.673774	0.000103	13.648531	0.000175	0.003321
12/05/2003-00:00:00	2986.699463	59.086597	4259.343750	91.881859	0.619338	2046.655884	0.056162	2.294645	0.000175	0.972838	0.025825	84.330444	0.002339	0.090933	0.000175	0.040699	0.011119	6.113873	0.000207	14.060394	0.000175	0.004122	0.018878	79.778229	0.004692	0.159687	0.000175	0.107703	0.001209	1.673416	0.000103	13.649258	0.000175	0.003410
12/05/2003-03:00:00	2987.217773	59.097839	4259.941406	91.894859	0.958357	2043.839966	0.055962	3.581538	0.000175	1.069961	0.043675	84.234772	0.002332	0.141476	0.000175	0.044367	0.018040	6.119833	0.000207	14.067320	0.000175	0.004477	0.033715	79.537224	0.004677	0.246088	0.000175	0.114476	0.002203	1.672882	0.000103	13.650389	0.000175	0.003580
12/05/2003-06:00:00	2987.815186	59.110725	4260.600098	91.909302	1.253841	2040.679199	0.055871	4.158760	0.000176	1.298054	0.059652	84.127426	0.002329	0.163708	0.000176	0.052579	0.024076	6.123329	0.000207	14.074430	0.000176	0.005227	0.047344	79.280373	0.004665	0.282830	0.000176	0.127988	0.003116	1.671995	0.000103	13.651548	0.000176	0.003896
12/05/2003-09:00:00	2988.485352	59.125183	4261.310547	91.924774	1.510054	2037.225342	0.055789	4.363066	0.000176	1.570694	0.073860	84.009621	0.002326	0.171764	0.000176	0.062319	0.029312	6.124401	0.000207	14.081482	0.000176	0.006090	0.059754	79.008926	0.004653	0.296125	0.000176	0.143562	0.003948	1.670744	0.000103	13.652711	0.000176	0.004260
12/05/2003-12:00:00	2989.208740	59.140736	4262.064453	91.941101	1.736913	2033.597168	0.055678	4.408672	0.000176	1.742551	0.086617	83.885132	0.002323	0.173819	0.000176	0.068643	0.033931	6.123565	0.000207	14.088454	0.000176	0.006667	0.071078	78.728241	0.004639	0.299267	0.000176	0.154156	0.004707	1.669211	0.000103	13.653822	0.000176	0.004511
12/05/2003-15:00:00	2989.921875	59.155991	4262.800781	91.957153	1.953501	2029.878784	0.055528	4.428446	0.000177	1.849223	0.098752	83.757568	0.002318	0.174724	0.000177	0.072632	0.038341	6.122525	0.000207	14.095439	0.000177	0.007053	0.081816	78.441833	0.004625	0.300057	0.000177	0.160869	0.005427	1.667531	0.000104	13.654956	0.000177	0.004685
12/05/2003-18:00:00	2990.474854	59.168034	4263.431152	91.970863	2.187606	2026.248901	0.055379	4.440447	0.000177	1.867638	0.111198	83.632492	0.002313	0.175103	0.000177	0.073626	0.043138	6.124482	0.000207	14.102460	0.000177	0.007169	0.092228	78.154373	0.004609	0.299399	0.000177	0.163690	0.006126	1.665832	0.000104	13.656079	0.000177	0.004772
12/05/2003-21:00:00	2990.900879	59.177334	4263.962891	91.982521	2.424792	2022.716064	0.055257	4.357502	0.000177	1.911995	0.123178	83.509338	0.002309	0.171932	0.000177	0.075452	0.048027	6.128561	0.000207	14.109218	0.000177	0.007352	0.101648	77.866920	0.004595	0.293389	0.000177	0.167447	0.006758	1.663980	0.000104	13.657123	0.000177	0.004871
12/06/2003-00:00:00	2991.365723	59.187252	4264.517090	91.994675	2.713758	2018.708740	0.055068	4.954166	0.000178	1.985584	0.139175	83.375404	0.002303	0.195615	0.000178	0.078389	0.053931	6.135140	0.000207	14.117878	0.000178	0.007648	0.115611	77.551476	0.004577	0.332405	0.000178	0.173122	0.007694	1.662703	0.000104	13.658727	0.000178	0.005017
12/06/2003-03:00:00	2991.903076	59.199028	4265.133301	92.008194	2.985575	2014.493774	0.054912	5.289156	0.000178	2.055674	0.154649	83.234505	0.002298	0.208689	0.000178	0.081242	0.059471	6.139944	0.000207	14.126854	0.000178	0.007936	0.129495	77.226311	0.004558	0.353044	0.000178	0.178772	0.008624	1.661277	0.000104	13.660411	0.000178	0.005162
12/06/2003-06:00:00	2992.541016	59.212704	4265.815918	92.023079	3.244402	2010.192749	0.054757	5.405375	0.000178	2.098994	0.169769	83.090385	0.002293	0.213351	0.000178	0.083168	0.064730	6.142663	0.000207	14.135801	0.000178	0.008145	0.143401	76.897903	0.004540	0.360040	0.000178	0.183108	0.009556	1.659743	0.000104	13.662093	0.000178	0.005272
12/06/2003-09:00:00	2993.262207	59.228310	4266.564941	92.039375	3.482751	2005.817627	0.054610	5.419044	0.000179	2.133635	0.184041	82.942909	0.002288	0.214122	0.000179	0.084762	0.069564	6.142939	0.000208	14.144699	0.000179	0.008321	0.156810	76.566200	0.004522	0.360825	0.000179	0.186999	0.010455	1.658038	0.000104	13.663733	0.000179	0.005369
12/06/2003-12:00:00	2994.066650	59.245586	4267.375977	92.056885	3.691436	2001.360596	0.054512	5.395800	0.000179	2.152181	0.196776	82.791313	0.002285	0.213392	0.000179	0.085737	0.073796	6.140593	0.000208	14.153546	0.000179	0.008442	0.168955	76.230507	0.004508	0.358757	0.000179	0.189985	0.011269	1.656052	0.000104	13.665378	0.000179	0.005449
12/06/2003-15:00:00	2994.854004	59.262524	4268.170410	92.074173	3.904383	1996.945557	0.054370	5.373751	0.000179	2.145634	0.209660	82.641090	0.002280	0.212694	0.000179	0.085993	0.078123	6.138381	0.000207	14.162373	0.000179	0.008501	0.181140	75.894966	0.004490	0.356484	0.000179	0.192019	0.012085	1.654059	0.000104	13.666987	0.000179	0.005511
12/06/2003-18:00:00	2995.457520	59.275536	4268.830078	92.088615	4.166610	1992.699585	0.054165	5.407436	0.000180	2.152735	0.224726	82.498474	0.002273	0.213946	0.000180	0.086571	0.083469	6.141044	0.000207	14.171370	0.000180	0.008582	0.194756	75.563316	0.004469	0.356627	0.000180	0.194012	0.012997	1.652435	0.000104	13.668633	0.000180	0.005562
12/06/2003-21:00:00	2995.929443	59.285820	4269.395996	92.101013	4.438180	1988.543823	0.054030	5.319463	0.000180	2.197772	0.239573	82.357201	0.002269	0.210357	0.000180	0.088376	0.089053	6.145531	0.000208	14.180061	0.000180	0.008757	0.207468	75.232330	0.004451	0.349252	0.000180	0.197302	0.013849	1.650608	0.000104	13.670211	0.000180	0.005639
12/07/2003-00:00:00	2996.438232	59.296898	4269.986816	92.113953	4.564504	1985.166260	0.053996	3.913753	0.000180	2.204038	0.244418	82.229698	0.002268	0.154657	0.000180	0.088484	0.091765	6.142411	0.000208	14.184613	0.000180	0.008741	0.209643	74.948845	0.004436	0.257234	0.000180	0.196375	0.013995	1.647160	0.000103	13.670540	0.000180	0.005625
12/07/2003-03:00:00	2997.046143	59.310001	4270.648926	92.128418	4.659057	1981.881104	0.053935	3.237809	0.000180	2.174574	0.249445	82.106667	0.002265	0.128288	0.000180	0.087410	0.094309	6.138244	0.000208	14.188831	0.000180	0.008631	0.212498	74.675186	0.004421	0.214038	0.000180	0.194121	0.014186	1.643932	0.000103	13.670790	0.000180	0.005579
12/07/2003-06:00:00	2997.770996	59.325592	4271.393555	92.144630	4.714874	1978.612305	0.053849	2.935817	0.000180	2.108639	0.253350	81.984177	0.002262	0.116600	0.000180	0.085206	0.096221	6.131819	0.000207	14.192955	0.000180	0.008432	0.214887	74.405876	0.004407	0.194838	0.000180	0.190967	0.014349	1.640744	0.000103	13.671032	0.000180	0.005513
12/07/2003-09:00:00	2998.647461	59.344532	4272.260742	92.163322	4.724902	1975.355469	0.053782	2.732128	0.000181	2.038848	0.254992	81.861382	0.002260	0.108938	0.000181	0.082792	0.097078	6.122036	0.000207	14.196809	0.000181	0.008210	0.215776	74.141823	0.004392	0.182329	0.000181	0.187030	0.014408	1.637469	0.000103	13.671178	0.000181	0.005430
12/07/2003-12:00:00	2999.962646	59.372486	4273.446289	92.188881	4.395215	1972.614746	0.053709	1.936553	0.000181	1.855290	0.238676	81.757103	0.002257	0.078027	0.000181	0.076299	0.090798	6.105864	0.000206	14.198468	0.000181	0.007633	0.201700	73.919785	0.004379	0.134241	0.000181	0.177726	0.013379	1.634461	0.000103	13.670674	0.000181	0.005220
12/07/2003-15:00:00	3001.234863	59.399632	4274.601074	92.213875	4.099099	1970.256836	0.053616	1.348479	0.000181	1.680654	0.223294	81.665764	0.002254	0.055446	0.000181	0.070172	0.085136	6.090062	0.000206	14.199370	0.000181	0.007110	0.188385	73.717812	0.004365	0.099552	0.000181	0.168369	0.012544	1.631462	0.000102	13.669957	0.000181	0.005017
12/07/2003-18:00:00	3001.993408	59.416042	4275.374023	92.230843	4.137964	1967.128662	0.053457	2.720300	0.000181	1.640783	0.229553	81.554024	0.002248	0.108357	0.000181	0.068917	0.087363	6.086100	0.000205	14.205029	0.000181	0.007018	0.193843	73.458092	0.004346	0.179838	0.000181	0.166777	0.013064	1.629374	0.000102	13.670658	0.000181	0.004996
12/07/2003-21:00:00	3002.635254	59.429848	4276.059570	92.245720	4.287282	1964.056641	0.053290	3.219819	0.000181	1.657542	0.237974	81.442444	0.002242	0.126869	0.000181	0.069546	0.090848	6.083392	0.000205	14.210565	0.000181	0.007073	0.200492	73.200348	0.004327	0.205059	0.000181	0.167418	0.013478	1.627014	0.000102	13.671310	0.000181	0.005017
12/08/2003-00:00:00	3003.282959	59.443939	4276.755859	92.260902	4.291439	1961.929199	0.053300	1.855010	0.000181	1.669952	0.235054	81.349594	0.002242	0.072757	0.000181	0.069649	0.091080	6.073242	0.000205	14.211379	0.000181	0.007039	0.195219	72.996010	0.004314	0.118178	0.000181	0.165545	0.013126	1.623047	0.000102	13.670584	0.000181	0.004971
12/08/2003-03:00:00	3003.975830	59.458908	4277.479492	92.276604	4.043482	1959.898315	0.053305	1.202590	0.000181	1.640411	0.226348	81.260025	0.002241	0.047796	0.000181	0.068358	0.089416	6.062614	0.000205	14.211847	0.000181	0.006889	0.186024	72.798477	0.004302	0.079560	0.000181	0.161866	0.012772	1.619204	0.000102	13.669748	0.000181	0.004887
12/08/2003-06:00:00	3004.724854	59.475082	4278.245605	92.293335	3.871739	1958.027832	0.053274	0.835712	0.000181	1.552853	0.219073	81.176872	0.002239	0.033794	0.000181	0.064932	0.088290	6.051649	0.000204	14.212011	0.000181	0.006517	0.178762	72.613365	0.004290	0.058286	0.000181	0.155312	0.012442	1.615610	0.000101	13.668832	0.000181	0.004723
12/08/2003-09:00:00	3005.538818	59.492619	4279.056641	92.310898	3.746361	1956.254150	0.053232	0.642268	0.000181	1.470763	0.210566	81.097717	0.002237	0.026341	0.000181	0.061819	0.086267	6.040029	0.000204	14.212038	0.000181	0.006207	0.170609	72.436996	0.004276	0.046941	0.000181	0.149439	0.012092	1.612197	0.000101	13.667875	0.000181	0.004586
12/08/2003-12:00:00	3006.404297	59.511211	4279.913574	92.329376	3.643519	1954.545654	0.053190	0.557895	0.000181	1.400197	0.203335	81.021317	0.002235	0.023055	0.000181	0.059097	0.084244	6.028062	0.000203	14.212031	0.000181	0.005934	0.163603	72.266930	0.004263	0.041811	0.000181	0.144101	0.011785	1.608934	0.000101	13.666909	0.000181	0.004462
12/08/2003-15:00:00	3007.255371	59.529537	4280.750488	92.347672	3.590421	1952.885010	0.053161	0.523484	0.000181	1.344004	0.195932	80.947029	0.002234	0.021734	0.000181	0.056890	0.082162	6.016280	0.000203	14.212031	0.000181	0.005710	0.156364	72.101357	0.004252	0.039625	0.000181	0.139489	0.011488	1.605758	0.000100	13.665938	0.000181	0.004354
12/08/2003-18:00:00	3007.973389	59.544968	4281.492188	92.363861	3.583670	1951.316406	0.053123	0.568413	0.000181	1.305222	0.190452	80.876106	0.002232	0.023490	0.000181	0.055397	0.081051	6.007363	0.000202	14.212205	0.000181	0.005551	0.150120	71.937843	0.004239	0.041924	0.000181	0.136162	0.011273	1.602725	0.000100	13.665029	0.000181	0.004274
12/08/2003-21:00:00	3008.606934	59.558773	4282.173828	92.378761	3.602704	1949.750610	0.053095	0.706339	0.000181	1.274355	0.188167	80.806694	0.002230	0.028452	0.000181	0.054110	0.080839	6.000689	0.000202	14.212728	0.000181	0.005416	0.146102	71.775269	0.004227	0.048538	0.000181	0.132935	0.011106	1.599895	0.000100	13.664223	0.000181	0.004199
12/09/2003-00:00:00	3009.252441	59.572773	4282.862793	92.393791	3.592673	1948.352905	0.053079	0.520247	0.000181	1.243610	0.183332	80.740646	0.002229	0.021142	0.000181	0.052797	0.079547	5.992907	0.000202	14.212531	0.000181	0.005277	0.139707	71.622856	0.004215	0.037032	0.000181	0.129536	0.010760	1.596863	0.000100	13.663214	0.000181	0.004116
12/09/2003-03:00:00	3009.922119	59.587276	4283.573730	92.409225	3.537830	1946.987305	0.053062	0.421810	0.000181	1.211593	0.173986	80.676399	0.002227	0.017319	0.000181	0.051417	0.075946	5.984999	0.000201	14.212283	0.000181	0.005129	0.130172	71.475487	0.004204	0.031002	0.000181	0.126018	0.010133	1.593945	0.000099	13.662163	0.000181	0.004028
12/09/2003-06:00:00	3010.628906	59.602600	4284.309082	92.425217	3.526318	1945.642456	0.053041	0.373390	0.000181	1.177079	0.166162	80.613052	0.002226	0.015424	0.000181	0.049961	0.072912	5.976692	0.000201	14.211969	0.000181	0.004975	0.121707	71.332184	0.004193	0.027991	0.000181	0.122435	0.009569	1.591119	0.000099	13.661119	0.000181	0.003937
12/09/2003-09:00:00	3011.374756	59.618725	4285.073730	92.441849	3.517782	1944.328979	0.053019	0.337604	0.000181	1.142498	0.159907	80.551376	0.002225	0.014047	0.000181	0.048512	0.070482	5.968162	0.000201	14.211623	0.000181	0.004823	0.115522	71.193260	0.004182	0.025838	0.000181	0.118903	0.009099	1.588385	0.000099	13.660048	0.000181	0.003847
12/09/2003-12:00:00	3012.151611	59.635460	4285.856445	92.459023	3.364705	1943.217163	0.053002	0.317845	0.000181	1.108594	0.146759	80.499619	0.002223	0.013278	0.000181	0.047097	0.064691	5.963810	0.000201	14.211255	0.000181	0.004676	0.104578	71.064392	0.004172	0.024587	0.000181	0.115462	0.008209	1.586240	0.000099	13.658982	0.000181	0.003758
12/09/2003-15:00:00	3012.910645	59.651867	4286.631836	92.475792	3.424558	1941.959595	0.052980	0.309231	0.000181	1.076476	0.144847	80.440338	0.002222	0.012948	0.000181	0.045768	0.064479	5.955159	0.000200	14.210889	0.000181	0.004550	0.101240	70.932587	0.004162	0.023987	0.000181	0.112211	0.008017	1.583674	0.000098	13.657920	0.000181	0.003675
12/09/2003-18:00:00	3013.556641	59.665874	4287.322266	92.490936	3.503873	1940.750610	0.052955	0.377358	0.000181	1.048133	0.144092	80.382927	0.002220	0.015580	0.000181	0.044578	0.064972	5.948984	0.000200	14.210715	0.000181	0.004426	0.098800	70.801628	0.004152	0.027584	0.000181	0.109218	0.007738	1.581233	0.000098	13.656911	0.000181	0.003596
12/09/2003-21:00:00	3014.127197	59.678291	4287.955566	92.504753	3.590473	1939.557373	0.052897	0.489530	0.000181	1.025660	0.144504	80.326912	0.002218	0.019645	0.000181	0.043605	0.065825	5.944926	0.000200	14.210839	0.000181	0.004325	0.097439	70.671646	0.004140	0.033046	0.000181	0.106590	0.007519	1.578955	0.000098	13.655992	0.000181	0.003525
12/10/2003-00:00:00	3014.715576	59.691097	4288.607422	92.518921	3.672464	1938.269287	0.052860	0.681955	0.000181	1.013210	0.144674	80.269028	0.002216	0.027322	0.000181	0.043039	0.066121	5.941535	0.000200	14.211376	0.000181	0.004265	0.096680	70.537697	0.004130	0.045507	0.000181	0.104809	0.007308	1.576889	0.000098	13.655196	0.000181	0.003478
12/10/2003-03:00:00	3015.349121	59.704796	4289.284180	92.533722	3.740347	1936.952148	0.052830	0.764576	0.000181	1.004311	0.146986	80.210274	0.002214	0.030613	0.000181	0.042602	0.067552	5.937433	0.000200	14.211926	0.000181	0.004217	0.097216	70.404747	0.004121	0.050935	0.000181	0.103233	0.007277	1.574856	0.000097	13.654400	0.000181	0.003434
12/10/2003-06:00:00	3016.040527	59.719807	4290.008301	92.549568	3.762654	1935.617920	0.052805	0.772673	0.000181	0.996098	0.147659	80.151154	0.002213	0.030973	0.000181	0.042191	0.068087	5.932234	0.000199	14.212418	0.000181	0.004170	0.096747	70.273949	0.004112	0.051720	0.000181	0.101717	0.007137	1.572845	0.000097	13.653582	0.000181	0.003392
12/10/2003-09:00:00	3016.796875	59.736141	4290.781250	92.566307	3.752285	1934.264282	0.052778	0.762483	0.000181	0.987361	0.147220	80.091591	0.002212	0.030574	0.000181	0.041763	0.068002	5.925858	0.000199	14.212858	0.000181	0.004120	0.095709	70.145279	0.004103	0.051212	0.000181	0.100205	0.006961	1.570866	0.000097	13.652742	0.000181	0.003349
12/10/2003-12:00:00	3017.606934	59.753635	4291.592773	92.583961	3.712758	1932.959595	0.052757	0.651163	0.000181	0.973374	0.145194	80.032875	0.002210	0.026515	0.000181	0.041149	0.067235	5.918131	0.000199	14.212975	0.000181	0.004054	0.093557	70.020683	0.004095	0.045545	0.000181	0.098460	0.006715	1.568824	0.000097	13.651814	0.000181	0.003300
12/10/2003-15:00:00	3018.419678	59.771145	4292.400879	92.601494	3.677655	1931.685913	0.052736	0.595265	0.000181	0.953931	0.141754	79.975433	0.002209	0.024489	0.000181	0.040346	0.065791	5.910409	0.000199	14.213038	0.000181	0.003971	0.091184	69.898628	0.004086	0.042664	0.000181	0.096495	0.006476	1.566842	0.000097	13.650873	0.000181	0.003246
12/10/2003-18:00:00	3019.167236	59.787239	4293.163574	92.618210	3.680212	1930.478760	0.052713	0.574653	0.000181	0.932255	0.139872	79.920105	0.002208	0.023792	0.000181	0.039474	0.065296	5.903981	0.000198	14.213113	0.000181	0.003884	0.089165	69.778671	0.004078	0.041641	0.000181	0.094474	0.006250	1.564918	0.000097	13.649936	0.000181	0.003191
12/10/2003-21:00:00	3019.865723	59.802528	4293.899414	92.634163	3.707206	1929.266113	0.052684	0.651861	0.000181	0.913645	0.139406	79.865486	0.002206	0.026606	0.000181	0.038720	0.065412	5.898826	0.000198	14.213458	0.000181	0.003808	0.087954	69.658783	0.004070	0.045503	0.000181	0.092662	0.006077	1.563143	0.000096	13.649076	0.000181	0.003142
12/11/2003-00:00:00	3020.573242	59.817844	4294.633301	92.650101	3.746145	1927.990479	0.052620	0.796030	0.000181	0.901637	0.139687	79.810051	0.002204	0.032073	0.000181	0.038220	0.065737	5.894240	0.000198	14.214131	0.000181	0.003758	0.087542	69.537003	0.004060	0.053675	0.000181	0.091305	0.005961	1.561516	0.000096	13.648324	0.000181	0.003105
12/11/2003-03:00:00	3021.283691	59.833233	4295.366699	92.666191	3.788602	1926.708740	0.052576	0.859220	0.000181	0.894218	0.140011	79.754303	0.002202	0.034429	0.000181	0.037883	0.066048	5.889528	0.000198	14.214815	0.000181	0.003722	0.087094	69.415855	0.004052	0.057099	0.000181	0.090196	0.005843	1.559895	0.000096	13.647573	0.000181	0.003074
12/11/2003-06:00:00	3022.006348	59.848793	4296.114746	92.682426	3.810352	1925.434570	0.052546	0.869520	0.000181	0.887567	0.139662	79.698486	0.002200	0.034848	0.000181	0.037575	0.066058	5.884563	0.000197	14.215456	0.000181	0.003689	0.086215	69.295654	0.004043	0.057722	0.000181	0.089169	0.005710	1.558262	0.000096	13.646795	0.000181	0.003045
12/11/2003-09:00:00	3022.731934	59.864559	4296.862793	92.698639	3.823036	1924.158081	0.052522	0.886451	0.000181	0.879068	0.139140	79.643059	0.002199	0.035448	0.000181	0.037207	0.065883	5.879655	0.000197	14.216123	0.000181	0.003651	0.085350	69.176613	0.004035	0.058441	0.000181	0.088092	0.005589	1.556690	0.000096	13.646032	0.000181	0.003015
12/11/2003-12:00:00	3023.463867	59.880405	4297.619629	92.715096	3.836533	1922.888428	0.052485	0.896855	0.000181	0.870512	0.138600	79.588188	0.002197	0.035799	0.000181	0.036841	0.065696	5.874769	0.000197	14.216798	0.000181	0.003613	0.084464	69.058922	0.004027	0.058810	0.000181	0.087029	0.005475	1.555163	0.000096	13.645286	0.000181	0.002985
12/11/2003-15:00:00	3024.181885	59.896038	4298.360840	92.731316	3.856637	1921.616333	0.052428	0.933873	0.000181	0.864151	0.138231	79.533562	0.002195	0.037155	0.000181	0.036555	0.065549	5.870358	0.000197	14.217597	0.000181	0.003582	0.083760	68.941589	0.004019	0.060597	0.000181	0.086093	0.005381	1.553703	0.000095	13.644552	0.000181	0.002959
12/11/2003-18:00:00	3024.814209	59.909702	4299.036133	92.746025	3.901752	1920.313599	0.052333	1.072496	0.000181	0.864006	0.138936	79.478775	0.002191	0.042322	0.000181	0.036496	0.065879	5.868156	0.000197	14.218736	0.000181	0.003573	0.083802	68.821953	0.004009	0.067283	0.000181	0.085512	0.005342	1.552349	0.000095	13.643950	0.000181	0.002942
12/11/2003-21:00:00	3025.380859	59.922115	4299.677734	92.760002	3.954896	1919.014404	0.052294	1.151947	0.000181	0.870488	0.139756	79.423668	0.002189	0.045064	0.000181	0.036669	0.066385	5.867062	0.000197	14.219951	0.000181	0.003584	0.083711	68.701584	0.004000	0.070477	0.000181	0.085247	0.005295	1.550957	0.000095	13.643362	0.000181	0.002933
12/12/2003-00:00:00	3025.957031	59.934628	4300.309570	92.773865	4.089522	1917.138916	0.052169	2.079288	0.000181	0.914042	0.146940	79.357590	0.002185	0.081713	0.000181	0.038301	0.068621	5.870581	0.000196	14.223858	0.000181	0.003740	0.090599	68.550667	0.003989	0.128304	0.000181	0.087669	0.005719	1.550599	0.000095	13.643569	0.000181	0.003002
12/12/2003-03:00:00	3026.561279	59.947800	4300.972656	92.788292	4.241498	1915.135498	0.052073	2.468463	0.000181	0.994280	0.153642	79.286453	0.002181	0.097071	0.000181	0.041237	0.070732	5.873025	0.000196	14.227809	0.000181	0.004014	0.096889	68.393364	0.003979	0.152762	0.000181	0.091804	0.006098	1.550060	0.000095	13.643786	0.000181	0.003115
12/12/2003-06:00:00	3027.197998	59.961658	4301.656250	92.803223	4.338390	1913.002319	0.051995	2.595473	0.000181	1.119326	0.158848	79.210526	0.002178	0.102096	0.000181	0.045754	0.072243	5.874257	0.000196	14.231662	0.000181	0.004429	0.102212	68.230927	0.003970	0.160750	0.000181	0.097909	0.006429	1.549330	0.000095	13.643976	0.000181	0.003278
12/12/2003-09:00:00	3027.869141	59.976158	4302.366211	92.818657	4.396971	1910.728760	0.051896	2.635248	0.000181	1.242581	0.162861	79.129448	0.002175	0.103660	0.000181	0.050207	0.073303	5.874285	0.000196	14.235505	0.000181	0.004825	0.106662	68.062607	0.003959	0.163043	0.000181	0.104026	0.006718	1.548406	0.000095	13.644155	0.000181	0.003443
12/12/2003-12:00:00	3028.566895	59.991325	4303.089844	92.834457	4.440808	1908.357300	0.051817	2.650914	0.000181	1.323536	0.166122	79.044861	0.002172	0.104242	0.000181	0.053198	0.074089	5.873459	0.000196	14.239337	0.000181	0.005085	0.110483	67.890221	0.003949	0.163620	0.000181	0.108105	0.006972	1.547352	0.000095	13.644326	0.000181	0.003558
12/12/2003-15:00:00	3029.238281	60.005981	4303.802246	92.849968	4.487159	1905.959229	0.051724	2.656052	0.000182	1.379689	0.169364	78.959496	0.002168	0.104523	0.000182	0.055314	0.074928	5.873009	0.000196	14.243180	0.000182	0.005278	0.114155	67.715630	0.003939	0.164000	0.000182	0.111202	0.007220	1.546272	0.000095	13.644491	0.000182	0.003647
12/12/2003-18:00:00	3029.758789	60.017311	4304.396484	92.862976	4.559051	1903.632446	0.051615	2.659865	0.000182	1.416750	0.173335	78.876266	0.002165	0.104717	0.000182	0.056698	0.076341	5.875687	0.000196	14.247040	0.000182	0.005398	0.117734	67.539818	0.003928	0.164123	0.000182	0.113317	0.007465	1.545194	0.000095	13.644679	0.000182	0.003708
12/12/2003-21:00:00	3030.148682	60.025913	4304.899902	92.873955	4.640048	1901.380615	0.051545	2.586911	0.000182	1.452177	0.176991	78.793457	0.002162	0.101972	0.000182	0.058033	0.077971	5.880242	0.000196	14.250684	0.000182	0.005526	0.120263	67.362747	0.003918	0.159886	0.000182	0.115358	0.007641	1.543891	0.000095	13.644807	0.000182	0.003771
12/13/2003-00:00:00	3030.574219	60.035297	4305.429199	92.885536	4.696466	1899.126709	0.051501	2.457379	0.000182	1.479118	0.179463	78.709587	0.002161	0.096874	0.000182	0.059100	0.079159	5.883710	0.000196	14.254033	0.000182	0.005625	0.121740	67.187393	0.003911	0.151701	0.000182	0.116815	0.007750	1.542409	0.000095	13.644815	0.000182	0.003820
12/13/2003-03:00:00	3031.098145	60.046741	4306.029297	92.898605	4.729778	1896.798828	0.051416	2.416207	0.000182	1.491191	0.181618	78.623611	0.002158	0.095415	0.000182	0.059740	0.080019	5.885638	0.000196	14.257420	0.000182	0.005690	0.123394	67.010780	0.003901	0.149509	0.000182	0.118097	0.007873	1.540947	0.000095	13.644839	0.000182	0.003859
12/13/2003-06:00:00	3031.732666	60.060577	4306.712891	92.913437	4.749285	1894.400269	0.051335	2.396864	0.000182	1.492373	0.183288	78.535500	0.002155	0.094696	0.000182	0.059921	0.080518	5.885391	0.000196	14.260799	0.000182	0.005719	0.125063	66.833778	0.003890	0.148324	0.000182	0.118595	0.007994	1.539464	0.000095	13.644868	0.000182	0.003882
12/13/2003-09:00:00	3032.483887	60.076771	4307.478027	92.930092	4.755590	1891.940918	0.051271	2.371520	0.000182	1.487126	0.184397	78.445229	0.002153	0.093832	0.000182	0.059842	0.080646	5.882682	0.000196	14.264141	0.000182	0.005722	0.126555	66.656448	0.003881	0.147016	0.000182	0.118844	0.008102	1.537910	0.000095	13.644884	0.000182	0.003898
12/13/2003-12:00:00	3033.326660	60.095085	4308.314453	92.948387	4.730954	1889.469238	0.051208	2.325985	0.000183	1.450560	0.184093	78.353851	0.002150	0.092290	0.000183	0.058659	0.080152	5.877604	0.000196	14.267363	0.000183	0.005637	0.127088	66.479401	0.003872	0.144913	0.000183	0.117938	0.008142	1.536258	0.000095	13.644861	0.000183	0.003880
12/13/2003-15:00:00	3034.167236	60.113190	4309.141602	92.966324	4.714108	1887.122437	0.051127	2.248783	0.000183	1.372882	0.184152	78.265900	0.002147	0.089680	0.000183	0.056065	0.079910	5.872281	0.000196	14.270425	0.000183	0.005430	0.127770	66.305977	0.003862	0.141497	0.000183	0.115421	0.008191	1.534618	0.000095	13.644780	0.000183	0.003821
12/13/2003-18:00:00	3034.834229	60.127697	4309.848633	92.981789	4.753461	1884.892700	0.050949	2.376770	0.000183	1.319246	0.187161	78.185127	0.002141	0.094069	0.000183	0.054313	0.080917	5.871740	0.000195	14.273963	0.000183	0.005293	0.130608	66.136269	0.003848	0.146451	0.000183	0.113635	0.008380	1.533415	0.000094	13.644868	0.000183	0.003781
12/13/2003-21:00:00	3035.406738	60.140160	4310.484375	92.995651	4.808554	1882.729858	0.050883	2.370346	0.000183	1.330340	0.189826	78.104874	0.002139	0.093548	0.000183	0.054770	0.082056	5.872368	0.000195	14.277318	0.000183	0.005340	0.132524	65.966187	0.003839	0.144685	0.000183	0.114380	0.008510	1.532025	0.000094	13.644872	0.000183	0.003804
12/14/2003-00:00:00	3035.995850	60.153122	4311.133301	93.009766	4.880345	1880.362671	0.050842	2.567896	0.000183	1.416688	0.194017	78.019745	0.002137	0.101558	0.000183	0.057879	0.083564	5.873575	0.000196	14.281301	0.000183	0.005622	0.136180	65.786369	0.003830	0.157215	0.000183	0.118213	0.008760	1.530839	0.000094	13.645075	0.000183	0.003910
12/14/2003-03:00:00	3036.656250	60.167442	4311.833496	93.024940	4.967089	1877.842529	0.050765	2.668189	0.000183	1.510746	0.198353	77.929420	0.002135	0.105708	0.000183	0.061292	0.085047	5.873249	0.000196	14.285351	0.000183	0.005920	0.140171	65.600975	0.003820	0.163860	0.000183	0.122694	0.009030	1.529551	0.000094	13.645276	0.000183	0.004031
12/14/2003-06:00:00	3037.409912	60.183750	4312.598145	93.041718	5.029160	1875.219116	0.050692	2.692850	0.000183	1.553962	0.201815	77.835289	0.002132	0.106837	0.000183	0.062972	0.086063	5.870574	0.000195	14.289363	0.000183	0.006073	0.143638	65.413055	0.003810	0.165617	0.000183	0.124833	0.009266	1.528119	0.000094	13.645483	0.000183	0.004098
12/14/2003-09:00:00	3038.277832	60.202435	4313.451660	93.060196	5.043849	1872.553223	0.050634	2.641326	0.000184	1.545706	0.203091	77.738197	0.002130	0.105106	0.000184	0.062837	0.086168	5.864955	0.000195	14.293199	0.000184	0.006076	0.145461	65.224136	0.003800	0.163280	0.000184	0.125177	0.009396	1.526482	0.000094	13.645644	0.000184	0.004111
12/14/2003-12:00:00	3039.370117	60.225903	4314.470703	93.082199	4.954425	1870.176758	0.050572	2.111051	0.000184	1.440834	0.198962	77.647156	0.002128	0.084928	0.000184	0.059201	0.084213	5.853366	0.000195	14.295441	0.000184	0.005762	0.142752	65.051781	0.003791	0.135331	0.000184	0.121203	0.009222	1.524454	0.000094	13.645288	0.000184	0.004008
12/14/2003-15:00:00	3040.355225	60.247082	4315.415039	93.102692	4.876860	1868.123047	0.050510	1.695001	0.000184	1.329287	0.196060	77.565674	0.002125	0.069156	0.000184	0.055307	0.082997	5.843356	0.000194	14.297090	0.000184	0.005419	0.140382	64.890678	0.003782	0.113293	0.000184	0.116524	0.009077	1.522431	0.000094	13.644771	0.000184	0.003886
12/14/2003-18:00:00	3041.091553	60.263073	4316.167969	93.119164	4.939794	1865.692139	0.050341	2.481779	0.000184	1.312377	0.201881	77.480606	0.002119	0.099208	0.000184	0.054901	0.084904	5.842423	0.000194	14.301585	0.000184	0.005410	0.146194	64.708809	0.003768	0.154995	0.000184	0.116660	0.009484	1.521529	0.000094	13.645135	0.000184	0.003900
12/14/2003-21:00:00	3041.727295	60.276840	4316.849121	93.133987	5.104206	1863.071655	0.050192	3.088327	0.000184	1.355008	0.209888	77.389984	0.002114	0.122175	0.000184	0.056595	0.087738	5.843873	0.000194	14.306943	0.000184	0.005587	0.153582	64.515579	0.003754	0.185745	0.000184	0.119359	0.009972	1.520651	0.000094	13.645740	0.000184	0.003979
12/15/2003-00:00:00	3042.360596	60.290607	4317.527832	93.148796	5.139896	1861.055054	0.050187	2.186374	0.000184	1.403583	0.209169	77.308090	0.002114	0.086285	0.000184	0.058194	0.088113	5.838864	0.000194	14.308852	0.000184	0.005708	0.151442	64.350922	0.003746	0.131244	0.000184	0.120681	0.009827	1.518293	0.000094	13.645326	0.000184	0.004013
12/15/2003-03:00:00	3043.008301	60.304802	4318.219238	93.163780	5.084903	1859.108887	0.050188	1.731129	0.000184	1.430065	0.207958	77.229256	0.002113	0.068670	0.000184	0.059057	0.088251	5.834066	0.000194	14.310493	0.000184	0.005769	0.149376	64.190681	0.003739	0.105508	0.000184	0.121132	0.009715	1.516074	0.000094	13.644819	0.000184	0.004024
12/15/2003-06:00:00	3043.670654	60.319294	4318.922852	93.179184	5.058890	1857.195557	0.050172	1.526295	0.000184	1.407317	0.206519	77.151947	0.002113	0.060735	0.000184	0.058161	0.088263	5.829168	0.000194	14.312068	0.000184	0.005664	0.147539	64.033562	0.003732	0.093935	0.000184	0.119311	0.009625	1.513929	0.000094	13.644297	0.000184	0.003977
12/15/2003-09:00:00	3044.357666	60.334194	4319.638184	93.194794	5.045185	1855.295654	0.050130	1.437683	0.000184	1.389830	0.205505	77.075043	0.002111	0.057315	0.000184	0.057648	0.088325	5.824025	0.000194	14.313630	0.000184	0.005626	0.145819	63.877846	0.003723	0.088891	0.000184	0.118429	0.009527	1.511810	0.000094	13.643767	0.000184	0.003957
12/15/2003-12:00:00	3045.053955	60.349300	4320.363281	93.210655	5.044623	1853.434692	0.050080	1.391055	0.000184	1.352689	0.204740	76.999809	0.002109	0.055537	0.000184	0.056182	0.088413	5.818860	0.000194	14.315137	0.000184	0.005463	0.144270	63.725075	0.003713	0.086254	0.000184	0.116074	0.009441	1.509766	0.000093	13.643221	0.000184	0.003890
12/15/2003-15:00:00	3045.740234	60.364262	4321.082031	93.226318	5.041618	1851.596558	0.050030	1.386832	0.000184	1.329530	0.202948	76.925545	0.002107	0.055349	0.000184	0.055299	0.088023	5.814087	0.000193	14.316687	0.000184	0.005377	0.142198	63.573917	0.003704	0.085744	0.000184	0.114473	0.009331	1.507786	0.000093	13.642697	0.000184	0.003850
12/15/2003-18:00:00	3046.356934	60.377766	4321.750977	93.240929	5.066630	1849.781006	0.049971	1.448354	0.000184	1.316792	0.202474	76.852608	0.002105	0.057643	0.000184	0.054787	0.088230	5.811093	0.000193	14.318449	0.000184	0.005325	0.141094	63.423031	0.003695	0.088421	0.000184	0.113342	0.009270	1.505913	0.000093	13.642236	0.000184	0.003823
12/15/2003-21:00:00	3046.921631	60.390091	4322.382813	93.254684	5.101260	1848.007935	0.049911	1.447568	0.000184	1.314320	0.201955	76.780724	0.002102	0.057548	0.000184	0.054638	0.088469	5.808981	0.000193	14.320126	0.000184	0.005306	0.139692	63.273674	0.003685	0.087663	0.000184	0.112606	0.009189	1.504002	0.000093	13.641758	0.000184	0.003806
12/16/2003-00:00:00	3047.510498	60.402950	4323.027344	93.268700	5.127344	1846.232300	0.049873	1.412305	0.000184	1.318065	0.201040	76.708488	0.002101	0.056114	0.000184	0.054702	0.088502	5.806370	0.000193	14.321686	0.000184	0.005303	0.138049	63.125671	0.003676	0.085441	0.000184	0.112059	0.009089	1.502069	0.000093	13.641243	0.000184	0.003794
12/16/2003-03:00:00	3048.155518	60.417042	4323.720215	93.283760	5.140649	1844.427856	0.049840	1.386232	0.000184	1.318895	0.199861	76.635406	0.002099	0.055098	0.000184	0.054666	0.088295	5.802683	0.000193	14.323218	0.000184	0.005290	0.136405	62.978718	0.003667	0.083976	0.000184	0.111376	0.008984	1.500146	0.000093	13.640699	0.000184	0.003778
12/16/2003-06:00:00	3048.880859	60.432869	4324.464355	93.300049	5.139581	1842.581787	0.049805	1.367171	0.000185	1.310986	0.198235	76.561058	0.002098	0.054389	0.000185	0.054333	0.087763	5.797462	0.000193	14.324716	0.000185	0.005252	0.134686	62.832504	0.003659	0.083036	0.000185	0.110424	0.008870	1.498217	0.000093	13.640159	0.000185	0.003755
12/16/2003-09:00:00	3049.703857	60.450691	4325.284180	93.317810	5.114064	1840.727173	0.049774	1.316233	0.000185	1.285241	0.195479	76.486206	0.002096	0.052603	0.000185	0.053373	0.086642	5.790334	0.000193	14.326095	0.000185	0.005161	0.132350	62.688122	0.003651	0.080817	0.000185	0.108842	0.008712	1.496258	0.000092	13.639573	0.000185	0.003714
12/16/2003-12:00:00	3050.609375	60.470181	4326.160156	93.336884	5.057656	1838.927856	0.049737	1.221454	0.000185	1.237390	0.191587	76.412994	0.002095	0.049130	0.000185	0.051626	0.084954	5.781733	0.000192	14.327235	0.000185	0.005001	0.129337	62.548027	0.003642	0.076375	0.000185	0.106346	0.008505	1.494319	0.000092	13.638912	0.000185	0.003648
12/16/2003-15:00:00	3051.497314	60.489326	4327.027344	93.355728	5.003270	1837.331421	0.049708	0.959786	0.000185	1.185900	0.187036	76.344856	0.002093	0.039165	0.000185	0.049740	0.083215	5.772424	0.000192	14.327706	0.000185	0.004829	0.125239	62.416451	0.003634	0.062860	0.000185	0.103586	0.008220	1.492245	0.000092	13.638064	0.000185	0.003574
12/16/2003-18:00:00	3052.200195	60.504536	4327.761230	93.371620	5.029805	1835.510254	0.049600	1.477836	0.000185	1.168200	0.187086	76.275230	0.002089	0.058914	0.000185	0.049103	0.083147	5.769608	0.000192	14.330038	0.000185	0.004774	0.125973	62.273590	0.003623	0.089222	0.000185	0.102550	0.008297	1.490931	0.000092	13.637759	0.000185	0.003550
12/16/2003-21:00:00	3052.800293	60.517738	4328.416504	93.385880	5.094494	1833.896240	0.049519	1.426028	0.000185	1.166388	0.187055	76.209496	0.002086	0.056615	0.000185	0.049004	0.083395	5.767195	0.000191	14.331608	0.000185	0.004765	0.124937	62.137249	0.003613	0.085039	0.000185	0.101969	0.008219	1.489268	0.000092	13.637262	0.000185	0.003537
12/17/2003-00:00:00	3053.419922	60.531284	4329.083496	93.400551	5.208453	1831.848633	0.049421	2.107687	0.000185	1.214853	0.192628	76.136963	0.002083	0.083650	0.000185	0.050821	0.085164	5.768847	0.000191	14.335305	0.000185	0.004935	0.130245	61.982201	0.003603	0.124914	0.000185	0.104282	0.008553	1.488580	0.000092	13.637372	0.000185	0.003608
12/17/2003-03:00:00	3054.089355	60.545910	4329.791992	93.415977	5.360989	1829.621948	0.049355	2.448859	0.000185	1.296839	0.198686	76.058067	0.002080	0.097161	0.000185	0.053841	0.087085	5.769142	0.000191	14.339220	0.000185	0.005214	0.135942	61.819859	0.003594	0.144908	0.000185	0.107949	0.008909	1.487755	0.000092	13.637547	0.000185	0.003718
12/17/2003-06:00:00	3054.839111	60.562141	4330.556152	93.432503	5.477931	1827.244141	0.049284	2.554413	0.000185	1.403374	0.203562	75.972977	0.002078	0.101544	0.000185	0.057716	0.088506	5.767156	0.000191	14.343054	0.000185	0.005556	0.140670	61.651787	0.003584	0.151684	0.000185	0.112651	0.009202	1.486672	0.000092	13.637689	0.000185	0.003852
12/17/2003-09:00:00	3055.671875	60.580124	4331.379883	93.450485	5.563241	1824.799072	0.049219	2.545871	0.000185	1.441341	0.207264	75.884804	0.002075	0.101562	0.000185	0.059207	0.089436	5.762980	0.000191	14.346743	0.000185	0.005703	0.144469	61.481514	0.003575	0.152300	0.000185	0.114783	0.009447	1.485427	0.000092	13.637794	0.000185	0.003917
12/17/2003-12:00:00	3056.578369	60.599682	4332.260742	93.469582	5.609591	1822.485962	0.049133	2.353296	0.000185	1.377484	0.209012	75.799301	0.002072	0.094462	0.000185	0.057010	0.089687	5.756686	0.000191	14.349820	0.000185	0.005513	0.146465	61.316685	0.003564	0.143317	0.000185	0.112559	0.009581	1.484024	0.000092	13.637710	0.000185	0.003858
12/17/2003-15:00:00	3057.449951	60.618568	4333.118652	93.488152	5.660040	1820.322876	0.049049	2.189626	0.000186	1.320230	0.211004	75.718216	0.002069	0.088396	0.000186	0.055120	0.090167	5.750874	0.000190	14.352677	0.000186	0.005370	0.148387	61.156796	0.003554	0.135412	0.000186	0.110690	0.009713	1.482643	0.000092	13.637553	0.000186	0.003812
12/17/2003-18:00:00	3058.093750	60.632542	4333.801758	93.503128	5.836339	1817.960571	0.048819	2.802594	0.000186	1.322675	0.220378	75.638924	0.002061	0.111560	0.000186	0.055342	0.093322	5.753711	0.000190	14.357600	0.000186	0.005405	0.156939	60.988258	0.003539	0.165021	0.000186	0.111400	0.010284	1.482270	0.000091	13.638040	0.000186	0.003837
12/17/2003-21:00:00	3058.590088	60.643593	4334.384277	93.515793	6.002252	1815.750000	0.048761	2.757729	0.000186	1.389393	0.227651	75.560127	0.002059	0.109200	0.000186	0.057745	0.096247	5.756856	0.000190	14.361616	0.000186	0.005616	0.162477	60.821842	0.003530	0.160026	0.000186	0.114246	0.010653	1.481292	0.000091	13.638251	0.000186	0.003920
12/18/2003-00:00:00	3059.117188	60.655090	4334.982422	93.528931	4.877298	1815.225952	0.048866	1.447528	0.000186	1.466984	0.150789	75.557953	0.002063	0.057174	0.000186	0.060188	0.063415	5.783455	0.000192	14.361680	0.000186	0.005788	0.101027	60.735188	0.003529	0.084588	0.000186	0.115807	0.006567	1.481964	0.000092	13.637277	0.000186	0.003961
12/18/2003-03:00:00	3059.727051	60.668499	4335.645020	93.543396	4.215624	1814.485718	0.048916	0.791084	0.000186	1.432888	0.120311	75.521240	0.002065	0.031543	0.000186	0.059067	0.050783	5.791617	0.000192	14.361362	0.000186	0.005824	0.077198	60.625431	0.003524	0.048179	0.000186	0.113602	0.005103	1.480580	0.000091	13.636179	0.000186	0.003921
12/18/2003-06:00:00	3060.441162	60.684029	4336.381348	93.559448	3.835678	1813.531372	0.048903	0.503814	0.000186	1.313986	0.085500	75.492157	0.002065	0.020412	0.000186	0.054666	0.035395	5.800892	0.000193	14.360944	0.000186	0.005427	0.048307	60.528458	0.003517	0.032503	0.000186	0.107312	0.002866	1.480187	0.000091	13.635056	0.000186	0.003743
12/18/2003-09:00:00	3061.280518	60.702312	4337.214355	93.577469	3.614029	1812.412231	0.048895	0.378029	0.000185	1.225908	0.074806	75.439850	0.002064	0.015545	0.000185	0.051438	0.030844	5.796752	0.000193	14.360527	0.000185	0.005178	0.040797	60.415543	0.003509	0.025609	0.000185	0.102665	0.002314	1.478243	0.000091	13.633918	0.000185	0.003624
12/18/2003-12:00:00	3062.334961	60.724949	4338.205078	93.598961	3.467229	1811.125244	0.048877	0.323245	0.000186	1.156476	0.068934	75.380959	0.002063	0.013411	0.000186	0.048793	0.028086	5.786445	0.000192	14.360073	0.000186	0.004935	0.036566	60.303875	0.003501	0.022496	0.000186	0.098568	0.002065	1.476115	0.000091	13.632790	0.000186	0.003510
12/18/2003-15:00:00	3063.265137	60.744980	4339.100098	93.618439	3.232749	1810.088013	0.048865	0.298715	0.000185	1.104417	0.057418	75.333000	0.002062	0.012438	0.000185	0.046754	0.022566	5.781827	0.000192	14.359612	0.000185	0.004736	0.027095	60.201294	0.003494	0.020984	0.000185	0.095124	0.001182	1.474722	0.000091	13.631649	0.000185	0.003412
12/18/2003-18:00:00	3063.899170	60.758907	4339.783203	93.633362	2.924905	1809.418091	0.048850	0.324032	0.000185	1.065785	0.050839	75.290413	0.002061	0.013248	0.000185	0.045204	0.019654	5.781756	0.000192	14.359247	0.000185	0.004592	0.021905	60.099598	0.003485	0.021651	0.000185	0.092206	0.000823	1.473089	0.000091	13.630559	0.000185	0.003333
12/18/2003-21:00:00	3064.365479	60.769165	4340.338379	93.645309	1.549098	1809.965332	0.048874	0.311017	0.000185	1.038135	0.020593	75.274956	0.002060	0.012730	0.000185	0.044021	0.009401	5.792554	0.000192	14.358815	0.000185	0.004472	0.012221	60.003586	0.003477	0.020846	0.000185	0.089680	0.000532	1.471326	0.000091	13.629422	0.000185	0.003259
12/19/2003-00:00:00	3064.869629	60.780304	4340.924316	93.658142	0.816078	1809.835205	0.048901	0.302297	0.000185	1.016568	0.009356	75.238976	0.002060	0.012367	0.000185	0.043063	0.004546	5.796954	0.000193	14.358388	0.000185	0.004371	0.004678	59.906803	0.003470	0.020223	0.000185	0.087454	0.000227	1.469562	0.000090	13.628299	0.000185	0.003193
12/19/2003-03:00:00	3065.485840	60.793755	4341.591309	93.672745	0.287663	1809.433350	0.048918	0.297396	0.000185	0.992691	0.006499	75.193138	0.002060	0.012168	0.000185	0.042032	0.003537	5.795291	0.000193	14.357928	0.000185	0.004264	0.002774	59.806705	0.003463	0.019854	0.000185	0.085203	0.000138	1.467653	0.000090	13.627178	0.000185	0.003125
12/19/2003-06:00:00	3066.251709	60.810387	4342.364258	93.689583	0.241233	1808.462402	0.048915	0.288073	0.000185	0.965279	0.005887	75.143028	0.002059	0.011819	0.000185	0.040888	0.003421	5.789720	0.000192	14.357467	0.000185	0.004147	0.002337	59.707909	0.003456	0.019332	0.000185	0.082882	0.000117	1.465751	0.000090	13.626043	0.000185	0.003055
12/19/2003-09:00:00	3067.362793	60.834301	4343.399902	93.711967	0.144827	1807.289429	0.048903	0.276752	0.000185	0.937237	0.003851	75.087952	0.002058	0.011410	0.000185	0.039734	0.002381	5.777656	0.000192	14.356985	0.000185	0.004027	0.001099	59.612614	0.003449	0.018763	0.000185	0.080608	0.000044	1.463979	0.000090	13.624888	0.000185	0.002985
12/19/2003-12:00:00	3068.820801	60.865513	4344.681152	93.739906	0.130017	1805.800903	0.048881	0.270023	0.000185	0.908210	0.003294	75.025200	0.002057	0.011162	0.000185	0.038553	0.002019	5.757321	0.000191	14.356479	0.000185	0.003901	0.000955	59.518719	0.003442	0.018390	0.000185	0.078346	0.000036	1.462215	0.000090	13.623757	0.000185	0.002916
12/19/2003-15:00:00	3070.258301	60.896275	4345.954590	93.767441	0.090294	1804.388794	0.048861	0.265524	0.000185	0.880259	0.002320	74.965012	0.002056	0.010992	0.000185	0.037416	0.001379	5.738146	0.000191	14.355976	0.000185	0.003776	0.000711	59.427357	0.003436	0.018117	0.000185	0.076165	0.000022	1.460526	0.000089	13.622603	0.000185	0.002849
12/19/2003-18:00:00	3070.952637	60.911289	4346.682617	93.783226	0.084177	1803.590942	0.048846	0.262824	0.000185	0.853082	0.002250	74.922356	0.002055	0.010896	0.000185	0.036299	0.001319	5.734466	0.000190	14.355478	0.000185	0.003660	0.000688	59.338112	0.003428	0.017946	0.000185	0.073976	0.000020	1.458895	0.000089	13.621467	0.000185	0.002780
12/19/2003-21:00:00	3071.447998	60.922401	4347.259766	93.795944	0.088776	1802.950928	0.048835	0.266894	0.000185	0.828773	0.002253	74.884430	0.002054	0.011014	0.000185	0.035297	0.001346	5.735168	0.000191	14.354969	0.000185	0.003560	0.000666	59.250641	0.003421	0.017997	0.000185	0.071977	0.000019	1.457320	0.000089	13.620328	0.000185	0.002718
12/20/2003-00:00:00	3071.967041	60.933773	4347.854004	93.808960	0.301717	1801.985962	0.048824	0.665418	0.000185	0.823952	0.010749	74.843155	0.002053	0.026636	0.000185	0.035110	0.005777	5.735950	0.000191	14.355693	0.000185	0.003547	0.005167	59.159954	0.003418	0.040284	0.000185	0.071441	0.000320	1.456631	0.000089	13.619549	0.000185	0.002705
12/20/2003-03:00:00	3072.561279	60.946884	4348.510742	93.823181	0.517746	1800.677002	0.048731	1.209300	0.000185	0.833853	0.020360	74.792000	0.002050	0.048217	0.000185	0.035483	0.010222	5.736380	0.000191	14.357570	0.000185	0.003587	0.011529	59.054634	0.003410	0.071484	0.000185	0.071752	0.000746	1.456110	0.000089	13.619105	0.000185	0.002719
12/20/2003-06:00:00	3073.255127	60.961952	4349.228516	93.838882	0.697987	1799.262085	0.048659	1.448267	0.000185	0.855898	0.028675	74.737381	0.002047	0.057654	0.000185	0.036288	0.013927	5.734915	0.000190	14.359529	0.000185	0.003665	0.017346	58.947056	0.003404	0.085009	0.000185	0.072606	0.001137	1.455522	0.000089	13.618697	0.000185	0.002748
12/20/2003-09:00:00	3074.055664	60.979336	4350.034668	93.856400	0.833725	1797.741089	0.048605	1.527915	0.000185	0.887877	0.035234	74.678833	0.002045	0.060887	0.000185	0.037460	0.016736	5.730975	0.000190	14.361421	0.000185	0.003782	0.022188	58.837513	0.003397	0.089752	0.000185	0.073907	0.001462	1.454814	0.000089	13.618282	0.000185	0.002792
12/20/2003-12:00:00	3074.953857	60.998680	4350.907715	93.875320	0.916483	1796.206055	0.048561	1.455962	0.000185	0.907728	0.039409	74.619171	0.002043	0.058177	0.000185	0.038179	0.018494	5.724783	0.000190	14.363003	0.000185	0.003850	0.025344	58.728935	0.003391	0.086577	0.000185	0.074669	0.001674	1.453956	0.000089	13.617751	0.000185	0.002819
12/20/2003-15:00:00	3075.817627	61.017437	4351.754395	93.893791	0.993220	1794.795410	0.048529	1.276172	0.000185	0.902541	0.042899	74.562119	0.002042	0.051393	0.000185	0.038022	0.020159	5.718318	0.000190	14.364149	0.000185	0.003839	0.027563	58.623905	0.003385	0.077838	0.000185	0.074437	0.001824	1.452955	0.000089	13.617090	0.000185	0.002815
12/20/2003-18:00:00	3076.416260	61.030521	4352.408691	93.907928	1.179963	1793.235596	0.048357	1.789402	0.000186	0.911277	0.052264	74.506355	0.002036	0.070941	0.000186	0.038388	0.024024	5.720304	0.000189	14.367024	0.000186	0.003871	0.034807	58.510700	0.003374	0.102580	0.000186	0.074942	0.002310	1.452757	0.000089	13.616997	0.000186	0.002835
12/20/2003-21:00:00	3076.833252	61.039890	4352.933594	93.919357	1.338766	1791.894287	0.048314	1.669192	0.000186	0.939429	0.058584	74.451950	0.002034	0.066127	0.000186	0.039407	0.027343	5.722939	0.000189	14.368951	0.000186	0.003965	0.038107	58.399536	0.003367	0.095163	0.000186	0.076052	0.002532	1.451886	0.000089	13.616583	0.000186	0.002871
12/21/2003-00:00:00	3077.286133	61.049862	4353.476074	93.931305	1.429079	1790.752075	0.048322	1.166937	0.000186	0.972155	0.060742	74.399933	0.002034	0.046169	0.000186	0.040465	0.029317	5.722552	0.000189	14.369480	0.000186	0.004045	0.037359	58.298347	0.003361	0.066838	0.000186	0.076718	0.002482	1.450435	0.000088	13.615751	0.000186	0.002888
12/21/2003-03:00:00	3077.831787	61.062012	4354.094727	93.944794	1.455741	1789.547119	0.048322	0.981061	0.000186	0.981377	0.062684	74.346985	0.002033	0.038964	0.000186	0.040722	0.030909	5.721100	0.000190	14.370054	0.000186	0.004056	0.037102	58.198120	0.003356	0.057000	0.000186	0.076456	0.002466	1.449124	0.000088	13.614928	0.000186	0.002881
12/21/2003-06:00:00	3078.489502	61.076317	4354.787109	93.960045	1.484301	1788.286011	0.048314	0.895800	0.000186	0.972777	0.063999	74.292603	0.002033	0.035713	0.000186	0.040374	0.032000	5.717722	0.000189	14.370600	0.000186	0.004014	0.036891	58.098915	0.003350	0.052736	0.000186	0.075661	0.002453	1.447845	0.000088	13.614109	0.000186	0.002857
12/21/2003-09:00:00	3079.270020	61.093323	4355.576172	93.977081	1.486991	1786.976074	0.048295	0.850651	0.000186	0.954047	0.064497	74.236794	0.002032	0.034013	0.000186	0.039662	0.032509	5.712086	0.000189	14.371119	0.000186	0.003944	0.036598	58.000961	0.003345	0.050563	0.000186	0.074508	0.002434	1.446582	0.000088	13.613256	0.000186	0.002823
12/21/2003-12:00:00	3080.160889	61.112560	4356.446289	93.995956	1.442415	1785.676270	0.048276	0.794489	0.000186	0.921821	0.063090	74.182068	0.002031	0.031778	0.000186	0.038463	0.031974	5.704941	0.000189	14.371496	0.000186	0.003831	0.035401	57.906090	0.003339	0.047764	0.000186	0.072838	0.002355	1.445376	0.000088	13.612375	0.000186	0.002772
12/21/2003-15:00:00	3081.024902	61.131142	4357.293457	94.014374	1.414968	1784.511230	0.048265	0.607825	0.000186	0.884374	0.061921	74.129959	0.002030	0.024692	0.000186	0.037075	0.031808	5.696969	0.000189	14.371416	0.000186	0.003704	0.033824	57.815830	0.003334	0.038594	0.000186	0.070909	0.002253	1.444008	0.000088	13.611344	0.000186	0.002714
12/21/2003-18:00:00	3081.619385	61.144279	4357.946289	94.028549	1.475109	1783.292847	0.048188	0.964706	0.000186	0.866399	0.064042	74.079750	0.002027	0.038453	0.000186	0.036411	0.032845	5.696205	0.000189	14.372624	0.000186	0.003643	0.035288	57.719002	0.003327	0.056308	0.000186	0.069914	0.002395	1.443193	0.000088	13.610722	0.000186	0.002685
12/21/2003-21:00:00	3082.038086	61.153637	4358.466797	94.039940	1.564206	1782.343018	0.048172	0.815728	0.000186	0.855320	0.066035	74.034088	0.002026	0.032777	0.000186	0.035966	0.034580	5.696994	0.000189	14.372942	0.000186	0.003604	0.034730	57.627239	0.003321	0.048511	0.000186	0.069051	0.002350	1.441963	0.000088	13.609818	0.000186	0.002658
12/22/2003-00:00:00	3082.492432	61.163795	4359.011230	94.051964	1.082511	1781.997437	0.048199	0.516476	0.000186	0.841112	0.040241	74.015831	0.002027	0.020825	0.000186	0.035347	0.021775	5.709728	0.000189	14.372531	0.000186	0.003539	0.019354	57.555710	0.003317	0.031452	0.000186	0.067735	0.001303	1.441337	0.000088	13.608699	0.000186	0.002615
12/22/2003-03:00:00	3083.057861	61.176296	4359.645020	94.065712	0.930617	1781.421631	0.048218	0.376877	0.000186	0.822830	0.028173	73.987427	0.002028	0.015284	0.000186	0.034605	0.015891	5.715885	0.000190	14.372066	0.000186	0.003495	0.011844	57.481358	0.003313	0.023542	0.000186	0.066265	0.000800	1.440399	0.000088	13.607579	0.000186	0.002570
12/22/2003-06:00:00	3083.752686	61.191372	4360.369141	94.081467	0.794118	1780.753784	0.048235	0.315244	0.000185	0.803046	0.021719	73.951576	0.002028	0.012851	0.000185	0.033813	0.012754	5.716517	0.000190	14.371571	0.000185	0.003433	0.007583	57.405548	0.003309	0.020095	0.000185	0.064751	0.000415	1.439397	0.000088	13.606441	0.000185	0.002523
12/22/2003-09:00:00	3084.609131	61.209896	4361.212891	94.099747	0.680182	1779.959717	0.048244	0.283616	0.000185	0.780670	0.018662	73.909897	0.002028	0.011628	0.000185	0.032912	0.011133	5.712162	0.000190	14.371061	0.000185	0.003350	0.006324	57.328716	0.003305	0.018408	0.000185	0.063162	0.000326	1.438159	0.000088	13.605281	0.000185	0.002472
12/22/2003-12:00:00	3085.909424	61.237667	4362.386230	94.125122	0.567107	1778.834106	0.048238	0.261819	0.000185	0.756512	0.015551	73.859856	0.002027	0.010745	0.000185	0.031949	0.009176	5.698985	0.000189	14.370524	0.000185	0.003250	0.005616	57.253708	0.003300	0.017034	0.000185	0.061533	0.000286	1.436935	0.000087	13.604134	0.000185	0.002419
12/22/2003-15:00:00	3087.205566	61.265373	4363.561035	94.150406	0.434227	1777.770264	0.048231	0.249270	0.000185	0.732621	0.012605	73.811249	0.002027	0.010217	0.000185	0.031000	0.007399	5.685735	0.000189	14.369970	0.000185	0.003150	0.004686	57.180923	0.003296	0.016149	0.000185	0.059938	0.000238	1.435776	0.000087	13.602978	0.000185	0.002366
12/22/2003-18:00:00	3087.984619	61.282211	4364.344727	94.167465	0.223533	1777.249878	0.048238	0.240386	0.000185	0.710241	0.006405	73.779007	0.002026	0.009861	0.000185	0.030107	0.003736	5.685146	0.000189	14.369405	0.000185	0.003059	0.002508	57.111202	0.003292	0.015538	0.000185	0.058410	0.000132	1.434729	0.000087	13.601807	0.000185	0.002315
12/22/2003-21:00:00	3088.643311	61.296638	4365.046387	94.182724	0.140763	1776.722778	0.048243	0.233350	0.000185	0.689725	0.003644	73.746910	0.002026	0.009588	0.000185	0.029282	0.002131	5.685059	0.000189	14.368821	0.000185	0.002976	0.001456	57.042034	0.003287	0.015092	0.000185	0.056965	0.000076	1.433684	0.000087	13.600636	0.000185	0.002267
12/23/2003-00:00:00	3089.315430	61.311417	4365.753418	94.198135	0.048081	1776.211182	0.048249	0.228463	0.000185	0.671112	0.000874	73.715248	0.002026	0.009404	0.000185	0.028529	0.000603	5.684718	0.000189	14.368234	0.000185	0.002901	0.000093	56.974762	0.003283	0.014797	0.000185	0.055620	0.000003	1.432701	0.000087	13.599481	0.000185	0.002221
12/23/2003-03:00:00	3090.033447	61.327019	4366.492188	94.214279	0.053348	1775.589233	0.048251	0.224356	0.000185	0.653908	0.000984	73.680489	0.002026	0.009247	0.000185	0.027827	0.000704	5.681944	0.000189	14.367619	0.000185	0.002830	0.000070	56.907543	0.003279	0.014548	0.000185	0.054347	0.000002	1.431693	0.000087	13.598301	0.000185	0.002178
12/23/2003-06:00:00	3090.812744	61.343971	4367.277344	94.231392	0.058740	1774.930176	0.048253	0.220309	0.000185	0.637890	0.001093	73.645164	0.002025	0.009094	0.000185	0.027169	0.000796	5.677912	0.000189	14.367035	0.000185	0.002763	0.000057	56.841751	0.003275	0.014316	0.000185	0.053135	0.000001	1.430727	0.000087	13.597151	0.000185	0.002136
12/23/2003-09:00:00	3091.664551	61.362411	4368.120117	94.249580	0.058504	1774.241333	0.048251	0.215640	0.000185	0.622614	0.001023	73.609207	0.002025	0.008917	0.000185	0.026540	0.000753	5.672540	0.000189	14.366423	0.000185	0.002699	0.000050	56.777287	0.003271	0.014055	0.000185	0.051968	0.000001	1.429804	0.000087	13.595963	0.000185	0.002096
12/23/2003-12:00:00	3092.574219	61.382000	4369.005371	94.268806	0.057273	1773.530396	0.048246	0.211757	0.000185	0.608029	0.000965	73.572914	0.002024	0.008773	0.000185	0.025939	0.000717	5.666088	0.000188	14.365800	0.000185	0.002636	0.000046	56.714077	0.003267	0.013849	0.000185	0.050849	0.000001	1.428922	0.000087	13.594790	0.000185	0.002057
12/23/2003-15:00:00	3093.450195	61.400982	4369.863770	94.287445	0.053244	1772.866821	0.048242	0.207028	0.000185	0.593846	0.000966	73.538284	0.002024	0.008593	0.000185	0.025352	0.000705	5.660324	0.000188	14.365170	0.000185	0.002576	0.000044	56.652191	0.003264	0.013593	0.000185	0.049750	0.000000	1.428080	0.000087	13.593613	0.000185	0.002019
12/23/2003-18:00:00	3094.123535	61.415691	4370.570313	94.302849	0.037373	1772.401611	0.048239	0.201072	0.000185	0.580347	0.000846	73.508926	0.002023	0.008368	0.000185	0.024791	0.000601	5.658978	0.000188	14.364541	0.000185	0.002519	0.000044	56.591599	0.003259	0.013270	0.000185	0.048691	0.000000	1.427277	0.000086	13.592440	0.000185	0.001982
12/23/2003-21:00:00	3094.683838	61.427975	4371.193848	94.316475	0.038504	1772.018433	0.048239	0.197859	0.000185	0.567437	0.000848	73.482246	0.002023	0.008240	0.000185	0.024253	0.000608	5.660169	0.000188	14.363875	0.000185	0.002465	0.000043	56.532070	0.003255	0.013061	0.000185	0.047661	0.000000	1.426512	0.000086	13.591255	0.000185	0.001946
12/24/2003-00:00:00	3095.255859	61.440586	4371.829102	94.330322	0.292086	1770.963013	0.048147	1.125657	0.000185	0.576700	0.012549	73.444160	0.002020	0.045037	0.000185	0.024656	0.005837	5.663773	0.000188	14.366098	0.000185	0.002514	0.008197	56.451317	0.003250	0.066193	0.000185	0.048297	0.000546	1.427047	0.000086	13.590929	0.000185	0.001975
12/24/2003-03:00:00	3095.873047	61.454159	4372.495117	94.344978	0.541813	1769.634399	0.047976	1.790765	0.000185	0.599869	0.024650	73.397919	0.002013	0.071205	0.000185	0.025595	0.010940	5.667109	0.000188	14.369209	0.000185	0.002618	0.017303	56.359100	0.003241	0.103193	0.000185	0.049655	0.001156	1.427628	0.000086	13.590888	0.000185	0.002029
12/24/2003-06:00:00	3096.554199	61.469006	4373.212891	94.360489	0.757234	1768.180908	0.047884	2.094242	0.000185	0.643068	0.035333	73.347458	0.002010	0.082885	0.000185	0.027248	0.015337	5.668989	0.000188	14.372399	0.000185	0.002787	0.025581	56.263401	0.003234	0.118985	0.000185	0.051799	0.001711	1.428082	0.000086	13.590860	0.000185	0.002106
12/24/2003-09:00:00	3097.297852	61.485279	4373.978027	94.377106	0.936029	1766.646606	0.047818	2.170838	0.000185	0.711753	0.044406	73.293808	0.002008	0.086018	0.000185	0.029812	0.018990	5.669166	0.000188	14.375477	0.000185	0.003042	0.032793	56.165123	0.003228	0.123596	0.000185	0.054902	0.002194	1.428392	0.000086	13.590802	0.000185	0.002216
12/24/2003-12:00:00	3098.098145	61.502617	4374.777344	94.394501	1.080441	1765.016846	0.047744	2.171463	0.000186	0.792530	0.051856	73.236275	0.002005	0.086210	0.000186	0.032825	0.021941	5.667743	0.000188	14.378475	0.000186	0.003334	0.038822	56.063145	0.003221	0.124119	0.000186	0.058632	0.002598	1.428518	0.000086	13.590719	0.000186	0.002342
12/24/2003-15:00:00	3098.877930	61.519558	4375.563477	94.411682	1.215124	1763.391968	0.047650	2.143369	0.000186	0.827909	0.058758	73.178719	0.002001	0.085314	0.000186	0.034186	0.024702	5.666506	0.000187	14.381381	0.000186	0.003468	0.044348	55.960140	0.003213	0.123133	0.000186	0.060738	0.002968	1.428589	0.000086	13.590586	0.000186	0.002416
12/24/2003-18:00:00	3099.504639	61.533295	4376.236816	94.426308	1.380103	1761.872925	0.047486	2.181563	0.000186	0.839401	0.066903	73.126312	0.001996	0.086652	0.000186	0.034754	0.028083	5.669102	0.000187	14.384438	0.000186	0.003539	0.050605	55.859676	0.003203	0.124018	0.000186	0.061809	0.003388	1.428887	0.000086	13.590521	0.000186	0.002461
12/24/2003-21:00:00	3100.028564	61.544918	4376.837891	94.439415	1.542785	1760.380615	0.047398	2.160841	0.000186	0.880038	0.074408	73.073372	0.001992	0.085720	0.000186	0.036285	0.031431	5.673060	0.000187	14.387384	0.000186	0.003682	0.055846	55.757339	0.003196	0.122126	0.000186	0.063722	0.003739	1.429009	0.000086	13.590433	0.000186	0.002529
12/25/2003-00:00:00	3100.570068	61.556862	4377.450195	94.452774	1.730562	1758.623047	0.047301	2.464473	0.000186	0.978428	0.084088	73.015030	0.001989	0.097840	0.000186	0.039952	0.035263	5.678582	0.000187	14.391284	0.000186	0.004045	0.063694	55.644882	0.003188	0.139123	0.000186	0.068109	0.004264	1.429490	0.000086	13.590623	0.000186	0.002686
12/25/2003-03:00:00	3101.166016	61.569984	4378.102539	94.467018	1.899237	1756.688599	0.047185	2.632285	0.000186	1.078964	0.093034	72.950668	0.001985	0.104498	0.000186	0.043679	0.038688	5.682791	0.000187	14.395337	0.000186	0.004384	0.071207	55.526203	0.003179	0.148139	0.000186	0.072714	0.004768	1.429805	0.000086	13.590854	0.000186	0.002847
12/25/2003-06:00:00	3101.832520	61.584549	4378.805176	94.482269	2.043146	1754.632324	0.047076	2.703166	0.000187	1.147788	0.100948	72.881805	0.001981	0.107283	0.000187	0.046410	0.041608	5.685304	0.000187	14.399434	0.000187	0.004666	0.078097	55.403358	0.003170	0.151726	0.000187	0.076396	0.005229	1.429953	0.000086	13.591089	0.000187	0.002984
12/25/2003-09:00:00	3102.568848	61.600643	4379.562012	94.498749	2.164249	1752.493530	0.046994	2.704506	0.000186	1.197519	0.107878	72.809654	0.001978	0.107413	0.000186	0.048419	0.044067	5.685985	0.000187	14.403421	0.000186	0.004879	0.084347	55.277622	0.003163	0.151936	0.000186	0.079325	0.005648	1.429941	0.000087	13.591296	0.000186	0.003093
12/25/2003-12:00:00	3103.365479	61.617954	4380.358887	94.516205	2.259074	1750.280762	0.046923	2.685159	0.000187	1.229903	0.113518	72.734131	0.001976	0.106725	0.000187	0.049790	0.045998	5.684808	0.000187	14.407365	0.000187	0.005028	0.089589	55.148479	0.003157	0.151012	0.000187	0.081667	0.005999	1.429722	0.000087	13.591484	0.000187	0.003180
12/25/2003-15:00:00	3104.145996	61.634892	4381.146484	94.533241	2.351859	1748.125000	0.046827	2.656690	0.000187	1.211909	0.118998	72.660263	0.001973	0.105784	0.000187	0.049353	0.047920	5.683962	0.000187	14.411279	0.000187	0.005006	0.094581	55.019623	0.003151	0.149866	0.000187	0.082316	0.006333	1.429506	0.000087	13.591664	0.000187	0.003202
12/25/2003-18:00:00	3104.771240	61.648594	4381.817383	94.547981	2.479620	1746.123535	0.046669	2.694850	0.000187	1.179999	0.125960	72.593468	0.001968	0.107197	0.000187	0.048449	0.050560	5.687137	0.000187	14.415313	0.000187	0.004966	0.100483	54.894550	0.003143	0.151129	0.000187	0.082306	0.006729	1.429589	0.000087	13.591885	0.000187	0.003219
12/25/2003-21:00:00	3105.293945	61.660229	4382.419434	94.560997	2.617825	1744.145874	0.046589	2.671746	0.000187	1.230172	0.132902	72.525955	0.001965	0.106283	0.000187	0.050381	0.053442	5.691568	0.000187	14.419254	0.000187	0.005146	0.105818	54.766697	0.003137	0.149357	0.000187	0.085108	0.007086	1.429475	0.000087	13.592063	0.000187	0.003314
12/26/2003-00:00:00	3105.852051	61.672581	4383.043945	94.574684	1.499666	1743.830200	0.046691	1.390883	0.000187	1.231336	0.072660	72.516602	0.001969	0.055279	0.000187	0.050289	0.030084	5.708883	0.000188	14.419240	0.000187	0.005125	0.055916	54.702110	0.003137	0.078381	0.000187	0.084408	0.003744	1.430046	0.000087	13.591063	0.000187	0.003296
12/26/2003-03:00:00	3106.509033	61.686897	4383.739746	94.589828	0.950507	1743.219360	0.046752	0.752805	0.000187	1.170000	0.039780	72.492958	0.001971	0.030216	0.000187	0.047959	0.017201	5.717493	0.000188	14.418860	0.000187	0.004930	0.029074	54.630119	0.003135	0.044084	0.000187	0.081205	0.001952	1.429738	0.000087	13.589943	0.000187	0.003198
12/26/2003-06:00:00	3107.305664	61.704231	4384.541016	94.607262	0.821899	1742.196411	0.046764	0.480633	0.000187	1.077711	0.031441	72.446167	0.001972	0.019559	0.000187	0.044688	0.013724	5.714026	0.000188	14.418420	0.000187	0.004683	0.021617	54.544140	0.003131	0.029557	0.000187	0.077300	0.001250	1.428492	0.000087	13.588804	0.000187	0.003083
12/26/2003-09:00:00	3108.554199	61.730946	4385.675293	94.631668	0.713211	1740.873779	0.046765	0.364675	0.000187	0.995380	0.027112	72.388733	0.001971	0.015020	0.000187	0.041593	0.011799	5.699901	0.000188	14.417968	0.000187	0.004366	0.018607	54.457951	0.003127	0.023335	0.000187	0.073490	0.000961	1.426966	0.000087	13.587669	0.000187	0.002954
12/26/2003-12:00:00	3110.006104	61.762135	4386.956543	94.659622	0.601478	1739.462524	0.046763	0.313543	0.000187	0.936244	0.023497	72.328590	0.001971	0.013006	0.000187	0.039353	0.010111	5.680670	0.000187	14.417481	0.000187	0.004134	0.016381	54.374397	0.003123	0.020505	0.000187	0.070570	0.000833	1.425383	0.000087	13.586522	0.000187	0.002857
12/26/2003-15:00:00	3111.463379	61.793301	4388.240234	94.687462	0.490354	1738.109375	0.046761	0.290861	0.000187	0.893798	0.019306	72.271400	0.001971	0.012099	0.000187	0.037710	0.008232	5.661882	0.000187	14.416998	0.000187	0.003955	0.013688	54.293995	0.003118	0.019159	0.000187	0.068236	0.000714	1.423877	0.000087	13.585382	0.000187	0.002779
12/26/2003-18:00:00	3112.308594	61.811623	4389.082031	94.705719	0.361147	1737.326660	0.046773	0.281148	0.000187	0.860950	0.014725	72.230972	0.001971	0.011694	0.000187	0.036411	0.006357	5.656790	0.000187	14.416511	0.000187	0.003814	0.010443	54.217323	0.003114	0.018488	0.000187	0.066236	0.000574	1.422520	0.000087	13.584222	0.000187	0.002711
12/26/2003-21:00:00	3113.005859	61.826794	4389.806641	94.721466	0.147470	1736.771484	0.046794	0.276184	0.000187	0.833659	0.005986	72.198677	0.001971	0.011468	0.000187	0.035312	0.002571	5.656715	0.000187	14.416012	0.000187	0.003698	0.004372	54.144642	0.003110	0.018056	0.000187	0.064439	0.000273	1.421334	0.000087	13.583086	0.000187	0.002649
12/27/2003-00:00:00	3113.722412	61.842453	4390.541016	94.737549	0.305876	1735.740112	0.046797	0.550719	0.000187	0.819972	0.011963	72.153183	0.001971	0.022393	0.000187	0.034770	0.005882	5.651821	0.000187	14.416365	0.000187	0.003643	0.007103	54.062401	0.003106	0.033178	0.000187	0.063501	0.000456	1.420341	0.000086	13.582174	0.000187	0.002619
12/27/2003-03:00:00	3114.520264	61.859795	4391.339844	94.754951	0.446269	1734.586548	0.046775	0.769182	0.000187	0.813430	0.017625	72.104500	0.001970	0.031040	0.000187	0.034504	0.008799	5.645893	0.000186	14.417057	0.000187	0.003616	0.010174	53.977215	0.003102	0.045081	0.000187	0.062950	0.000661	1.419420	0.000086	13.581392	0.000187	0.002603
12/27/2003-06:00:00	3115.442139	61.879734	4392.237305	94.774422	0.533628	1733.401611	0.046755	0.785725	0.000187	0.808050	0.021185	72.054520	0.001969	0.031649	0.000187	0.034314	0.010637	5.637554	0.000186	14.417518	0.000187	0.003591	0.012107	53.893429	0.003097	0.046310	0.000187	0.062592	0.000792	1.418422	0.000086	13.580530	0.000187	0.002589
12/27/2003-09:00:00	3116.839111	61.909454	4393.486816	94.801208	0.408897	1732.175903	0.046756	0.524782	0.000187	0.790338	0.016337	72.003296	0.001969	0.021402	0.000187	0.033587	0.008136	5.621868	0.000186	14.417177	0.000187	0.003507	0.009529	53.818668	0.003094	0.032535	0.000187	0.061343	0.000624	1.417264	0.000086	13.579432	0.000187	0.002545
12/27/2003-12:00:00	3118.294189	61.940529	4394.765137	94.829117	0.305472	1730.961914	0.046752	0.369048	0.000187	0.769153	0.012117	71.952095	0.001969	0.015158	0.000187	0.032717	0.005923	5.604070	0.000185	14.416668	0.000187	0.003409	0.007339	53.747208	0.003089	0.023345	0.000187	0.059838	0.000478	1.416075	0.000086	13.578259	0.000187	0.002492
12/27/2003-15:00:00	3119.746338	61.971771	4396.054199	94.857048	0.261904	1729.736816	0.046746	0.301609	0.000187	0.748518	0.010024	71.900795	0.001968	0.012446	0.000187	0.031870	0.004809	5.585735	0.000185	14.416137	0.000187	0.003312	0.006228	53.676868	0.003085	0.019306	0.000187	0.058365	0.000402	1.414883	0.000086	13.577104	0.000187	0.002441
12/27/2003-18:00:00	3120.952637	61.997524	4397.155762	94.880821	0.304089	1728.638428	0.046743	0.321062	0.000186	0.731747	0.011549	71.852844	0.001968	0.013670	0.000186	0.031201	0.005763	5.572066	0.000184	14.415780	0.000186	0.003237	0.006688	53.604206	0.003082	0.022275	0.000186	0.057226	0.000433	1.413758	0.000086	13.576000	0.000186	0.002400
12/27/2003-21:00:00	3121.779053	62.015549	4397.979492	94.898674	0.440465	1727.633179	0.046725	0.627732	0.000186	0.723768	0.017021	71.810036	0.001967	0.025698	0.000186	0.030891	0.008602	5.566711	0.000184	14.416282	0.000186	0.003204	0.009606	53.526974	0.003077	0.038654	0.000186	0.056677	0.000626	1.413055	0.000086	13.575157	0.000186	0.002384
12/28/2003-00:00:00	3122.605225	62.033443	4398.796387	94.916542	0.612653	1726.401245	0.046642	1.160872	0.000186	0.728498	0.025320	71.764000	0.001964	0.046678	0.000186	0.031111	0.012107	5.563884	0.000184	14.418042	0.000186	0.003233	0.015829	53.441811	0.003071	0.067114	0.000186	0.056982	0.001043	1.412906	0.000086	13.574698	0.000186	0.002401
12/28/2003-03:00:00	3123.505859	62.052876	4399.675293	94.935585	0.712199	1725.319824	0.046612	1.002316	0.000186	0.727652	0.029506	71.718643	0.001963	0.040898	0.000186	0.031103	0.014180	5.557537	0.000184	14.418708	0.000186	0.003237	0.018294	53.361805	0.003067	0.060312	0.000186	0.056897	0.001208	1.412215	0.000086	13.573895	0.000186	0.002400
12/28/2003-06:00:00	3124.838867	62.081360	4400.876953	94.961433	0.646395	1724.192993	0.046610	0.636079	0.000186	0.718145	0.027026	71.671501	0.001963	0.026511	0.000186	0.030737	0.012971	5.543524	0.000183	14.418464	0.000186	0.003201	0.016833	53.290920	0.003064	0.041225	0.000186	0.056233	0.001113	1.411297	0.000086	13.572814	0.000186	0.002377
12/28/2003-09:00:00	3126.292236	62.112511	4402.158203	94.989433	0.448769	1723.146973	0.046606	0.414999	0.000186	0.701152	0.018869	71.627853	0.001962	0.017393	0.000186	0.030024	0.008994	5.528600	0.000183	14.417940	0.000186	0.003113	0.011962	53.226723	0.003060	0.027538	0.000186	0.054999	0.000792	1.410446	0.000086	13.571656	0.000186	0.002330
12/28/2003-12:00:00	3127.750244	62.143631	4403.444824	95.017235	0.338024	1722.150879	0.046601	0.314978	0.000186	0.684193	0.013287	71.586777	0.001962	0.013078	0.000186	0.029310	0.006215	5.516648	0.000182	14.417388	0.000186	0.003035	0.008649	53.164520	0.003056	0.020327	0.000186	0.053725	0.000568	1.409550	0.000086	13.570494	0.000186	0.002284
12/28/2003-15:00:00	3129.202148	62.174812	4404.727539	95.045113	0.302015	1721.196655	0.046597	0.272387	0.000186	0.667768	0.011884	71.546280	0.001961	0.011280	0.000186	0.028620	0.005538	5.506044	0.000182	14.416820	0.000186	0.002960	0.007732	53.102238	0.003052	0.017429	0.000186	0.052498	0.000494	1.408574	0.000085	13.569320	0.000186	0.002239
12/28/2003-18:00:00	3130.245850	62.197189	4405.705078	95.066353	0.435690	1720.153320	0.046569	0.851805	0.000186	0.670113	0.018471	71.507080	0.001961	0.034977	0.000186	0.028756	0.008286	5.505956	0.000182	14.418073	0.000186	0.002977	0.012744	53.022884	0.003049	0.052978	0.000186	0.052763	0.000829	1.408360	0.000086	13.568704	0.000186	0.002254
12/28/2003-21:00:00	3130.987305	62.213406	4406.464355	95.082977	0.676868	1718.846069	0.046413	1.714654	0.000186	0.688342	0.030706	71.463417	0.001955	0.068728	0.000186	0.029533	0.013187	5.511579	0.000182	14.421214	0.000186	0.003068	0.022520	52.930374	0.003040	0.098271	0.000186	0.053984	0.001482	1.408826	0.000085	13.568664	0.000186	0.002305
12/29/2003-00:00:00	3131.729004	62.229721	4407.230957	95.099564	0.514214	1718.292114	0.046427	0.936281	0.000186	0.683591	0.022021	71.433899	0.001955	0.037465	0.000186	0.029294	0.010167	5.511275	0.000182	14.420944	0.000186	0.003040	0.014584	52.866520	0.003036	0.053718	0.000186	0.053357	0.000957	1.408062	0.000085	13.567610	0.000186	0.002281
12/29/2003-03:00:00	3132.597900	62.248371	4408.078613	95.117973	0.423309	1717.695801	0.046448	0.534574	0.000186	0.675531	0.017528	71.402649	0.001955	0.021511	0.000186	0.028921	0.008449	5.508009	0.000182	14.420417	0.000186	0.003005	0.010883	52.805023	0.003033	0.031210	0.000186	0.052541	0.000713	1.407209	0.000085	13.566452	0.000186	0.002252
12/29/2003-06:00:00	3134.005127	62.278442	4409.342285	95.145180	0.359389	1716.659668	0.046450	0.365894	0.000186	0.660367	0.013995	71.359657	0.001955	0.014836	0.000186	0.028266	0.006685	5.494483	0.000182	14.419851	0.000186	0.002929	0.008776	52.743633	0.003030	0.021856	0.000186	0.051369	0.000576	1.406299	0.000085	13.565281	0.000186	0.002208
12/29/2003-09:00:00	3135.462402	62.309574	4410.621094	95.172981	0.315230	1715.713501	0.046449	0.291466	0.000186	0.644710	0.012582	71.319122	0.001955	0.011901	0.000186	0.027607	0.005975	5.483298	0.000182	14.419282	0.000186	0.002856	0.007958	52.683422	0.003026	0.017768	0.000186	0.050206	0.000503	1.405373	0.000085	13.564119	0.000186	0.002165
12/29/2003-12:00:00	3136.915527	62.340744	4411.909180	95.200935	0.276265	1714.923218	0.046451	0.259353	0.000186	0.629621	0.011345	71.285225	0.001955	0.010620	0.000186	0.026971	0.005334	5.478109	0.000181	14.418695	0.000186	0.002788	0.007283	52.625420	0.003023	0.015929	0.000186	0.049087	0.000456	1.404464	0.000085	13.562943	0.000186	0.002123
12/29/2003-15:00:00	3138.370850	62.371895	4413.194336	95.228813	0.241895	1714.176392	0.046452	0.243041	0.000186	0.615121	0.010446	71.252922	0.001955	0.009980	0.000186	0.026361	0.004871	5.474366	0.000181	14.418102	0.000186	0.002724	0.006831	52.568825	0.003020	0.015000	0.000186	0.048009	0.000424	1.403583	0.000085	13.561788	0.000186	0.002083
12/29/2003-18:00:00	3139.536865	62.396862	4414.262207	95.252083	0.349877	1713.152100	0.046398	0.942424	0.000186	0.614632	0.016270	71.217529	0.001953	0.036878	0.000186	0.026318	0.007103	5.479194	0.000181	14.419570	0.000186	0.002722	0.011728	52.496578	0.003014	0.050784	0.000186	0.047870	0.000753	1.403435	0.000085	13.561247	0.000186	0.002083
12/29/2003-21:00:00	3140.178223	62.410999	4414.950195	95.266998	0.552865	1712.224487	0.046268	1.485373	0.000186	0.622578	0.025226	71.183876	0.001948	0.057456	0.000186	0.026595	0.011284	5.491014	0.000182	14.421792	0.000186	0.002753	0.017574	52.415848	0.003006	0.077018	0.000186	0.048159	0.001145	1.403304	0.000085	13.560959	0.000186	0.002099
12/30/2003-00:00:00	3140.803223	62.424740	4415.625977	95.281708	0.506326	1711.814941	0.046302	0.846884	0.000186	0.622404	0.021610	71.158806	0.001949	0.033069	0.000186	0.026534	0.010619	5.495593	0.000182	14.421551	0.000186	0.002743	0.013036	52.354839	0.003004	0.045724	0.000186	0.047803	0.000844	1.402541	0.000085	13.559876	0.000186	0.002084
12/30/2003-03:00:00	3141.500244	62.440018	4416.355957	95.297493	0.472697	1711.330322	0.046329	0.515832	0.000186	0.617645	0.019527	71.130287	0.001950	0.020588	0.000186	0.026306	0.010161	5.494604	0.000182	14.421085	0.000186	0.002720	0.010613	52.295425	0.003002	0.029848	0.000186	0.047250	0.000684	1.401758	0.000085	13.558756	0.000186	0.002064
12/30/2003-06:00:00	3142.331299	62.457989	4417.181641	95.315567	0.446903	1710.747070	0.046346	0.365466	0.000186	0.606263	0.017924	71.099007	0.001950	0.014894	0.000186	0.025826	0.009607	5.490900	0.000182	14.420569	0.000186	0.002668	0.009162	52.236870	0.002999	0.022440	0.000186	0.046397	0.000588	1.400962	0.000085	13.557594	0.000186	0.002031
12/30/2003-09:00:00	3143.664551	62.486450	4418.378906	95.341438	0.390810	1709.804565	0.046347	0.291622	0.000186	0.593260	0.015725	71.058159	0.001950	0.011983	0.000186	0.025286	0.008375	5.477942	0.000182	14.419985	0.000186	0.002608	0.008121	52.180279	0.002996	0.018183	0.000186	0.045458	0.000511	1.400193	0.000085	13.556437	0.000186	0.001996
12/30/2003-12:00:00	3145.118408	62.517563	4419.664063	95.369278	0.314678	1708.840942	0.046344	0.251759	0.000186	0.579741	0.012651	71.017441	0.001950	0.010372	0.000186	0.024727	0.006541	5.463358	0.000181	14.419394	0.000186	0.002544	0.006987	52.125710	0.002993	0.015650	0.000186	0.044504	0.000436	1.399470	0.000085	13.555268	0.000186	0.001960
12/30/2003-15:00:00	3146.574219	62.548752	4420.949707	95.397156	0.265585	1707.963501	0.046342	0.231429	0.000186	0.566606	0.011050	70.979843	0.001949	0.009558	0.000186	0.024184	0.005581	5.452147	0.000181	14.418764	0.000186	0.002485	0.006385	52.072685	0.002990	0.014381	0.000186	0.043571	0.000398	1.398759	0.000085	13.554086	0.000186	0.001925
12/30/2003-18:00:00	3148.023682	62.579826	4422.229492	95.425018	0.221419	1707.140869	0.046340	0.218819	0.000186	0.554261	0.009835	70.944359	0.001949	0.009060	0.000186	0.023670	0.004879	5.442338	0.000181	14.418122	0.000186	0.002428	0.005914	52.020908	0.002988	0.013642	0.000186	0.042682	0.000376	1.398068	0.000084	13.552912	0.000186	0.001892
12/30/2003-21:00:00	3149.406250	62.609283	4423.469727	95.451706	0.178169	1706.422974	0.046340	0.210604	0.000186	0.542435	0.008655	70.912994	0.001949	0.008742	0.000186	0.023177	0.004244	5.436367	0.000181	14.417491	0.000186	0.002374	0.005343	51.970581	0.002985	0.013178	0.000186	0.041823	0.000324	1.397443	0.000084	13.551723	0.000186	0.001859
12/31/2003-00:00:00	3150.777344	62.638489	4424.705566	95.478294	0.178884	1705.721558	0.046343	0.238416	0.000186	0.532741	0.008965	70.883392	0.001949	0.010200	0.000186	0.022778	0.004436	5.431849	0.000181	14.416972	0.000186	0.002332	0.005492	51.920162	0.002983	0.016533	0.000186	0.041099	0.000345	1.396955	0.000084	13.550570	0.000186	0.001835
12/31/2003-03:00:00	3152.150879	62.667698	4425.934082	95.504753	0.181857	1705.058472	0.046345	0.232733	0.000186	0.523464	0.009086	70.855476	0.001949	0.010161	0.000186	0.022402	0.004582	5.428123	0.000181	14.416383	0.000186	0.002293	0.005495	51.870972	0.002981	0.017099	0.000186	0.040462	0.000348	1.396493	0.000084	13.549406	0.000186	0.001810
12/31/2003-06:00:00	3153.522461	62.696941	4427.166992	95.531326	0.192078	1704.406250	0.046348	0.227697	0.000186	0.514602	0.009524	70.828072	0.001949	0.010018	0.000186	0.022042	0.004846	5.424758	0.000180	14.415811	0.000186	0.002256	0.005719	51.822487	0.002979	0.017065	0.000186	0.039848	0.000363	1.396041	0.000084	13.548233	0.000186	0.001786
12/31/2003-09:00:00	3154.893066	62.726097	4428.398438	95.557831	0.199092	1703.776611	0.046350	0.221802	0.000186	0.506133	0.009880	70.801384	0.001949	0.009820	0.000186	0.021698	0.005046	5.421659	0.000180	14.415222	0.000186	0.002221	0.005914	51.774818	0.002977	0.016882	0.000186	0.039259	0.000377	1.395614	0.000084	13.547057	0.000186	0.001764
12/31/2003-12:00:00	3156.266357	62.755344	4429.627441	95.584366	0.204959	1703.160400	0.046350	0.216750	0.000186	0.497823	0.010188	70.775330	0.001949	0.009643	0.000186	0.021360	0.005211	5.418903	0.000180	14.414613	0.000186	0.002187	0.006102	51.727806	0.002975	0.016679	0.000186	0.038675	0.000391	1.395210	0.000084	13.545897	0.000186	0.001741
12/31/2003-15:00:00	3157.626953	62.784313	4430.850586	95.610748	0.212477	1702.562134	0.046350	0.215263	0.000186	0.490130	0.010555	70.750015	0.001949	0.009652	0.000186	0.021049	0.005395	5.416590	0.000180	14.414013	0.000186	0.002156	0.006317	51.681442	0.002973	0.016865	0.000186	0.038140	0.000407	1.394842	0.000084	13.544717	0.000186	0.001720
12/31/2003-18:00:00	3158.660645	62.806664	4431.828125	95.632004	0.286858	1702.156860	0.046349	0.277618	0.000186	0.484756	0.013222	70.730293	0.001949	0.012471	0.000186	0.020841	0.006920	5.419786	0.000180	14.413626	0.000186	0.002138	0.007407	51.633564	0.002971	0.021448	0.000186	0.037785	0.000481	1.394606	0.000084	13.543607	0.000186	0.001708
12/31/2003-21:00:00	3159.534180	62.825531	4432.681641	95.650452	0.399820	1701.716187	0.046336	0.476815	0.000186	0.482391	0.017525	70.709572	0.001948	0.020542	0.000186	0.020766	0.009224	5.425431	0.000181	14.413757	0.000186	0.002136	0.009542	51.580818	0.002968	0.032482	0.000186	0.037648	0.000625	1.394504	0.000084	13.542660	0.000186	0.001705
01/01/2004-00:00:00	3160.343750	62.843155	4433.498047	95.668121	0.314121	1701.485962	0.046339	0.315344	0.000186	0.474034	0.013249	70.693787	0.001948	0.013423	0.000186	0.020415	0.007168	5.430306	0.000181	14.413112	0.000186	0.002101	0.006783	51.536758	0.002965	0.020865	0.000186	0.037004	0.000443	1.394165	0.000084	13.541495	0.000186	0.001680
01/01/2004-03:00:00	3161.186768	62.861412	4434.340820	95.686218	0.277583	1701.195801	0.046344	0.231356	0.000186	0.465666	0.011320	70.675552	0.001948	0.009823	0.000186	0.020058	0.006218	5.432888	0.000181	14.412416	0.000186	0.002069	0.005637	51.492882	0.002962	0.015180	0.000186	0.036352	0.000367	1.393795	0.000084	13.540285	0.000186	0.001654
01/01/2004-06:00:00	3162.217041	62.883698	4435.312500	95.707298	0.255429	1700.739258	0.046342	0.194650	0.000186	0.457243	0.010205	70.652237	0.001947	0.008255	0.000186	0.019699	0.005634	5.430853	0.000181	14.411705	0.000186	0.002034	0.005070	51.449265	0.002959	0.012720	0.000186	0.035696	0.000325	1.393414	0.000084	13.539088	0.000186	0.001629
01/01/2004-09:00:00	3163.466064	62.910427	4436.461426	95.731834	0.225316	1700.126709	0.046336	0.174575	0.000185	0.448865	0.009313	70.624649	0.001947	0.007420	0.000185	0.019342	0.005078	5.424872	0.000181	14.410995	0.000185	0.001996	0.004793	51.406212	0.002956	0.011470	0.000185	0.035053	0.000305	1.393042	0.000084	13.537887	0.000185	0.001603
01/01/2004-12:00:00	3164.763916	62.938129	4437.638184	95.757172	0.193861	1699.513306	0.046328	0.163202	0.000185	0.440815	0.008337	70.597633	0.001946	0.006950	0.000185	0.018998	0.004437	5.419056	0.000181	14.410251	0.000185	0.001959	0.004539	51.364227	0.002953	0.010785	0.000185	0.034428	0.000293	1.392686	0.000084	13.536682	0.000185	0.001578
01/01/2004-15:00:00	3166.046631	62.965611	4438.816895	95.782257	0.164706	1698.937988	0.046323	0.158033	0.000185	0.432944	0.007517	70.572098	0.001946	0.006730	0.000185	0.018662	0.003908	5.414418	0.000181	14.409522	0.000185	0.001922	0.004343	51.323021	0.002951	0.010456	0.000185	0.033822	0.000286	1.392350	0.000084	13.535479	0.000185	0.001554
01/01/2004-18:00:00	3166.881592	62.983688	4439.645020	95.800209	0.118612	1698.728027	0.046327	0.154814	0.000185	0.425480	0.003791	70.558434	0.001946	0.006599	0.000185	0.018342	0.002047	5.418788	0.000181	14.408779	0.000185	0.001888	0.001863	51.284451	0.002948	0.010261	0.000185	0.033232	0.000074	1.392251	0.000084	13.534268	0.000185	0.001531
01/01/2004-21:00:00	3167.591797	62.999336	4440.388184	95.816284	0.104001	1698.538940	0.046334	0.152322	0.000185	0.418233	0.003484	70.542183	0.001946	0.006505	0.000185	0.018043	0.001907	5.421946	0.000181	14.408037	0.000185	0.001865	0.001695	51.243744	0.002946	0.010150	0.000185	0.032681	0.000068	1.391971	0.000084	13.533066	0.000185	0.001510
01/02/2004-00:00:00	3168.305420	63.015038	4441.134766	95.832405	0.049242	1698.351685	0.046341	0.158229	0.000185	0.412207	0.002379	70.525795	0.001946	0.006981	0.000185	0.017792	0.001583	5.422606	0.000181	14.407333	0.000185	0.001838	0.000873	51.204720	0.002944	0.011643	0.000185	0.032232	0.000046	1.391948	0.000084	13.531863	0.000185	0.001492
01/02/2004-03:00:00	3169.099121	63.032352	4441.937500	95.849670	0.076563	1697.997559	0.046343	0.160269	0.000185	0.406186	0.003511	70.504776	0.001946	0.007169	0.000185	0.017543	0.002340	5.420062	0.000181	14.406631	0.000185	0.001813	0.001216	51.164574	0.002942	0.012131	0.000185	0.031786	0.000075	1.391863	0.000084	13.530672	0.000185	0.001474
01/02/2004-06:00:00	3170.293213	63.057941	4443.043457	95.873390	0.072012	1697.348633	0.046334	0.154416	0.000185	0.399904	0.003298	70.475632	0.001945	0.006855	0.000185	0.017278	0.002195	5.410182	0.000181	14.405883	0.000185	0.001785	0.001166	51.125172	0.002940	0.011501	0.000185	0.031300	0.000072	1.391741	0.000084	13.529450	0.000185	0.001455
01/02/2004-09:00:00	3171.674805	63.087582	4444.277344	95.900040	0.051829	1696.622437	0.046322	0.146070	0.000185	0.393167	0.002303	70.445015	0.001945	0.006362	0.000185	0.016990	0.001505	5.399026	0.000180	14.405132	0.000185	0.001754	0.000919	51.086678	0.002937	0.010270	0.000185	0.030768	0.000052	1.391563	0.000084	13.528253	0.000185	0.001434
01/02/2004-12:00:00	3173.055176	63.117290	4445.509766	95.926735	0.038317	1695.974121	0.046310	0.140496	0.000185	0.386667	0.001531	70.417450	0.001944	0.006070	0.000185	0.016711	0.000988	5.390230	0.000180	14.404360	0.000185	0.001724	0.000706	51.049255	0.002935	0.009627	0.000185	0.030247	0.000035	1.391382	0.000084	13.527053	0.000185	0.001413
01/02/2004-15:00:00	3174.439209	63.146984	4446.744141	95.953407	0.035388	1695.427368	0.046301	0.136617	0.000185	0.380181	0.001417	70.394028	0.001944	0.005872	0.000185	0.016433	0.000913	5.385150	0.000180	14.403577	0.000185	0.001695	0.000670	51.013218	0.002932	0.009226	0.000185	0.029730	0.000031	1.391213	0.000084	13.525821	0.000185	0.001392
01/02/2004-18:00:00	3175.709961	63.174156	4447.906738	95.978340	0.048597	1694.973389	0.046295	0.144100	0.000185	0.374525	0.001948	70.374146	0.001943	0.006387	0.000185	0.016195	0.001265	5.383435	0.000180	14.402858	0.000185	0.001670	0.000817	50.977619	0.002931	0.010770	0.000185	0.029296	0.000042	1.391190	0.000084	13.524614	0.000185	0.001374
01/02/2004-21:00:00	3176.475342	63.190823	4448.687988	95.995201	0.171212	1694.690308	0.046288	0.374126	0.000185	0.372563	0.006536	70.360107	0.001943	0.015525	0.000185	0.016119	0.003942	5.390352	0.000180	14.402792	0.000185	0.001665	0.002882	50.937031	0.002929	0.023903	0.000185	0.029163	0.000213	1.391613	0.000084	13.523624	0.000185	0.001371
01/03/2004-00:00:00	3177.261230	63.207989	4449.488281	96.012589	0.159784	1694.533936	0.046289	0.247412	0.000185	0.367043	0.005496	70.347252	0.001943	0.010320	0.000185	0.015882	0.003522	5.394655	0.000180	14.402056	0.000185	0.001642	0.001881	50.901840	0.002926	0.015898	0.000185	0.028709	0.000131	1.391612	0.000084	13.522408	0.000185	0.001353
01/03/2004-03:00:00	3178.583008	63.236252	4450.691406	96.038353	0.107385	1694.032227	0.046282	0.178321	0.000185	0.361299	0.003712	70.325195	0.001942	0.007510	0.000185	0.015636	0.002367	5.390289	0.000180	14.401290	0.000185	0.001618	0.001353	50.867344	0.002924	0.011630	0.000185	0.028243	0.000088	1.391543	0.000084	13.521209	0.000185	0.001334
01/03/2004-06:00:00	3179.965576	63.265915	4451.921875	96.064987	0.086395	1693.555298	0.046273	0.149099	0.000185	0.355704	0.002804	70.304832	0.001942	0.006322	0.000185	0.015395	0.001817	5.386947	0.000180	14.400504	0.000185	0.001596	0.001048	50.833981	0.002922	0.009825	0.000185	0.027785	0.000062	1.391469	0.000084	13.519991	0.000185	0.001316
01/03/2004-09:00:00	3181.346924	63.295597	4453.156738	96.091682	0.071944	1693.124756	0.046267	0.137067	0.000185	0.350087	0.002419	70.286064	0.001942	0.005832	0.000185	0.015155	0.001561	5.385243	0.000180	14.399712	0.000185	0.001572	0.000942	50.801273	0.002920	0.009077	0.000185	0.027332	0.000049	1.391402	0.000084	13.518774	0.000185	0.001297
01/03/2004-12:00:00	3182.728760	63.325298	4454.388672	96.118370	0.059186	1692.717407	0.046260	0.130520	0.000185	0.344742	0.002059	70.268303	0.001941	0.005569	0.000185	0.014924	0.001313	5.384908	0.000180	14.398927	0.000185	0.001550	0.000864	50.769283	0.002918	0.008682	0.000185	0.026895	0.000043	1.391346	0.000084	13.517554	0.000185	0.001280
01/03/2004-15:00:00	3184.109619	63.354977	4455.625488	96.145027	0.048389	1692.314941	0.046254	0.126317	0.000185	0.339397	0.001757	70.250763	0.001941	0.005403	0.000185	0.014695	0.001111	5.384551	0.000180	14.398125	0.000185	0.001527	0.000785	50.737793	0.002915	0.008433	0.000185	0.026463	0.000039	1.391311	0.000083	13.516327	0.000185	0.001262
01/03/2004-18:00:00	3185.489014	63.384689	4456.859375	96.171768	0.070165	1692.052124	0.046252	0.222094	0.000185	0.335938	0.003482	70.245811	0.001941	0.009596	0.000185	0.014553	0.001639	5.389561	0.000180	14.397624	0.000185	0.001513	0.002785	50.717136	0.002915	0.015819	0.000185	0.026215	0.000205	1.392692	0.000084	13.515202	0.000185	0.001252
01/03/2004-21:00:00	3186.870117	63.414356	4458.093262	96.198502	0.133475	1691.318481	0.046214	0.772426	0.000185	0.336226	0.007956	70.225143	0.001940	0.030090	0.000185	0.014548	0.003161	5.394114	0.000180	14.398598	0.000185	0.001514	0.007604	50.678005	0.002912	0.040864	0.000185	0.026156	0.000603	1.393895	0.000084	13.514529	0.000185	0.001253
01/04/2004-00:00:00	3188.252441	63.444050	4459.330078	96.225151	0.084885	1690.900757	0.046206	0.439311	0.000185	0.332638	0.004779	70.208420	0.001939	0.017320	0.000185	0.014389	0.001987	5.394460	0.000180	14.397983	0.000185	0.001499	0.004387	50.647186	0.002910	0.024126	0.000185	0.025827	0.000338	1.394060	0.000084	13.513357	0.000185	0.001240
01/04/2004-03:00:00	3189.630615	63.473736	4460.564453	96.251793	0.062096	1690.516479	0.046201	0.253638	0.000185	0.328158	0.003282	70.192459	0.001939	0.010215	0.000185	0.014195	0.001433	5.394489	0.000180	14.397195	0.000185	0.001481	0.002878	50.618053	0.002908	0.014722	0.000185	0.025456	0.000214	1.394176	0.000084	13.512147	0.000185	0.001225
01/04/2004-06:00:00	3191.014893	63.503418	4461.798828	96.278511	0.051750	1690.132568	0.046194	0.173413	0.000184	0.323565	0.002422	70.176414	0.001939	0.007151	0.000184	0.013997	0.001117	5.394325	0.000180	14.396390	0.000184	0.001461	0.002006	50.588982	0.002906	0.010680	0.000184	0.025081	0.000141	1.394259	0.000084	13.510942	0.000184	0.001210
01/04/2004-09:00:00	3192.396973	63.533100	4463.033203	96.305153	0.047353	1689.747314	0.046188	0.139509	0.000184	0.318903	0.002112	70.159950	0.001939	0.005853	0.000184	0.013798	0.001001	5.393993	0.000180	14.395586	0.000184	0.001441	0.001681	50.559895	0.002904	0.008958	0.000184	0.024706	0.000101	1.394331	0.000084	13.509707	0.000184	0.001195
01/04/2004-12:00:00	3193.774902	63.562775	4464.269043	96.331879	0.043807	1689.369751	0.046181	0.125348	0.000184	0.314504	0.001896	70.143684	0.001938	0.005310	0.000184	0.013609	0.000930	5.393641	0.000180	14.394768	0.000184	0.001423	0.001449	50.531113	0.002902	0.008235	0.000184	0.024347	0.000085	1.394393	0.000084	13.508493	0.000184	0.001181
01/04/2004-15:00:00	3195.156982	63.592449	4465.502441	96.358597	0.040469	1688.994751	0.046176	0.118980	0.000184	0.310067	0.001693	70.127678	0.001938	0.005066	0.000184	0.013419	0.000863	5.393317	0.000180	14.393958	0.000184	0.001404	0.001230	50.502724	0.002901	0.007905	0.000184	0.023990	0.000072	1.394470	0.000084	13.507266	0.000184	0.001166
01/04/2004-18:00:00	3196.538086	63.622131	4466.736816	96.385338	0.028613	1688.638672	0.046169	0.115345	0.000184	0.305884	0.001057	70.112724	0.001938	0.004920	0.000184	0.013239	0.000555	5.393383	0.000180	14.393139	0.000184	0.001386	0.000742	50.475483	0.002899	0.007702	0.000184	0.023647	0.000038	1.394616	0.000083	13.506046	0.000184	0.001152
01/04/2004-21:00:00	3197.921631	63.651814	4467.970215	96.411995	0.017630	1688.287598	0.046163	0.113332	0.000184	0.301658	0.000715	70.097450	0.001937	0.004841	0.000184	0.013059	0.000384	5.393284	0.000180	14.392322	0.000184	0.001369	0.000486	50.448143	0.002897	0.007590	0.000184	0.023309	0.000022	1.394746	0.000083	13.504830	0.000184	0.001138
01/05/2004-00:00:00	3199.304199	63.681507	4469.208008	96.438713	0.000028	1687.939819	0.046157	0.112113	0.000184	0.297704	0.000003	70.082474	0.001937	0.004792	0.000184	0.012889	0.000001	5.393300	0.000180	14.391512	0.000184	0.001352	0.000002	50.421085	0.002895	0.007519	0.000184	0.022985	0.000000	1.394863	0.000083	13.503604	0.000184	0.001125
01/05/2004-03:00:00	3200.684814	63.711205	4470.437500	96.465378	0.000027	1687.579712	0.046151	0.111499	0.000184	0.293631	0.000002	70.066917	0.001937	0.004768	0.000184	0.012715	0.000001	5.392951	0.000180	14.390680	0.000184	0.001335	0.000002	50.393917	0.002893	0.007479	0.000184	0.022658	0.000000	1.394973	0.000083	13.502390	0.000184	0.001111
01/05/2004-06:00:00	3202.062500	63.740906	4471.674316	96.492065	0.000023	1687.224121	0.046145	0.110209	0.000184	0.289846	0.000002	70.051598	0.001936	0.004712	0.000184	0.012552	0.000001	5.392618	0.000180	14.389855	0.000184	0.001319	0.000002	50.367073	0.002892	0.007393	0.000184	0.022349	0.000000	1.395095	0.000083	13.501163	0.000184	0.001099
01/05/2004-09:00:00	3203.445068	63.770565	4472.906738	96.518829	0.000021	1686.873779	0.046139	0.109176	0.000184	0.285968	0.000002	70.036453	0.001936	0.004654	0.000184	0.012386	0.000001	5.392303	0.000180	14.389040	0.000184	0.001302	0.000002	50.340630	0.002890	0.007289	0.000184	0.022038	0.000000	1.395232	0.000083	13.499938	0.000184	0.001086
01/05/2004-12:00:00	3204.826172	63.800270	4474.140137	96.545532	0.000020	1686.527100	0.046133	0.108256	0.000184	0.282364	0.000002	70.021538	0.001936	0.004610	0.000184	0.012231	0.000001	5.392004	0.000181	14.388210	0.000184	0.001287	0.000002	50.314518	0.002889	0.007216	0.000184	0.021744	0.000000	1.395378	0.000083	13.498731	0.000184	0.001074
01/05/2004-15:00:00	3206.204834	63.829952	4475.376465	96.572227	0.000019	1686.182983	0.046127	0.107852	0.000184	0.278662	0.000002	70.006729	0.001935	0.004590	0.000184	0.012073	0.000001	5.391725	0.000181	14.387382	0.000184	0.001272	0.000002	50.288727	0.002887	0.007176	0.000184	0.021448	0.000000	1.395538	0.000083	13.497492	0.000184	0.001062
01/05/2004-18:00:00	3207.589111	63.859623	4476.609863	96.598869	0.045113	1686.083984	0.046129	0.249665	0.000184	0.276617	0.003175	70.013298	0.001936	0.010375	0.000184	0.011987	0.001082	5.400255	0.000181	14.386974	0.000184	0.001264	0.003415	50.283295	0.002888	0.016003	0.000184	0.021295	0.000282	1.397980	0.000084	13.496398	0.000184	0.001056
01/05/2004-21:00:00	3208.971924	63.889297	4477.845215	96.625504	0.134788	1685.241699	0.046052	1.077097	0.000184	0.279281	0.009484	69.992958	0.001933	0.041402	0.000184	0.012078	0.003231	5.407222	0.000181	14.388775	0.000184	0.001275	0.010200	50.245052	0.002883	0.054385	0.000184	0.021397	0.000843	1.399883	0.000084	13.496015	0.000184	0.001066
01/06/2004-00:00:00	3210.351807	63.918995	4479.077148	96.652214	0.073838	1684.869263	0.046046	0.579133	0.000184	0.277610	0.005193	69.978882	0.001933	0.022463	0.000184	0.012001	0.001769	5.407963	0.000181	14.388227	0.000184	0.001270	0.005585	50.219398	0.002882	0.030247	0.000184	0.021219	0.000461	1.400300	0.000084	13.494876	0.000184	0.001059
01/06/2004-03:00:00	3211.732178	63.948666	4480.314941	96.678917	0.044360	1684.550903	0.046044	0.304824	0.000184	0.274723	0.003119	69.966049	0.001933	0.012041	0.000184	0.011876	0.001062	5.408370	0.000181	14.387429	0.000184	0.001258	0.003355	50.195900	0.002880	0.016776	0.000184	0.020980	0.000277	1.400647	0.000084	13.493658	0.000184	0.001050
01/06/2004-06:00:00	3213.113525	63.978367	4481.546875	96.705681	0.029337	1684.228638	0.046041	0.187378	0.000184	0.271672	0.001921	69.952774	0.001933	0.007588	0.000184	0.011746	0.000651	5.408523	0.000181	14.386610	0.000184	0.001246	0.002069	50.172066	0.002879	0.011028	0.000184	0.020734	0.000169	1.400933	0.000084	13.492443	0.000184	0.001040
01/06/2004-09:00:00	3214.494629	64.008064	4482.785156	96.732368	0.022830	1683.901611	0.046038	0.139450	0.000184	0.268478	0.001472	69.938911	0.001932	0.005768	0.000184	0.011610	0.000485	5.408442	0.000181	14.385781	0.000184	0.001232	0.001591	50.147804	0.002878	0.008672	0.000184	0.020481	0.000111	1.401179	0.000084	13.491222	0.000184	0.001030
01/06/2004-12:00:00	3215.877197	64.037727	4484.017578	96.759071	0.017417	1683.576660	0.046035	0.120112	0.000184	0.265499	0.001150	69.925041	0.001932	0.005031	0.000184	0.011482	0.000380	5.408317	0.000181	14.384955	0.000184	0.001220	0.001241	50.123600	0.002876	0.007710	0.000184	0.020240	0.000087	1.401401	0.000084	13.490009	0.000184	0.001020
01/06/2004-15:00:00	3217.258789	64.067413	4485.254883	96.785683	0.012704	1683.255127	0.046031	0.112233	0.000183	0.262402	0.000828	69.911324	0.001932	0.004731	0.000183	0.011350	0.000270	5.408206	0.000181	14.384133	0.000183	0.001207	0.000895	50.099674	0.002875	0.007315	0.000183	0.019995	0.000061	1.401635	0.000084	13.488787	0.000183	0.001010
01/06/2004-18:00:00	3218.639404	64.097115	4486.485352	96.812408	0.006719	1682.947144	0.046027	0.108249	0.000183	0.259458	0.000441	69.898422	0.001932	0.004578	0.000183	0.011225	0.000146	5.408325	0.000181	14.383311	0.000183	0.001195	0.000477	50.076706	0.002874	0.007110	0.000183	0.019759	0.000035	1.401930	0.000084	13.487576	0.000183	0.001001
01/06/2004-21:00:00	3220.020020	64.126801	4487.721680	96.839157	0.002500	1682.645020	0.046024	0.108740	0.000183	0.256507	0.000180	69.885849	0.001932	0.004672	0.000183	0.011100	0.000061	5.408574	0.000181	14.382495	0.000183	0.001183	0.000194	50.053890	0.002873	0.007516	0.000183	0.019535	0.000016	1.402268	0.000084	13.486359	0.000183	0.000991
01/07/2004-00:00:00	3221.398193	64.156418	4488.953613	96.865852	0.004715	1682.338623	0.046023	0.123695	0.000183	0.254078	0.000327	69.873314	0.001932	0.005445	0.000183	0.011000	0.000117	5.409076	0.000181	14.381733	0.000183	0.001173	0.000341	50.030354	0.002872	0.009235	0.000183	0.019358	0.000028	1.402658	0.000084	13.485151	0.000183	0.000983
01/07/2004-03:00:00	3222.776367	64.186073	4490.187500	96.892471	0.005322	1682.035767	0.046020	0.119621	0.000183	0.251393	0.000369	69.860405	0.001932	0.005335	0.000183	0.010889	0.000132	5.409334	0.000181	14.380951	0.000183	0.001163	0.000385	50.006813	0.002871	0.009231	0.000183	0.019162	0.000032	1.402994	0.000084	13.483952	0.000183	0.000975
01/07/2004-06:00:00	3224.156982	64.215675	4491.423340	96.919151	0.005994	1681.734741	0.046018	0.116964	0.000183	0.248911	0.000417	69.847694	0.001931	0.005251	0.000183	0.010786	0.000148	5.409602	0.000181	14.380159	0.000183	0.001153	0.000436	49.983498	0.002870	0.009173	0.000183	0.018978	0.000037	1.403337	0.000084	13.482744	0.000183	0.000967
01/07/2004-09:00:00	3225.535400	64.245338	4492.655762	96.945793	0.006855	1681.435791	0.046015	0.115968	0.000183	0.246336	0.000483	69.835037	0.001931	0.005225	0.000183	0.010680	0.000172	5.409870	0.000181	14.379361	0.000183	0.001144	0.000506	49.960316	0.002869	0.009179	0.000183	0.018792	0.000043	1.403683	0.000084	13.481535	0.000183	0.000959
01/07/2004-12:00:00	3226.913574	64.274948	4493.891113	96.972427	0.007476	1681.139038	0.046012	0.114936	0.000183	0.243956	0.000535	69.822472	0.001931	0.005193	0.000183	0.010581	0.000192	5.410149	0.000181	14.378581	0.000183	0.001134	0.000562	49.937298	0.002868	0.009170	0.000183	0.018617	0.000049	1.404037	0.000084	13.480316	0.000183	0.000951
01/07/2004-15:00:00	3228.275391	64.304070	4495.111328	96.998825	0.010722	1680.858276	0.046008	0.115490	0.000183	0.241570	0.000706	69.810738	0.001931	0.005269	0.000183	0.010484	0.000295	5.411127	0.000181	14.377789	0.000183	0.001126	0.000641	49.914494	0.002867	0.009467	0.000183	0.018448	0.000055	1.404428	0.000084	13.479103	0.000183	0.000944
01/07/2004-18:00:00	3229.463135	64.329544	4496.211426	97.022484	0.034112	1680.726807	0.046011	0.139291	0.000183	0.240271	0.001718	69.804680	0.001931	0.006508	0.000183	0.010436	0.000887	5.416654	0.000182	14.377087	0.000183	0.001123	0.001121	49.892731	0.002867	0.012295	0.000183	0.018379	0.000095	1.405103	0.000084	13.477923	0.000183	0.000941
01/07/2004-21:00:00	3230.267822	64.347122	4497.022949	97.040115	0.159542	1680.750732	0.046007	0.339574	0.000183	0.241141	0.006810	69.804420	0.001931	0.014860	0.000183	0.010487	0.003670	5.430269	0.000182	14.376984	0.000183	0.001134	0.003913	49.867008	0.002866	0.024610	0.000183	0.018486	0.000325	1.406184	0.000084	13.476930	0.000183	0.000949
01/08/2004-00:00:00	3231.066162	64.364410	4497.833984	97.057663	0.413659	1679.810547	0.045893	1.887427	0.000183	0.255959	0.020935	69.780609	0.001927	0.077519	0.000183	0.011150	0.009517	5.451670	0.000182	14.381495	0.000183	0.001219	0.016450	49.797352	0.002859	0.111487	0.000183	0.019653	0.001361	1.409000	0.000084	13.477373	0.000183	0.001013
01/08/2004-03:00:00	3231.897217	64.382454	4498.668945	97.075539	0.619527	1678.865967	0.045768	2.377259	0.000183	0.271877	0.032262	69.754227	0.001922	0.097295	0.000183	0.011868	0.014248	5.470590	0.000183	14.385620	0.000183	0.001318	0.026400	49.726307	0.002852	0.139230	0.000183	0.020903	0.002183	1.411291	0.000084	13.477693	0.000183	0.001083
01/08/2004-06:00:00	3232.916748	64.404564	4499.643555	97.096451	0.736256	1678.035767	0.045692	2.177415	0.000184	0.286656	0.038972	69.729195	0.001920	0.089610	0.000184	0.012541	0.016940	5.483762	0.000183	14.388491	0.000184	0.001414	0.032565	49.663891	0.002847	0.129830	0.000184	0.022068	0.002692	1.413020	0.000084	13.477617	0.000184	0.001148
01/08/2004-09:00:00	3234.162842	64.431160	4500.781250	97.120926	0.759586	1677.313965	0.045652	1.673943	0.000184	0.296900	0.041018	69.705841	0.001918	0.069699	0.000184	0.013016	0.017559	5.490567	0.000183	14.390033	0.000184	0.001479	0.034977	49.612186	0.002844	0.103380	0.000184	0.022924	0.002891	1.414205	0.000084	13.477127	0.000184	0.001194
01/08/2004-12:00:00	3235.457275	64.458824	4501.966797	97.146309	0.734520	1676.750732	0.045637	1.166873	0.000184	0.303210	0.040193	69.686447	0.001918	0.049424	0.000184	0.013309	0.017065	5.494414	0.000183	14.390624	0.000184	0.001515	0.034657	49.569351	0.002843	0.075815	0.000184	0.023483	0.002865	1.415049	0.000084	13.476336	0.000184	0.001222
01/08/2004-15:00:00	3236.740723	64.486282	4503.134766	97.171341	0.720835	1676.153931	0.045627	1.016660	0.000184	0.309756	0.040215	69.666199	0.001918	0.043587	0.000184	0.013613	0.016904	5.498368	0.000183	14.391370	0.000184	0.001550	0.035129	49.524441	0.002842	0.068152	0.000184	0.024081	0.002904	1.415975	0.000084	13.475585	0.000184	0.001252
01/08/2004-18:00:00	3237.561768	64.504089	4503.966309	97.189201	0.894441	1675.207764	0.045546	1.993103	0.000184	0.329690	0.049675	69.640160	0.001915	0.082651	0.000184	0.014512	0.020870	5.516004	0.000184	14.395370	0.000184	0.001659	0.043401	49.453125	0.002838	0.120542	0.000184	0.025700	0.003587	1.418345	0.000085	13.475864	0.000184	0.001336
01/08/2004-21:00:00	3238.259766	64.519402	4504.703125	97.205170	1.165799	1673.705933	0.045333	3.320674	0.000184	0.362855	0.065241	69.603622	0.001908	0.133702	0.000184	0.015978	0.027107	5.539860	0.000184	14.402349	0.000184	0.001850	0.057742	49.361973	0.002828	0.185491	0.000184	0.028187	0.004772	1.421900	0.000085	13.477034	0.000184	0.001468
01/09/2004-00:00:00	3238.947510	64.534576	4505.434082	97.220863	1.231508	1673.031860	0.045313	2.196533	0.000184	0.379223	0.066546	69.577141	0.001907	0.087744	0.000184	0.016669	0.028431	5.548419	0.000184	14.404091	0.000184	0.001946	0.056881	49.302238	0.002823	0.120876	0.000184	0.029180	0.004701	1.422273	0.000085	13.476611	0.000184	0.001520
01/09/2004-03:00:00	3239.652832	64.550056	4506.169922	97.236900	1.225100	1672.679443	0.045341	1.143939	0.000184	0.385129	0.064339	69.556961	0.001908	0.046597	0.000184	0.016899	0.028451	5.550594	0.000185	14.403982	0.000184	0.001964	0.052526	49.257298	0.002821	0.066386	0.000184	0.029487	0.004341	1.422173	0.000085	13.475601	0.000184	0.001531
01/09/2004-06:00:00	3240.380371	64.566025	4506.930176	97.253326	1.142079	1672.309814	0.045361	0.659649	0.000184	0.387010	0.059016	69.536034	0.001908	0.027814	0.000184	0.016968	0.027223	5.550189	0.000185	14.403682	0.000184	0.001959	0.046222	49.214310	0.002820	0.041727	0.000184	0.029584	0.003999	1.422117	0.000085	13.474536	0.000184	0.001532
01/09/2004-09:00:00	3241.144043	64.582657	4507.715820	97.270226	1.117701	1671.891113	0.045379	0.446694	0.000184	0.385705	0.055233	69.513100	0.001909	0.019588	0.000184	0.016912	0.026380	5.546767	0.000185	14.403314	0.000184	0.001941	0.041490	49.171490	0.002819	0.030973	0.000184	0.029498	0.003690	1.422061	0.000085	13.473445	0.000184	0.001525
01/09/2004-12:00:00	3241.924316	64.599648	4508.510742	97.287445	1.111069	1671.455200	0.045396	0.345462	0.000184	0.384037	0.052367	69.489449	0.001909	0.015653	0.000184	0.016846	0.025760	5.542356	0.000185	14.402872	0.000184	0.001926	0.037701	49.129124	0.002818	0.025746	0.000184	0.029392	0.003406	1.421991	0.000085	13.472339	0.000184	0.001519
01/09/2004-15:00:00	3242.693115	64.616470	4509.304688	97.304527	1.118176	1671.014648	0.045412	0.310495	0.000184	0.382077	0.050247	69.465698	0.001910	0.014321	0.000184	0.016773	0.025346	5.537960	0.000185	14.402472	0.000184	0.001914	0.034666	49.086628	0.002817	0.023964	0.000184	0.029276	0.003160	1.421937	0.000085	13.471244	0.000184	0.001513
01/09/2004-18:00:00	3243.349609	64.630959	4510.011719	97.319748	1.176251	1670.515137	0.045423	0.495425	0.000184	0.383688	0.050925	69.440834	0.001910	0.021627	0.000184	0.016856	0.026126	5.536330	0.000185	14.402697	0.000184	0.001923	0.033768	49.039043	0.002815	0.033754	0.000184	0.029411	0.003060	1.422148	0.000085	13.470335	0.000184	0.001520
01/09/2004-21:00:00	3243.916992	64.643478	4510.652832	97.333611	1.302364	1669.739136	0.045370	1.082076	0.000184	0.391370	0.055730	69.411079	0.001908	0.044005	0.000184	0.017184	0.028490	5.539187	0.000185	14.404440	0.000184	0.001962	0.036765	48.981258	0.002812	0.061997	0.000184	0.029916	0.003257	1.423075	0.000085	13.469903	0.000184	0.001548
01/10/2004-00:00:00	3244.479492	64.656097	4511.293457	97.347534	1.425685	1668.877441	0.045310	1.424372	0.000184	0.403305	0.060838	69.379463	0.001906	0.057164	0.000184	0.017683	0.030875	5.542434	0.000185	14.406540	0.000184	0.002024	0.040407	48.920654	0.002808	0.078665	0.000184	0.030656	0.003524	1.424146	0.000085	13.469594	0.000184	0.001587
01/10/2004-03:00:00	3245.100830	64.669708	4511.973145	97.362167	1.511135	1667.987427	0.045247	1.502549	0.000184	0.417467	0.064915	69.346230	0.001904	0.060014	0.000184	0.018260	0.032782	5.543965	0.000185	14.408471	0.000184	0.002096	0.043354	48.860447	0.002803	0.081788	0.000184	0.031462	0.003744	1.425042	0.000085	13.469220	0.000184	0.001630
01/10/2004-06:00:00	3245.801758	64.685188	4512.711426	97.378105	1.515592	1667.323364	0.045242	1.045591	0.000184	0.427160	0.064738	69.315887	0.001904	0.042593	0.000184	0.018642	0.033015	5.540643	0.000184	14.408926	0.000184	0.002141	0.042316	48.808128	0.002801	0.059750	0.000184	0.031954	0.003639	1.425147	0.000085	13.468397	0.000184	0.001653
01/10/2004-09:00:00	3246.610107	64.702682	4513.528809	97.395851	1.429699	1666.699951	0.045248	0.718255	0.000184	0.429728	0.062865	69.286537	0.001904	0.030091	0.000184	0.018744	0.032362	5.535310	0.000184	14.408909	0.000184	0.002149	0.040276	48.759842	0.002799	0.043947	0.000184	0.032078	0.003456	1.425146	0.000086	13.467429	0.000184	0.001659
01/10/2004-12:00:00	3247.673096	64.725594	4514.531250	97.417404	1.280141	1666.026489	0.045259	0.454042	0.000184	0.425875	0.057774	69.255844	0.001904	0.019712	0.000184	0.018595	0.029886	5.525516	0.000184	14.408482	0.000184	0.002126	0.036658	48.715622	0.002798	0.030566	0.000184	0.031852	0.003147	1.425029	0.000086	13.466325	0.000184	0.001648
01/10/2004-15:00:00	3248.677002	64.747375	4515.490723	97.438080	1.199078	1665.375488	0.045268	0.358194	0.000184	0.421039	0.052256	69.225594	0.001904	0.016097	0.000184	0.018405	0.027228	5.516356	0.000184	14.408081	0.000184	0.002095	0.032999	48.670837	0.002797	0.026220	0.000184	0.031590	0.002927	1.424920	0.000086	13.465220	0.000184	0.001634
01/10/2004-18:00:00	3249.335205	64.761879	4516.199707	97.453331	1.365770	1664.087280	0.045167	1.706549	0.000184	0.438641	0.061509	69.185287	0.001901	0.068596	0.000184	0.019169	0.030855	5.522005	0.000184	14.411908	0.000184	0.002186	0.041689	48.595955	0.002792	0.094789	0.000184	0.032849	0.003619	1.426860	0.000086	13.465458	0.000184	0.001701
01/10/2004-21:00:00	3249.835449	64.773071	4516.795410	97.466263	1.581668	1662.734131	0.045002	2.374548	0.000185	0.463306	0.071322	69.141548	0.001895	0.094114	0.000185	0.020195	0.035048	5.529561	0.000184	14.416150	0.000185	0.002313	0.049860	48.515018	0.002783	0.126161	0.000185	0.034377	0.004266	1.428539	0.000086	13.465819	0.000185	0.001778
01/11/2004-00:00:00	3250.328369	64.784149	4517.387695	97.479118	1.616869	1662.103149	0.045027	1.344573	0.000185	0.476523	0.070418	69.108994	0.001896	0.053119	0.000185	0.020661	0.035509	5.527575	0.000184	14.416368	0.000185	0.002363	0.046829	48.458939	0.002780	0.070898	0.000185	0.034854	0.003998	1.427965	0.000086	13.464927	0.000185	0.001795
01/11/2004-03:00:00	3250.880371	64.796432	4518.013184	97.492645	1.462696	1661.545654	0.045055	0.820325	0.000185	0.484271	0.065620	69.079445	0.001896	0.032915	0.000185	0.020902	0.033793	5.525113	0.000184	14.416267	0.000185	0.002377	0.042653	48.406734	0.002778	0.045386	0.000185	0.035013	0.003733	1.427555	0.000086	13.463929	0.000185	0.001798
01/11/2004-06:00:00	3251.512695	64.810349	4518.704102	97.507553	1.396063	1661.031250	0.045079	0.472225	0.000184	0.479898	0.062861	69.050552	0.001897	0.019580	0.000184	0.020708	0.033182	5.520663	0.000184	14.415754	0.000184	0.002348	0.038972	48.357857	0.002777	0.028753	0.000184	0.034645	0.003415	1.427012	0.000086	13.462777	0.000184	0.001780
01/11/2004-09:00:00	3252.239746	64.826363	4519.467285	97.523949	1.317973	1660.567017	0.045097	0.308601	0.000184	0.470478	0.052949	69.024330	0.001897	0.013213	0.000184	0.020318	0.028618	5.516315	0.000183	14.415147	0.000184	0.002295	0.030488	48.312553	0.002775	0.020559	0.000184	0.034039	0.002768	1.426659	0.000086	13.461634	0.000184	0.001750
01/11/2004-12:00:00	3253.058594	64.844147	4520.295410	97.541809	1.046023	1660.302612	0.045116	0.234054	0.000184	0.458553	0.039972	69.005486	0.001898	0.010209	0.000184	0.019835	0.021931	5.515193	0.000183	14.414497	0.000184	0.002237	0.022194	48.272488	0.002773	0.016373	0.000184	0.033317	0.001878	1.426689	0.000086	13.460466	0.000184	0.001717
01/11/2004-15:00:00	3253.879395	64.861908	4521.125000	97.559639	0.922933	1659.937134	0.045128	0.199052	0.000184	0.447347	0.034949	68.982674	0.001898	0.008776	0.000184	0.019376	0.019280	5.511742	0.000183	14.413828	0.000184	0.002187	0.019222	48.230549	0.002771	0.014300	0.000184	0.032622	0.001583	1.426490	0.000086	13.459280	0.000184	0.001685
01/11/2004-18:00:00	3254.553955	64.876801	4521.843750	97.575195	1.006341	1659.482544	0.045141	0.209759	0.000184	0.438482	0.036514	68.956535	0.001898	0.009334	0.000184	0.019019	0.020695	5.507393	0.000183	14.413261	0.000184	0.002146	0.018444	48.185768	0.002769	0.015409	0.000184	0.032079	0.001496	1.426117	0.000086	13.458134	0.000184	0.001661
01/11/2004-21:00:00	3255.119629	64.889374	4522.480469	97.588989	1.146253	1658.925659	0.045143	0.458030	0.000184	0.433363	0.041094	68.928673	0.001898	0.018910	0.000184	0.018806	0.023558	5.505943	0.000183	14.413414	0.000184	0.002120	0.019944	48.136246	0.002767	0.027439	0.000184	0.031745	0.001594	1.426071	0.000086	13.457224	0.000184	0.001646
01/12/2004-00:00:00	3255.685547	64.901917	4523.120117	97.602867	1.253968	1658.479248	0.045155	0.361387	0.000184	0.427226	0.043107	68.902534	0.001899	0.015151	0.000184	0.018550	0.025277	5.503094	0.000183	14.412971	0.000184	0.002091	0.019392	48.089962	0.002765	0.022680	0.000184	0.031320	0.001526	1.425692	0.000086	13.456100	0.000184	0.001627
01/12/2004-03:00:00	3256.299072	64.915520	4523.797363	97.617531	1.249244	1658.038208	0.045167	0.299564	0.000184	0.420961	0.042490	68.877281	0.001899	0.012703	0.000184	0.018284	0.025286	5.499954	0.000183	14.412471	0.000184	0.002061	0.018128	48.045914	0.002763	0.019439	0.000184	0.030876	0.001433	1.425385	0.000086	13.454996	0.000184	0.001607
01/12/2004-06:00:00	3257.001221	64.930885	4524.538574	97.633484	1.081457	1657.757568	0.045181	0.225972	0.000184	0.413821	0.033713	68.859085	0.001899	0.009824	0.000184	0.017982	0.020188	5.499868	0.000183	14.411810	0.000184	0.002026	0.014174	48.005863	0.002761	0.015624	0.000184	0.030374	0.001097	1.425255	0.000086	13.453816	0.000184	0.001584
01/12/2004-09:00:00	3257.802734	64.948441	4525.354004	97.651054	1.033897	1657.363159	0.045190	0.187630	0.000184	0.406177	0.030316	68.836540	0.001899	0.008225	0.000184	0.017657	0.018335	5.496133	0.000183	14.411117	0.000184	0.001992	0.012419	47.966019	0.002759	0.013196	0.000184	0.029830	0.000923	1.425057	0.000086	13.452645	0.000184	0.001558
01/12/2004-12:00:00	3258.864014	64.971352	4526.354980	97.672623	0.943915	1656.821655	0.045191	0.168735	0.000184	0.398140	0.026286	68.809547	0.001899	0.007377	0.000184	0.017313	0.015849	5.487888	0.000183	14.410398	0.000184	0.001952	0.010856	47.926853	0.002756	0.011728	0.000184	0.029260	0.000763	1.424859	0.000086	13.451450	0.000184	0.001532
01/12/2004-15:00:00	3259.883301	64.993370	4527.329590	97.693596	0.856443	1656.331055	0.045194	0.160234	0.000184	0.390347	0.023754	68.783157	0.001899	0.006997	0.000184	0.016981	0.014287	5.479931	0.000182	14.409684	0.000184	0.001913	0.009884	47.888065	0.002754	0.011109	0.000184	0.028712	0.000640	1.424675	0.000086	13.450258	0.000184	0.001507
01/12/2004-18:00:00	3260.562012	65.008209	4528.047363	97.709221	0.973862	1655.889282	0.045194	0.274740	0.000184	0.385066	0.027542	68.759430	0.001899	0.011571	0.000184	0.016759	0.016771	5.476801	0.000182	14.409327	0.000184	0.001888	0.010861	47.846928	0.002752	0.017532	0.000184	0.028353	0.000720	1.424680	0.000086	13.449195	0.000184	0.001491
01/12/2004-21:00:00	3261.086914	65.019997	4528.665527	97.722519	1.147602	1655.201416	0.045131	0.796383	0.000184	0.385330	0.034212	68.730423	0.001896	0.031307	0.000184	0.016752	0.020402	5.478433	0.000182	14.410368	0.000184	0.001887	0.014536	47.794773	0.002748	0.041983	0.000184	0.028305	0.001024	1.425136	0.000086	13.448558	0.000184	0.001491
01/13/2004-00:00:00	3261.596680	65.031372	4529.268066	97.735580	1.347201	1654.388916	0.045067	1.275604	0.000184	0.395646	0.042855	68.700233	0.001894	0.050780	0.000184	0.017179	0.024523	5.482879	0.000182	14.412344	0.000184	0.001942	0.020854	47.736736	0.002744	0.068790	0.000184	0.028851	0.001551	1.426253	0.000086	13.448221	0.000184	0.001527
01/13/2004-03:00:00	3262.106934	65.042831	4529.867676	97.748543	1.509017	1653.489380	0.044970	1.551462	0.000184	0.412671	0.050733	68.667313	0.001890	0.061954	0.000184	0.017872	0.028149	5.487524	0.000182	14.414589	0.000184	0.002027	0.026923	47.675091	0.002739	0.083672	0.000184	0.029836	0.002064	1.427363	0.000086	13.447958	0.000184	0.001575
01/13/2004-06:00:00	3262.616943	65.054222	4530.472656	97.761612	1.642913	1652.521240	0.044886	1.718798	0.000184	0.436330	0.057946	68.632042	0.001887	0.068565	0.000184	0.018802	0.031407	5.492185	0.000182	14.416996	0.000184	0.002140	0.032628	47.611164	0.002733	0.091798	0.000184	0.030930	0.002548	1.428434	0.000086	13.447795	0.000184	0.001636
01/13/2004-09:00:00	3263.125732	65.065567	4531.071777	97.774529	1.759645	1651.495850	0.044820	1.815387	0.000184	0.469397	0.064645	68.595016	0.001885	0.072380	0.000184	0.020082	0.034399	5.496806	0.000182	14.419489	0.000184	0.002289	0.038009	47.544975	0.002728	0.096598	0.000184	0.032533	0.003003	1.429481	0.000086	13.447632	0.000184	0.001712
01/13/2004-12:00:00	3263.634521	65.077003	4531.674316	97.787598	1.863236	1650.427124	0.044757	1.868133	0.000184	0.508609	0.070761	68.556351	0.001882	0.074500	0.000184	0.021571	0.037107	5.501409	0.000182	14.422053	0.000184	0.002456	0.042982	47.476742	0.002723	0.099454	0.000184	0.034273	0.003423	1.430487	0.000086	13.447477	0.000184	0.001796
01/13/2004-15:00:00	3264.135498	65.088188	4532.267090	97.800446	1.961205	1649.290405	0.044664	1.928810	0.000185	0.552295	0.076557	68.515823	0.001879	0.076939	0.000185	0.023228	0.039655	5.506294	0.000182	14.424729	0.000185	0.002640	0.047742	47.405796	0.002717	0.102573	0.000185	0.036205	0.003825	1.431460	0.000086	13.447380	0.000185	0.001888
01/13/2004-18:00:00	3264.574219	65.098091	4532.819824	97.812370	2.074851	1648.037109	0.044582	2.119755	0.000185	0.599297	0.083086	68.471962	0.001876	0.084339	0.000185	0.025018	0.042518	5.512983	0.000182	14.427919	0.000185	0.002839	0.053124	47.329094	0.002712	0.111733	0.000185	0.038299	0.004277	1.432529	0.000086	13.447441	0.000185	0.001988
01/13/2004-21:00:00	3264.951904	65.106651	4533.322266	97.823311	2.193821	1646.743530	0.044502	2.224695	0.000185	0.652880	0.089508	68.426331	0.001873	0.088441	0.000185	0.027074	0.045429	5.520706	0.000183	14.431209	0.000185	0.003069	0.058175	47.248848	0.002706	0.116916	0.000185	0.040713	0.004701	1.433495	0.000086	13.447519	0.000185	0.002100
01/14/2004-00:00:00	3265.316406	65.115067	4533.824219	97.834045	2.281896	1645.520020	0.044451	2.063312	0.000185	0.698791	0.093875	68.380608	0.001871	0.082187	0.000185	0.028821	0.047600	5.526872	0.000183	14.433885	0.000185	0.003262	0.061116	47.169731	0.002701	0.108995	0.000185	0.042731	0.004949	1.434019	0.000086	13.447404	0.000185	0.002193
01/14/2004-03:00:00	3265.700928	65.123825	4534.333496	97.845139	2.354834	1644.280640	0.044388	1.968603	0.000185	0.727961	0.097719	68.334106	0.001869	0.078595	0.000185	0.029960	0.049517	5.532768	0.000183	14.436475	0.000185	0.003388	0.063689	47.090321	0.002695	0.104422	0.000185	0.044128	0.005167	1.434481	0.000086	13.447264	0.000185	0.002261
01/14/2004-06:00:00	3266.101318	65.132950	4534.858887	97.856384	2.419310	1643.017212	0.044330	1.922466	0.000185	0.746347	0.101134	68.286774	0.001867	0.076836	0.000185	0.030708	0.051200	5.538295	0.000183	14.439057	0.000185	0.003473	0.066023	47.010330	0.002690	0.102093	0.000185	0.045101	0.005365	1.434893	0.000086	13.447109	0.000185	0.002312
01/14/2004-09:00:00	3266.526123	65.142517	4535.396484	97.868080	2.472589	1641.736694	0.044272	1.888131	0.000185	0.759553	0.104120	68.238884	0.001865	0.075537	0.000185	0.031274	0.052651	5.543435	0.000183	14.441585	0.000185	0.003542	0.068116	46.930191	0.002685	0.100374	0.000185	0.045914	0.005542	1.435267	0.000086	13.446955	0.000185	0.002357
01/14/2004-12:00:00	3266.960693	65.152336	4535.941406	97.879936	2.521480	1640.451050	0.044211	1.859613	0.000185	0.771890	0.106869	68.190636	0.001862	0.074471	0.000185	0.031795	0.053973	5.548312	0.000183	14.444070	0.000185	0.003598	0.070078	46.849895	0.002680	0.098913	0.000185	0.046689	0.005708	1.435610	0.000086	13.446774	0.000185	0.002395
01/14/2004-15:00:00	3267.385986	65.162071	4536.486816	97.891678	2.573526	1639.122681	0.044145	1.900808	0.000186	0.785997	0.109812	68.141479	0.001860	0.076029	0.000186	0.032399	0.055344	5.553647	0.000183	14.446715	0.000186	0.003677	0.072292	46.768261	0.002674	0.100487	0.000186	0.047535	0.005894	1.435988	0.000086	13.446652	0.000186	0.002445
01/14/2004-18:00:00	3267.731445	65.169998	4536.970215	97.902077	2.659976	1637.670776	0.044037	2.153769	0.000186	0.809151	0.114502	68.089714	0.001856	0.085629	0.000186	0.033315	0.057458	5.561748	0.000183	14.450093	0.000186	0.003779	0.076009	46.681377	0.002668	0.111358	0.000186	0.048736	0.006205	1.436579	0.000086	13.446759	0.000186	0.002509
01/14/2004-21:00:00	3267.991455	65.176163	4537.388184	97.911194	2.763539	1636.202393	0.043974	2.286557	0.000186	0.849580	0.119388	68.037003	0.001854	0.090421	0.000186	0.034895	0.059785	5.571321	0.000184	14.453552	0.000186	0.003970	0.079567	46.592369	0.002662	0.116049	0.000186	0.050619	0.006501	1.437060	0.000086	13.446907	0.000186	0.002609
01/15/2004-00:00:00	3268.248291	65.182243	4537.809570	97.920219	2.940207	1634.453125	0.043854	2.857147	0.000186	0.918591	0.129519	67.982132	0.001850	0.113265	0.000186	0.037603	0.063886	5.586401	0.000184	14.458710	0.000186	0.004289	0.088796	46.495186	0.002656	0.145530	0.000186	0.054064	0.007267	1.438759	0.000087	13.447563	0.000186	0.002782
01/15/2004-03:00:00	3268.552979	65.189346	4538.263672	97.930084	3.102167	1632.627686	0.043733	3.010312	0.000186	0.995419	0.138370	67.923378	0.001846	0.119539	0.000186	0.040624	0.067455	5.599555	0.000184	14.463691	0.000186	0.004646	0.096895	46.394966	0.002648	0.153530	0.000186	0.057815	0.007939	1.440094	0.000087	13.448172	0.000186	0.002965
01/15/2004-06:00:00	3268.920654	65.197762	4538.756836	97.940796	3.246585	1630.757446	0.043646	2.997098	0.000187	1.058887	0.146553	67.862694	0.001843	0.119168	0.000187	0.043120	0.070746	5.610978	0.000185	14.468439	0.000187	0.004942	0.104412	46.293957	0.002642	0.152989	0.000187	0.060941	0.008561	1.441236	0.000087	13.448692	0.000187	0.003121
01/15/2004-09:00:00	3269.348145	65.207436	4539.303711	97.952469	3.369596	1628.872437	0.043551	2.904633	0.000187	1.102404	0.153847	67.801071	0.001839	0.115699	0.000187	0.044869	0.073639	5.620739	0.000185	14.472927	0.000187	0.005150	0.111219	46.193268	0.002636	0.148561	0.000187	0.063276	0.009125	1.442227	0.000087	13.449140	0.000187	0.003231
01/15/2004-12:00:00	3269.812744	65.217979	4539.871582	97.964905	3.493407	1626.982910	0.043472	2.808902	0.000187	1.127418	0.161145	67.739349	0.001837	0.111789	0.000187	0.045925	0.076581	5.629289	0.000185	14.477235	0.000187	0.005285	0.117911	46.093727	0.002631	0.142904	0.000187	0.064834	0.009679	1.443107	0.000087	13.449522	0.000187	0.003309
01/15/2004-15:00:00	3270.261475	65.228073	4540.432129	97.977081	3.645198	1624.938599	0.043346	3.015002	0.000187	1.159507	0.170324	67.674973	0.001833	0.119607	0.000187	0.047281	0.080225	5.639702	0.000185	14.482293	0.000187	0.005455	0.126471	45.989578	0.002623	0.151555	0.000187	0.066895	0.010387	1.444336	0.000087	13.450161	0.000187	0.003407
01/15/2004-18:00:00	3270.522949	65.234352	4540.852051	97.986183	3.925010	1622.408203	0.043161	4.015458	0.000187	1.241186	0.187020	67.602768	0.001826	0.158173	0.000187	0.050452	0.086819	5.659651	0.000186	14.490264	0.000187	0.005830	0.142127	45.868675	0.002614	0.196814	0.000187	0.071093	0.011681	1.446864	0.000087	13.451714	0.000187	0.003609
01/15/2004-21:00:00	3270.562988	65.235931	4541.114258	97.991684	4.227923	1620.035645	0.043008	4.217201	0.000188	1.319227	0.203278	67.532028	0.001821	0.165783	0.000188	0.053484	0.093799	5.681406	0.000186	14.497677	0.000188	0.006205	0.155939	45.747234	0.002605	0.203936	0.000188	0.075088	0.012822	1.448754	0.000088	13.453095	0.000188	0.003785
01/16/2004-00:00:00	3270.615234	65.237648	4541.381836	97.997452	4.275864	1618.577148	0.043069	2.340891	0.000188	1.311090	0.201519	67.465431	0.001823	0.091669	0.000188	0.053133	0.094679	5.683599	0.000187	14.498802	0.000188	0.006164	0.150269	45.644630	0.002601	0.112473	0.000188	0.074633	0.012354	1.446198	0.000088	13.452468	0.000188	0.003757
01/16/2004-03:00:00	3270.830078	65.242943	4541.768066	98.005859	4.061422	1617.228760	0.043118	1.385142	0.000188	1.256551	0.193670	67.402138	0.001824	0.054680	0.000188	0.051111	0.092474	5.683032	0.000187	14.499218	0.000188	0.005944	0.141162	45.547447	0.002598	0.068662	0.000188	0.072345	0.011782	1.443703	0.000088	13.451620	0.000188	0.003668
01/16/2004-06:00:00	3271.254150	65.252457	4542.307129	98.017494	3.817110	1615.879272	0.043108	0.958871	0.000188	1.150666	0.187355	67.339615	0.001824	0.038118	0.000188	0.047266	0.090806	5.679557	0.000187	14.499464	0.000188	0.005548	0.133897	45.453060	0.002593	0.049025	0.000188	0.068129	0.011292	1.441323	0.000087	13.450726	0.000188	0.003501
01/16/2004-09:00:00	3271.858154	65.265839	4542.979004	98.032028	3.222815	1615.039429	0.043098	0.690364	0.000187	1.019418	0.154994	67.302673	0.001823	0.027690	0.000187	0.042292	0.076183	5.683201	0.000187	14.499405	0.000187	0.004967	0.107935	45.383526	0.002589	0.036560	0.000187	0.062901	0.009168	1.440695	0.000087	13.449700	0.000187	0.003261
01/16/2004-12:00:00	3272.639160	65.283012	4543.774414	98.049217	2.990112	1614.019043	0.043106	0.514977	0.000187	0.944788	0.142837	67.256310	0.001823	0.020825	0.000187	0.039481	0.070731	5.678156	0.000187	14.499121	0.000187	0.004678	0.099074	45.310184	0.002586	0.028112	0.000187	0.059844	0.008359	1.439344	0.000087	13.448644	0.000187	0.003133
01/16/2004-15:00:00	3273.427002	65.300117	4544.576172	98.066475	2.756632	1613.096313	0.043118	0.418526	0.000187	0.895750	0.124407	67.218460	0.001824	0.017029	0.000187	0.037602	0.062177	5.675491	0.000187	14.498778	0.000187	0.004462	0.084485	45.245659	0.002583	0.023381	0.000187	0.057625	0.007070	1.438495	0.000087	13.447550	0.000187	0.003040
01/16/2004-18:00:00	3273.953369	65.311867	4545.191895	98.079811	2.874322	1611.915405	0.043068	0.910309	0.000188	0.881491	0.127151	67.172417	0.001822	0.035346	0.000188	0.037049	0.063747	5.675290	0.000187	14.500191	0.000188	0.004409	0.086628	45.170975	0.002577	0.043743	0.000188	0.056886	0.007326	1.437936	0.000087	13.447009	0.000188	0.003015
01/16/2004-21:00:00	3274.268799	65.319313	4545.651855	98.089821	2.929560	1610.929443	0.043057	0.917913	0.000188	0.879810	0.123620	67.128624	0.001821	0.035882	0.000188	0.036929	0.062680	5.677543	0.000187	14.500968	0.000188	0.004392	0.081403	45.093842	0.002573	0.044436	0.000188	0.056505	0.006859	1.436872	0.000087	13.446290	0.000188	0.003002
01/17/2004-00:00:00	3274.559326	65.326073	4546.098145	98.099388	2.963200	1609.996460	0.043079	0.748601	0.000188	0.878247	0.119992	67.081841	0.001822	0.029646	0.000188	0.036793	0.061999	5.677361	0.000187	14.501155	0.000188	0.004376	0.075457	45.013626	0.002569	0.037522	0.000188	0.056062	0.006296	1.435123	0.000087	13.445355	0.000188	0.002985
01/17/2004-03:00:00	3274.881592	65.333588	4546.559570	98.109291	2.971176	1608.944946	0.043089	0.777765	0.000188	0.865862	0.115169	67.030411	0.001822	0.030745	0.000188	0.036273	0.060609	5.676009	0.000187	14.501638	0.000188	0.004317	0.070062	44.929440	0.002565	0.038683	0.000188	0.055241	0.005945	1.433136	0.000087	13.444551	0.000188	0.002953
01/17/2004-06:00:00	3275.244629	65.341911	4547.053223	98.120094	2.984226	1607.895752	0.043085	0.781540	0.000188	0.849384	0.112413	66.979515	0.001821	0.030886	0.000188	0.035619	0.060111	5.674267	0.000187	14.502114	0.000188	0.004242	0.065703	44.846870	0.002560	0.038748	0.000188	0.054296	0.005600	1.431198	0.000087	13.443707	0.000188	0.002915
01/17/2004-09:00:00	3275.645508	65.351082	4547.573730	98.131393	2.993611	1606.856812	0.043066	0.759748	0.000188	0.834413	0.109853	66.929169	0.001820	0.030062	0.000188	0.035019	0.059592	5.671863	0.000187	14.502527	0.000188	0.004175	0.061786	44.766060	0.002555	0.037713	0.000188	0.053416	0.005288	1.429300	0.000087	13.442863	0.000188	0.002878
01/17/2004-12:00:00	3276.076904	65.360832	4548.120117	98.143188	2.992114	1605.835327	0.043057	0.726536	0.000188	0.819612	0.107522	66.879517	0.001819	0.028795	0.000188	0.034421	0.059100	5.668943	0.000187	14.502837	0.000188	0.004106	0.058217	44.687149	0.002550	0.036151	0.000188	0.052525	0.004998	1.427452	0.000087	13.441980	0.000188	0.002840
01/17/2004-15:00:00	3276.512207	65.370674	4548.667969	98.154999	2.995377	1604.842773	0.043055	0.694826	0.000188	0.805498	0.105574	66.830826	0.001819	0.027577	0.000188	0.033846	0.058745	5.665918	0.000187	14.503116	0.000188	0.004039	0.055056	44.609772	0.002545	0.034645	0.000188	0.051645	0.004735	1.425647	0.000086	13.441078	0.000188	0.002802
01/17/2004-18:00:00	3276.930664	65.380219	4549.206055	98.166565	2.985115	1603.890625	0.043054	0.678423	0.000188	0.791954	0.103082	66.783852	0.001818	0.026953	0.000188	0.033290	0.058024	5.663614	0.000187	14.503351	0.000188	0.003973	0.051585	44.533993	0.002541	0.033853	0.000188	0.050787	0.004402	1.423965	0.000086	13.440189	0.000188	0.002764
01/17/2004-21:00:00	3277.339111	65.389496	4549.731934	98.177925	2.989263	1602.950928	0.043048	0.679066	0.000188	0.779369	0.101175	66.736969	0.001818	0.026980	0.000188	0.032772	0.057587	5.661405	0.000187	14.503638	0.000188	0.003915	0.048710	44.458244	0.002536	0.033873	0.000188	0.049971	0.004157	1.422233	0.000086	13.439295	0.000188	0.002730
01/18/2004-00:00:00	3277.742676	65.398697	4550.254395	98.189392	3.148108	1601.646240	0.042888	1.400887	0.000188	0.792377	0.108993	66.687347	0.001812	0.055866	0.000188	0.033320	0.061059	5.665437	0.000187	14.506290	0.000188	0.003993	0.054999	44.376179	0.002529	0.069340	0.000188	0.050672	0.004674	1.422182	0.000086	13.439153	0.000188	0.002771
01/18/2004-03:00:00	3278.154053	65.408020	4550.787109	98.200760	3.324082	1600.207764	0.042810	1.825621	0.000188	0.824269	0.116847	66.634163	0.001809	0.072286	0.000188	0.034579	0.064458	5.669606	0.000187	14.509399	0.000188	0.004149	0.061485	44.290379	0.002523	0.088606	0.000188	0.052086	0.005204	1.422161	0.000086	13.439143	0.000188	0.002844
01/18/2004-06:00:00	3278.573730	65.417633	4551.323730	98.212364	3.467444	1598.748779	0.042750	1.962350	0.000188	0.873843	0.123179	66.580193	0.001806	0.077700	0.000188	0.036469	0.067086	5.673386	0.000187	14.512396	0.000188	0.004370	0.067224	44.203659	0.002518	0.095226	0.000188	0.054101	0.005682	1.422078	0.000086	13.439120	0.000188	0.002941
01/18/2004-09:00:00	3279.005371	65.427353	4551.861816	98.224045	3.586289	1597.240723	0.042694	1.993745	0.000188	0.941434	0.128897	66.524330	0.001804	0.079032	0.000188	0.039057	0.069360	5.676660	0.000187	14.515332	0.000188	0.004683	0.072545	44.115120	0.002513	0.097031	0.000188	0.056793	0.006121	1.421892	0.000086	13.439039	0.000188	0.003073
01/18/2004-12:00:00	3279.441162	65.437271	4552.411133	98.236000	3.688067	1595.688477	0.042607	1.985003	0.000188	1.006802	0.134213	66.466675	0.001801	0.078802	0.000188	0.041577	0.071496	5.679504	0.000187	14.518218	0.000188	0.004973	0.077451	44.024658	0.002506	0.096844	0.000188	0.059511	0.006523	1.421604	0.000086	13.438941	0.000188	0.003197
01/18/2004-15:00:00	3279.864258	65.446869	4552.952637	98.247604	3.785135	1594.091064	0.042526	1.990507	0.000188	1.046608	0.139426	66.407356	0.001798	0.079097	0.000188	0.043092	0.073660	5.682279	0.000187	14.521118	0.000188	0.005144	0.082059	43.932457	0.002499	0.096914	0.000188	0.061110	0.006899	1.421216	0.000086	13.438869	0.000188	0.003276
01/18/2004-18:00:00	3280.211182	65.454857	4553.428223	98.258072	3.889585	1592.493530	0.042456	2.020846	0.000188	1.072746	0.144776	66.347351	0.001795	0.080352	0.000188	0.044088	0.076043	5.686342	0.000187	14.524148	0.000188	0.005242	0.086373	43.837952	0.002493	0.098081	0.000188	0.062216	0.007252	1.420751	0.000086	13.438816	0.000188	0.003322
01/18/2004-21:00:00	3280.465576	65.460968	4553.850098	98.266968	4.006979	1590.879272	0.042375	2.076864	0.000188	1.103267	0.150314	66.285950	0.001792	0.082537	0.000188	0.045288	0.078665	5.691818	0.000187	14.527310	0.000188	0.005383	0.090436	43.740219	0.002486	0.100288	0.000188	0.063567	0.007584	1.420179	0.000086	13.438833	0.000188	0.003386
01/19/2004-00:00:00	3280.717285	65.466995	4554.267090	98.276024	4.055153	1589.397095	0.042348	1.703468	0.000188	1.102286	0.151111	66.222092	0.001791	0.067476	0.000188	0.045247	0.079666	5.692502	0.000187	14.529164	0.000188	0.005379	0.089412	43.642391	0.002480	0.081513	0.000188	0.063445	0.007496	1.418393	0.000086	13.438406	0.000188	0.003382
01/19/2004-03:00:00	3281.020264	65.474113	4554.715820	98.285759	4.038100	1587.945923	0.042315	1.510784	0.000189	1.083858	0.151281	66.159737	0.001789	0.059788	0.000189	0.044565	0.080215	5.692636	0.000187	14.530871	0.000189	0.005304	0.088401	43.547192	0.002474	0.072088	0.000189	0.062693	0.007414	1.416695	0.000086	13.437946	0.000189	0.003349
01/19/2004-06:00:00	3281.384521	65.482460	4555.211426	98.296471	4.026841	1586.516968	0.042274	1.397274	0.000189	1.055360	0.151659	66.098656	0.001788	0.055303	0.000189	0.043523	0.080788	5.691878	0.000187	14.532439	0.000189	0.005192	0.087643	43.454651	0.002469	0.066700	0.000189	0.061637	0.007348	1.415081	0.000086	13.437454	0.000189	0.003302
01/19/2004-09:00:00	3281.808838	65.492142	4555.747070	98.308136	4.015358	1585.122314	0.042233	1.306921	0.000189	1.027907	0.151648	66.039246	0.001786	0.051772	0.000189	0.042503	0.081072	5.690245	0.000187	14.533881	0.000189	0.005080	0.086971	43.365261	0.002463	0.062507	0.000189	0.060584	0.007290	1.413557	0.000086	13.436890	0.000189	0.003256
01/19/2004-12:00:00	3282.275391	65.502602	4556.318848	98.320404	4.001836	1583.766968	0.042198	1.230242	0.000189	1.004269	0.151543	65.981674	0.001784	0.048773	0.000189	0.041617	0.081225	5.688011	0.000187	14.535189	0.000189	0.004981	0.086411	43.278732	0.002458	0.058975	0.000189	0.059626	0.007242	1.412116	0.000085	13.436314	0.000189	0.003215
01/19/2004-15:00:00	3282.736084	65.513023	4556.883301	98.332642	3.997962	1582.455566	0.042166	1.179552	0.000189	0.986224	0.151404	65.925705	0.001783	0.046862	0.000189	0.040936	0.081341	5.685883	0.000187	14.536431	0.000189	0.004905	0.085954	43.193806	0.002453	0.056767	0.000189	0.058846	0.007203	1.410727	0.000085	13.435708	0.000189	0.003181
01/19/2004-18:00:00	3283.100342	65.521431	4557.378418	98.343277	4.011968	1581.187622	0.042130	1.191458	0.000189	0.974247	0.151424	65.870476	0.001781	0.047501	0.000189	0.040488	0.081605	5.685429	0.000187	14.537796	0.000189	0.004856	0.085519	43.107769	0.002447	0.057535	0.000189	0.058301	0.007168	1.409322	0.000085	13.435138	0.000189	0.003159
01/19/2004-21:00:00	3283.359375	65.527611	4557.797363	98.352386	4.052875	1579.936768	0.042085	1.248744	0.000189	0.968756	0.152034	65.815224	0.001779	0.049776	0.000189	0.040284	0.082311	5.686824	0.000187	14.539324	0.000189	0.004837	0.085156	43.019810	0.002442	0.059933	0.000189	0.057991	0.007138	1.407863	0.000085	13.434628	0.000189	0.003148
01/20/2004-00:00:00	3283.620361	65.533806	4558.214844	98.361534	4.050396	1578.788818	0.042075	1.008680	0.000189	0.954340	0.149388	65.758774	0.001778	0.040023	0.000189	0.039690	0.081849	5.685108	0.000187	14.539971	0.000189	0.004765	0.081357	42.932278	0.002436	0.047794	0.000189	0.057106	0.006828	1.405620	0.000085	13.433839	0.000189	0.003108
01/20/2004-03:00:00	3283.952393	65.541481	4558.685059	98.371666	3.923499	1577.689697	0.042077	0.877187	0.000189	0.934985	0.136202	65.707428	0.001778	0.034722	0.000189	0.038908	0.075725	5.684617	0.000187	14.540496	0.000189	0.004668	0.070634	42.850399	0.002431	0.041362	0.000189	0.056038	0.005882	1.403726	0.000085	13.433019	0.000189	0.003059
01/20/2004-06:00:00	3284.369629	65.551125	4559.224121	98.383255	3.862930	1576.558472	0.042077	0.776562	0.000189	0.911382	0.130072	65.652885	0.001778	0.030726	0.000189	0.037986	0.073115	5.680382	0.000187	14.540863	0.000189	0.004565	0.066235	42.768806	0.002426	0.036715	0.000189	0.054854	0.005613	1.401672	0.000085	13.432135	0.000189	0.003006
01/20/2004-09:00:00	3284.878906	65.562500	4559.823242	98.396248	3.815939	1575.457275	0.042074	0.679236	0.000189	0.885470	0.125998	65.600166	0.001777	0.026896	0.000189	0.036963	0.071452	5.674753	0.000186	14.541051	0.000189	0.004441	0.062371	42.691174	0.002422	0.032364	0.000189	0.053560	0.005392	1.399741	0.000085	13.431204	0.000189	0.002946
01/20/2004-12:00:00	3285.445068	65.575211	4560.465332	98.410164	3.763315	1574.400513	0.042074	0.586689	0.000189	0.858883	0.122309	65.549736	0.001777	0.023277	0.000189	0.035910	0.069868	5.668146	0.000186	14.541049	0.000189	0.004314	0.058883	42.617279	0.002418	0.028275	0.000189	0.052230	0.005174	1.397928	0.000084	13.430214	0.000189	0.002885
01/20/2004-15:00:00	3286.016357	65.587776	4561.108398	98.424026	3.723370	1573.396362	0.042075	0.528735	0.000189	0.833520	0.118859	65.501205	0.001776	0.021109	0.000189	0.034904	0.068328	5.661583	0.000186	14.540986	0.000189	0.004192	0.055534	42.545525	0.002414	0.025900	0.000189	0.050946	0.004927	1.396190	0.000084	13.429203	0.000189	0.002825
01/20/2004-18:00:00	3286.451172	65.597748	4561.658203	98.435898	3.731467	1572.449097	0.042068	0.553294	0.000189	0.812846	0.115938	65.453629	0.001776	0.022374	0.000189	0.034090	0.067247	5.657185	0.000186	14.541095	0.000189	0.004095	0.052491	42.472218	0.002409	0.027511	0.000189	0.049881	0.004651	1.394441	0.000084	13.428239	0.000189	0.002776
01/20/2004-21:00:00	3286.757080	65.604828	4562.105957	98.445541	3.727461	1571.621216	0.042045	0.597644	0.000189	0.796571	0.111636	65.410255	0.001774	0.024185	0.000189	0.033444	0.065297	5.657145	0.000186	14.541309	0.000189	0.004020	0.048619	42.399128	0.002404	0.029424	0.000189	0.048986	0.004271	1.392797	0.000084	13.427330	0.000189	0.002735
01/21/2004-00:00:00	3287.058105	65.611961	4562.557617	98.455429	3.653127	1570.895752	0.042035	0.609830	0.000189	0.783227	0.103596	65.372322	0.001774	0.024383	0.000189	0.032899	0.061265	5.659876	0.000186	14.541514	0.000189	0.003960	0.042446	42.330162	0.002400	0.029248	0.000189	0.048172	0.003559	1.391482	0.000084	13.426398	0.000189	0.002697
01/21/2004-03:00:00	3287.451172	65.620941	4563.069824	98.466522	3.549928	1570.171387	0.042036	0.597258	0.000189	0.772335	0.090436	65.340706	0.001773	0.023671	0.000189	0.032446	0.054431	5.664733	0.000186	14.541636	0.000189	0.003916	0.032298	42.268135	0.002396	0.028134	0.000189	0.047450	0.002130	1.391122	0.000084	13.425451	0.000189	0.002665
01/21/2004-06:00:00	3287.959717	65.632385	4563.673828	98.479477	3.459921	1569.399048	0.042041	0.548786	0.000189	0.761154	0.081934	65.304482	0.001773	0.021645	0.000189	0.031991	0.050069	5.664825	0.000186	14.541623	0.000189	0.003880	0.026408	42.204735	0.002393	0.025710	0.000189	0.046732	0.001552	1.389999	0.000084	13.424456	0.000189	0.002636
01/21/2004-09:00:00	3288.600586	65.646492	4564.366211	98.494423	3.357509	1568.597412	0.042050	0.475153	0.000189	0.747486	0.077453	65.264259	0.001773	0.018737	0.000189	0.031434	0.047418	5.660502	0.000186	14.541431	0.000189	0.003825	0.024270	42.140903	0.002390	0.022448	0.000189	0.045897	0.001412	1.388536	0.000084	13.423412	0.000189	0.002598
01/21/2004-12:00:00	3289.343994	65.662834	4565.138184	98.511070	3.205070	1567.829834	0.042061	0.394458	0.000189	0.730475	0.072964	65.224472	0.001773	0.015652	0.000189	0.030736	0.044595	5.654056	0.000186	14.541064	0.000189	0.003741	0.022517	42.079895	0.002387	0.019102	0.000189	0.044903	0.001288	1.387168	0.000084	13.422300	0.000189	0.002549
01/21/2004-15:00:00	3290.104736	65.679382	4565.913574	98.527916	3.069789	1567.098022	0.042072	0.333859	0.000189	0.711275	0.068044	65.186668	0.001774	0.013361	0.000189	0.029950	0.041164	5.647470	0.000186	14.540612	0.000189	0.003645	0.021000	42.020988	0.002384	0.016654	0.000189	0.043772	0.001167	1.385883	0.000084	13.421166	0.000189	0.002496
01/21/2004-18:00:00	3290.727295	65.693245	4566.597168	98.542664	3.040484	1566.405273	0.042091	0.322758	0.000189	0.693200	0.064788	65.150581	0.001774	0.012961	0.000189	0.029225	0.039427	5.642095	0.000186	14.540197	0.000189	0.003558	0.019593	41.962425	0.002382	0.016264	0.000189	0.042829	0.001088	1.384595	0.000083	13.420053	0.000189	0.002446
01/21/2004-21:00:00	3291.245117	65.704887	4567.206543	98.555763	3.058623	1565.744873	0.042095	0.350796	0.000189	0.679546	0.064837	65.114197	0.001774	0.014142	0.000189	0.028701	0.039710	5.637749	0.000186	14.539907	0.000189	0.003492	0.019071	41.902435	0.002378	0.017605	0.000189	0.042110	0.001043	1.383282	0.000083	13.418975	0.000189	0.002407
01/22/2004-00:00:00	3291.761230	65.716461	4567.809570	98.568810	3.087367	1565.086914	0.042100	0.371051	0.000189	0.664531	0.064886	65.078529	0.001774	0.014794	0.000189	0.028084	0.039998	5.633566	0.000186	14.539630	0.000189	0.003418	0.018502	41.843292	0.002374	0.018187	0.000189	0.041228	0.000997	1.382010	0.000083	13.417894	0.000189	0.002363
01/22/2004-03:00:00	3292.319336	65.728851	4568.444336	98.582626	2.988396	1564.539673	0.042105	0.368825	0.000189	0.650369	0.064941	65.042747	0.001773	0.014652	0.000189	0.027498	0.040243	5.628527	0.000185	14.539302	0.000189	0.003347	0.018035	41.785416	0.002371	0.017950	0.000189	0.040378	0.000964	1.380782	0.000083	13.416805	0.000189	0.002321
01/22/2004-06:00:00	3292.942383	65.742714	4569.125000	98.597290	2.917377	1563.942993	0.042109	0.348479	0.000189	0.636372	0.063501	65.008209	0.001773	0.013851	0.000189	0.026917	0.039437	5.623110	0.000185	14.538939	0.000189	0.003276	0.017324	41.729542	0.002368	0.017037	0.000189	0.039533	0.000924	1.379626	0.000083	13.415700	0.000189	0.002278
01/22/2004-09:00:00	3293.641113	65.758080	4569.862793	98.613228	2.905119	1563.263306	0.042112	0.316238	0.000188	0.622076	0.062679	64.972908	0.001773	0.012604	0.000188	0.026325	0.038999	5.615706	0.000185	14.538478	0.000188	0.003202	0.016921	41.675365	0.002365	0.015605	0.000188	0.038679	0.000899	1.378524	0.000083	13.414567	0.000188	0.002235
01/22/2004-12:00:00	3294.405518	65.774803	4570.647461	98.630096	2.861176	1562.600952	0.042115	0.280610	0.000188	0.607454	0.058828	64.940575	0.001773	0.011254	0.000188	0.025722	0.036720	5.608780	0.000185	14.537929	0.000188	0.003126	0.015399	41.624073	0.002362	0.014105	0.000188	0.037815	0.000781	1.377586	0.000083	13.413424	0.000188	0.002191
01/22/2004-15:00:00	3295.130859	65.790726	4571.407227	98.646484	2.793318	1562.034302	0.042120	0.272997	0.000188	0.593657	0.051824	64.913727	0.001773	0.010983	0.000188	0.025160	0.032701	5.604879	0.000185	14.537433	0.000188	0.003061	0.012270	41.575199	0.002360	0.013806	0.000188	0.037007	0.000522	1.376832	0.000083	13.412271	0.000188	0.002150
01/22/2004-18:00:00	3295.603271	65.801392	4571.971680	98.658775	2.852036	1561.460938	0.042116	0.368220	0.000188	0.584441	0.053003	64.880737	0.001772	0.015017	0.000188	0.024809	0.033608	5.601405	0.000185	14.537255	0.000188	0.003035	0.012083	41.519043	0.002356	0.018563	0.000188	0.036460	0.000507	1.375744	0.000083	13.411242	0.000188	0.002123
01/22/2004-21:00:00	3295.835205	65.807037	4572.377441	98.667480	2.934021	1560.988281	0.042064	0.480485	0.000188	0.578182	0.054453	64.849762	0.001769	0.019723	0.000188	0.024557	0.034873	5.602692	0.000185	14.537355	0.000188	0.003009	0.011766	41.459991	0.002351	0.023813	0.000188	0.036034	0.000480	1.374602	0.000083	13.410300	0.000188	0.002101
01/23/2004-00:00:00	3296.058594	65.812469	4572.770020	98.676041	3.122627	1560.357544	0.042016	0.749611	0.000189	0.580600	0.061201	64.818336	0.001768	0.029844	0.000189	0.024658	0.038893	5.605409	0.000185	14.538176	0.000189	0.003030	0.014591	41.403526	0.002347	0.034639	0.000189	0.036064	0.000713	1.374191	0.000082	13.409568	0.000189	0.002104
01/23/2004-03:00:00	3296.396973	65.820313	4573.248047	98.686295	3.288737	1559.550903	0.041959	1.016141	0.000189	0.589818	0.068064	64.783333	0.001765	0.039933	0.000189	0.025017	0.042539	5.607441	0.000185	14.539511	0.000189	0.003077	0.018602	41.344883	0.002343	0.046244	0.000189	0.036392	0.001045	1.374070	0.000082	13.409003	0.000189	0.002122
01/23/2004-06:00:00	3296.887207	65.831314	4573.827637	98.698883	3.401472	1558.670166	0.041915	1.084915	0.000189	0.603881	0.073324	64.746460	0.001764	0.042496	0.000189	0.025554	0.045118	5.606894	0.000184	14.540718	0.000189	0.003146	0.022198	41.287155	0.002340	0.049422	0.000189	0.036875	0.001350	1.373959	0.000082	13.408380	0.000189	0.002149
01/23/2004-09:00:00	3297.529053	65.845657	4574.522949	98.714027	3.453650	1557.738892	0.041890	1.041252	0.000189	0.619078	0.076760	64.708565	0.001763	0.040797	0.000189	0.026112	0.046595	5.603446	0.000184	14.541683	0.000189	0.003210	0.025102	41.231216	0.002337	0.047856	0.000189	0.037343	0.001610	1.373853	0.000082	13.407687	0.000189	0.002173
01/23/2004-12:00:00	3298.320557	65.862778	4575.328125	98.731300	3.439638	1556.814575	0.041873	0.905664	0.000189	0.627106	0.077755	64.670998	0.001762	0.035709	0.000189	0.026385	0.046735	5.597396	0.000184	14.542258	0.000189	0.003234	0.026743	41.177883	0.002334	0.042708	0.000189	0.037503	0.001774	1.373716	0.000082	13.406860	0.000189	0.002181
01/23/2004-15:00:00	3299.107910	65.880020	4576.131348	98.748596	3.403730	1555.961304	0.041869	0.716829	0.000189	0.621262	0.077608	64.633873	0.001762	0.028683	0.000189	0.026141	0.046533	5.589864	0.000184	14.542388	0.000189	0.003193	0.027099	41.124870	0.002332	0.035410	0.000189	0.037168	0.001835	1.373291	0.000082	13.405895	0.000189	0.002163
01/23/2004-18:00:00	3299.651611	65.892189	4576.758789	98.762039	3.469360	1555.115356	0.041797	1.001922	0.000189	0.621376	0.082485	64.601669	0.001759	0.039948	0.000189	0.026159	0.048582	5.590218	0.000184	14.543735	0.000189	0.003190	0.031412	41.072216	0.002328	0.047893	0.000189	0.037185	0.002223	1.373787	0.000082	13.405324	0.000189	0.002165
01/23/2004-21:00:00	3300.001465	65.900238	4577.246094	98.772614	3.565407	1554.428467	0.041772	0.915954	0.000189	0.626158	0.085351	64.569496	0.001758	0.036840	0.000189	0.026341	0.050352	5.591054	0.000184	14.544430	0.000189	0.003212	0.032636	41.016529	0.002324	0.044296	0.000189	0.037301	0.002353	1.373517	0.000082	13.404561	0.000189	0.002173
01/24/2004-00:00:00	3300.355957	65.908447	4577.731445	98.783241	3.590885	1553.763916	0.041775	0.719207	0.000189	0.629512	0.085447	64.534531	0.001757	0.028457	0.000189	0.026421	0.051113	5.589314	0.000184	14.544552	0.000189	0.003214	0.031057	40.959694	0.002321	0.033513	0.000189	0.037190	0.002252	1.372578	0.000082	13.403615	0.000189	0.002165
01/24/2004-03:00:00	3300.819580	65.918938	4578.297363	98.795334	3.520091	1553.052612	0.041780	0.657185	0.000189	0.627847	0.081329	64.499886	0.001757	0.025730	0.000189	0.026321	0.048953	5.586940	0.000184	14.544732	0.000189	0.003197	0.028827	40.904678	0.002318	0.030051	0.000189	0.036928	0.002149	1.371835	0.000082	13.402681	0.000189	0.002151
01/24/2004-06:00:00	3301.446045	65.932922	4578.982422	98.810158	3.475824	1552.279053	0.041780	0.592280	0.000189	0.622682	0.079981	64.463638	0.001757	0.023163	0.000189	0.026096	0.048466	5.581525	0.000183	14.544775	0.000189	0.003166	0.027634	40.851254	0.002315	0.027223	0.000189	0.036545	0.002073	1.371141	0.000082	13.401708	0.000189	0.002131
01/24/2004-09:00:00	3302.414551	65.953842	4579.911133	98.830276	3.359156	1551.428589	0.041780	0.459449	0.000189	0.608570	0.076009	64.426437	0.001757	0.018176	0.000189	0.025528	0.046146	5.570853	0.000183	14.544471	0.000189	0.003092	0.025909	40.802452	0.002313	0.021965	0.000189	0.035828	0.001939	1.370561	0.000082	13.400620	0.000189	0.002095
01/24/2004-12:00:00	3303.796387	65.983521	4581.145508	98.856987	2.900119	1550.621460	0.041781	0.330980	0.000189	0.588456	0.051904	64.398079	0.001757	0.013243	0.000189	0.024737	0.031865	5.561009	0.000183	14.543896	0.000189	0.002991	0.016280	40.761017	0.002311	0.016362	0.000189	0.034883	0.001198	1.370319	0.000082	13.399453	0.000189	0.002048
01/24/2004-15:00:00	3305.177246	66.013206	4582.381836	98.883682	2.796940	1549.631348	0.041777	0.276579	0.000189	0.569862	0.046292	64.357910	0.001757	0.011168	0.000189	0.024023	0.028593	5.543617	0.000182	14.543325	0.000189	0.002920	0.013656	40.715271	0.002309	0.014035	0.000189	0.034016	0.000973	1.369705	0.000082	13.398291	0.000189	0.002006
01/24/2004-18:00:00	3305.851563	66.028122	4583.099609	98.899261	2.917233	1548.910400	0.041769	0.525140	0.000189	0.560001	0.050763	64.326408	0.001757	0.020941	0.000189	0.023657	0.031211	5.538810	0.000182	14.543631	0.000189	0.002882	0.015701	40.666401	0.002306	0.025821	0.000189	0.033603	0.001160	1.369593	0.000082	13.397383	0.000189	0.001989
01/24/2004-21:00:00	3306.280518	66.037994	4583.645020	98.911079	3.052496	1548.406982	0.041778	0.437940	0.000189	0.548724	0.054255	64.297150	0.001757	0.017635	0.000189	0.023215	0.033921	5.535728	0.000182	14.543330	0.000189	0.002831	0.015521	40.616383	0.002304	0.021867	0.000189	0.033031	0.001137	1.368830	0.000082	13.396313	0.000189	0.001961
01/25/2004-00:00:00	3306.692383	66.047379	4584.175293	98.922455	2.943661	1548.058472	0.041787	0.396527	0.000189	0.538133	0.047469	64.275520	0.001757	0.015765	0.000189	0.022788	0.030224	5.537664	0.000182	14.543027	0.000189	0.002780	0.011726	40.569298	0.002301	0.019091	0.000189	0.032456	0.000874	1.368188	0.000082	13.395220	0.000189	0.001932
01/25/2004-03:00:00	3307.159180	66.057816	4584.745605	98.934708	2.922466	1547.658325	0.041783	0.379588	0.000189	0.529358	0.045873	64.249901	0.001756	0.014969	0.000189	0.022432	0.029613	5.536844	0.000182	14.542692	0.000189	0.002746	0.010094	40.521420	0.002298	0.017869	0.000189	0.031947	0.000730	1.367494	0.000082	13.394144	0.000189	0.001906
01/25/2004-06:00:00	3307.698242	66.069969	4585.365723	98.948189	2.836194	1547.285645	0.041786	0.354924	0.000189	0.520768	0.037710	64.229942	0.001756	0.013976	0.000189	0.022076	0.025434	5.538054	0.000182	14.542329	0.000189	0.002704	0.005665	40.477528	0.002296	0.016643	0.000189	0.031437	0.000350	1.367082	0.000082	13.393040	0.000189	0.001880
01/25/2004-09:00:00	3308.326172	66.083832	4586.050781	98.963020	2.804214	1546.822144	0.041791	0.320293	0.000188	0.511880	0.036310	64.202568	0.001756	0.012665	0.000188	0.021730	0.024610	5.534172	0.000182	14.541863	0.000188	0.002679	0.005061	40.431412	0.002293	0.015188	0.000188	0.030936	0.000296	1.366397	0.000082	13.391912	0.000188	0.001855
01/25/2004-12:00:00	3309.020264	66.099106	4586.779297	98.978882	2.752923	1546.359131	0.041796	0.281535	0.000188	0.501691	0.035097	64.175278	0.001756	0.011235	0.000188	0.021312	0.023896	5.529109	0.000182	14.541309	0.000188	0.002629	0.004610	40.386814	0.002290	0.013662	0.000188	0.030362	0.000261	1.365758	0.000082	13.390758	0.000188	0.001825
01/25/2004-15:00:00	3309.713623	66.114395	4587.514648	98.994713	2.632978	1545.981812	0.041803	0.254498	0.000188	0.490934	0.033213	64.149567	0.001756	0.010241	0.000188	0.020874	0.022690	5.524561	0.000182	14.540725	0.000188	0.002576	0.004118	40.343296	0.002288	0.012608	0.000188	0.029771	0.000227	1.365160	0.000082	13.389609	0.000188	0.001794
01/25/2004-18:00:00	3310.292236	66.127274	4588.164551	99.008682	2.160437	1546.069824	0.041825	0.254995	0.000188	0.480826	0.032385	64.125633	0.001756	0.010279	0.000188	0.020461	0.021925	5.522064	0.000182	14.540175	0.000188	0.002524	0.003681	40.300079	0.002286	0.012664	0.000188	0.029210	0.000198	1.364597	0.000082	13.388454	0.000188	0.001765
01/25/2004-21:00:00	3310.775146	66.138199	4588.747070	99.021324	2.208723	1545.701660	0.041831	0.271182	0.000188	0.471662	0.033507	64.101151	0.001756	0.010999	0.000188	0.020086	0.022853	5.519888	0.000182	14.539680	0.000188	0.002478	0.003527	40.256100	0.002283	0.013468	0.000188	0.028693	0.000184	1.364008	0.000082	13.387325	0.000188	0.001737
01/26/2004-00:00:00	3311.251221	66.148895	4589.323730	99.033844	2.337810	1545.237427	0.041820	0.346685	0.000188	0.464850	0.037256	64.074684	0.001755	0.013844	0.000188	0.019805	0.025512	5.517078	0.000182	14.539411	0.000188	0.002444	0.004075	40.212013	0.002280	0.016548	0.000188	0.028290	0.000230	1.363571	0.000081	13.386259	0.000188	0.001716
01/26/2004-03:00:00	3311.750977	66.160172	4589.915527	99.046600	2.450317	1544.741333	0.041807	0.404139	0.000188	0.459588	0.040795	64.047554	0.001754	0.016023	0.000188	0.019583	0.027931	5.514045	0.000182	14.539228	0.000188	0.002416	0.004784	40.167767	0.002277	0.019011	0.000188	0.027952	0.000289	1.363192	0.000081	13.385214	0.000188	0.001699
01/26/2004-06:00:00	3312.290039	66.172203	4590.538574	99.059990	2.539338	1544.226074	0.041795	0.422489	0.000188	0.455216	0.043682	64.019958	0.001753	0.016713	0.000188	0.019392	0.029846	5.510374	0.000182	14.539033	0.000188	0.002391	0.005425	40.124012	0.002274	0.019798	0.000188	0.027645	0.000343	1.362833	0.000081	13.384180	0.000188	0.001683
01/26/2004-09:00:00	3312.873535	66.185104	4591.193359	99.074127	2.596839	1543.699951	0.041789	0.419426	0.000188	0.451047	0.045917	63.992184	0.001753	0.016592	0.000188	0.019207	0.031285	5.506097	0.000181	14.538788	0.000188	0.002367	0.005969	40.081009	0.002272	0.019672	0.000188	0.027341	0.000392	1.362498	0.000081	13.383121	0.000188	0.001667
01/26/2004-12:00:00	3313.482422	66.198708	4591.866211	99.088844	2.639377	1543.166504	0.041784	0.408233	0.000188	0.446692	0.047729	63.964489	0.001752	0.016170	0.000188	0.019016	0.032448	5.501335	0.000181	14.538519	0.000188	0.002341	0.006429	40.038673	0.002269	0.019217	0.000188	0.027034	0.000434	1.362187	0.000081	13.382065	0.000188	0.001651
01/26/2004-15:00:00	3314.084229	66.212051	4592.528320	99.103172	2.671867	1542.651855	0.041779	0.400059	0.000188	0.441989	0.049362	63.937309	0.001752	0.015900	0.000188	0.018813	0.033480	5.496840	0.000181	14.538235	0.000188	0.002314	0.006837	39.996796	0.002267	0.018947	0.000188	0.026718	0.000472	1.361892	0.000081	13.380994	0.000188	0.001635
01/26/2004-18:00:00	3314.586914	66.223343	4593.125488	99.115906	2.722390	1542.189453	0.041771	0.410493	0.000188	0.437652	0.051230	63.911350	0.001751	0.016450	0.000188	0.018627	0.034722	5.494072	0.000181	14.537997	0.000188	0.002289	0.007192	39.954350	0.002264	0.019615	0.000188	0.026426	0.000506	1.361590	0.000081	13.379952	0.000188	0.001620
01/26/2004-21:00:00	3314.993408	66.232674	4593.650879	99.127472	2.783656	1541.769409	0.041756	0.425468	0.000188	0.433803	0.053273	63.886246	0.001750	0.017068	0.000188	0.018459	0.036136	5.492980	0.000181	14.537816	0.000188	0.002268	0.007426	39.911472	0.002261	0.020198	0.000188	0.026153	0.000529	1.361257	0.000081	13.378925	0.000188	0.001606
01/27/2004-00:00:00	3315.399414	66.241959	4594.182129	99.138725	2.926499	1541.071045	0.041607	1.054492	0.000188	0.443435	0.061253	63.861038	0.001745	0.041849	0.000188	0.018854	0.039461	5.498560	0.000181	14.539666	0.000188	0.002321	0.014288	39.866268	0.002256	0.048751	0.000188	0.026604	0.001100	1.362458	0.000081	13.378533	0.000188	0.001635
01/27/2004-03:00:00	3315.838867	66.251877	4594.729004	99.150681	3.099005	1540.253784	0.041533	1.382454	0.000188	0.464012	0.068943	63.831940	0.001742	0.054392	0.000188	0.019660	0.042838	5.503300	0.000181	14.541777	0.000188	0.002421	0.020834	39.817993	0.002253	0.062622	0.000188	0.027428	0.001644	1.363569	0.000081	13.378210	0.000188	0.001684
01/27/2004-06:00:00	3316.323730	66.262932	4595.311035	99.163132	3.227119	1539.413330	0.041487	1.471492	0.000188	0.497122	0.075590	63.802090	0.001741	0.057943	0.000188	0.020921	0.045586	5.507105	0.000181	14.543742	0.000188	0.002573	0.026815	39.769604	0.002250	0.067037	0.000188	0.028656	0.002141	1.364656	0.000081	13.377840	0.000188	0.001755
01/27/2004-09:00:00	3316.858154	66.274834	4595.930176	99.176628	3.322202	1538.532471	0.041433	1.469952	0.000188	0.541957	0.081111	63.770927	0.001739	0.057992	0.000188	0.022609	0.047757	5.509831	0.000181	14.545613	0.000188	0.002770	0.032179	39.720749	0.002246	0.067499	0.000188	0.030257	0.002587	1.365684	0.000081	13.377416	0.000188	0.001842
01/27/2004-12:00:00	3317.430420	66.287544	4596.577148	99.190491	3.396542	1537.609375	0.041362	1.442144	0.000188	0.588263	0.085782	63.738365	0.001736	0.056995	0.000188	0.024345	0.049527	5.511702	0.000181	14.547392	0.000188	0.002969	0.036966	39.671116	0.002242	0.066639	0.000188	0.031867	0.002985	1.366629	0.000081	13.376974	0.000188	0.001929
01/27/2004-15:00:00	3317.986328	66.300056	4597.210938	99.204346	3.462631	1536.668091	0.041297	1.427861	0.000189	0.622741	0.090028	63.704918	0.001734	0.056579	0.000189	0.025638	0.051156	5.513605	0.000181	14.549158	0.000189	0.003117	0.041325	39.620487	0.002238	0.066255	0.000189	0.033081	0.003347	1.367519	0.000081	13.376535	0.000189	0.001997
01/27/2004-18:00:00	3318.417969	66.309799	4597.753418	99.216026	3.545947	1535.766479	0.041230	1.445194	0.000189	0.643905	0.094551	63.672104	0.001731	0.057529	0.000189	0.026455	0.053131	5.517674	0.000181	14.551033	0.000189	0.003211	0.045358	39.567932	0.002234	0.067322	0.000189	0.033931	0.003683	1.368340	0.000081	13.376138	0.000189	0.002047
01/27/2004-21:00:00	3318.712646	66.316765	4598.197754	99.225647	3.641936	1534.914429	0.041147	1.453921	0.000189	0.662248	0.099032	63.639549	0.001728	0.057936	0.000189	0.027167	0.055340	5.523941	0.000181	14.552895	0.000189	0.003290	0.048720	39.513763	0.002229	0.067301	0.000189	0.034690	0.003963	1.369000	0.000081	13.375754	0.000189	0.002090
01/28/2004-00:00:00	3318.989990	66.323326	4598.631348	99.235092	3.848640	1533.773193	0.040993	2.161193	0.000189	0.721101	0.111406	63.610062	0.001723	0.085829	0.000189	0.029481	0.060231	5.539288	0.000181	14.557130	0.000189	0.003572	0.060601	39.460060	0.002223	0.099389	0.000189	0.037172	0.004946	1.371722	0.000081	13.376071	0.000189	0.002232
01/28/2004-03:00:00	3319.286133	66.330429	4599.079590	99.244698	4.058056	1532.482788	0.040884	2.486492	0.000189	0.823085	0.123196	63.575550	0.001719	0.098464	0.000189	0.033416	0.064841	5.553966	0.000181	14.561519	0.000189	0.004047	0.072017	39.402065	0.002219	0.113488	0.000189	0.041137	0.005892	1.374250	0.000082	13.376458	0.000189	0.002461
01/28/2004-06:00:00	3319.622803	66.338127	4599.553711	99.254822	4.238110	1531.102173	0.040754	2.572870	0.000189	0.935059	0.133786	63.537575	0.001715	0.101991	0.000189	0.037764	0.068914	5.567669	0.000181	14.565766	0.000189	0.004550	0.082597	39.341152	0.002213	0.117364	0.000189	0.045710	0.006768	1.376572	0.000082	13.376782	0.000189	0.002707
01/28/2004-09:00:00	3319.985840	66.346603	4600.048340	99.265663	4.399300	1529.647461	0.040621	2.590218	0.000189	1.003989	0.143519	63.496906	0.001710	0.102712	0.000189	0.040515	0.072578	5.580480	0.000182	14.569989	0.000189	0.004890	0.092548	39.278305	0.002207	0.117716	0.000189	0.048716	0.007592	1.378744	0.000082	13.377104	0.000189	0.002872
01/28/2004-12:00:00	3320.377686	66.355484	4600.557617	99.276688	4.558511	1528.157471	0.040509	2.580971	0.000189	1.040339	0.153047	63.454937	0.001706	0.102422	0.000189	0.041990	0.076133	5.592676	0.000182	14.574151	0.000189	0.005093	0.102133	39.214279	0.002202	0.117127	0.000189	0.050557	0.008386	1.380823	0.000082	13.377401	0.000189	0.002979
01/28/2004-15:00:00	3320.751221	66.364159	4601.061035	99.287598	4.720635	1526.646362	0.040415	2.569195	0.000189	1.080552	0.162488	63.411694	0.001703	0.102119	0.000189	0.043677	0.079747	5.604823	0.000182	14.578324	0.000189	0.005312	0.111362	39.148251	0.002198	0.116697	0.000189	0.052705	0.009150	1.382787	0.000082	13.377700	0.000189	0.003097
01/28/2004-18:00:00	3321.000000	66.370110	4601.473145	99.296524	4.903893	1525.164673	0.040333	2.569938	0.000190	1.120017	0.172438	63.368587	0.001701	0.102367	0.000190	0.045309	0.083833	5.618947	0.000183	14.582537	0.000190	0.005528	0.120340	39.079731	0.002194	0.116753	0.000190	0.054719	0.009893	1.384608	0.000082	13.378024	0.000190	0.003213
01/28/2004-21:00:00	3321.107910	66.373199	4601.784180	99.303230	5.104787	1523.749512	0.040245	2.543869	0.000190	1.156297	0.182607	63.326363	0.001698	0.101416	0.000190	0.046846	0.088292	5.635265	0.000183	14.586680	0.000190	0.005739	0.128791	39.009190	0.002190	0.115492	0.000190	0.056782	0.010593	1.386256	0.000083	13.378308	0.000190	0.003327
01/29/2004-00:00:00	3321.229736	66.376488	4602.103516	99.310104	5.133261	1522.603149	0.040274	1.604601	0.000190	1.137693	0.180881	63.274799	0.001699	0.063774	0.000190	0.046141	0.088686	5.638185	0.000184	14.587655	0.000190	0.005668	0.124492	38.933010	0.002187	0.072493	0.000190	0.056131	0.010239	1.384746	0.000083	13.377625	0.000190	0.003299
01/29/2004-03:00:00	3321.471436	66.382317	4602.505371	99.318871	4.949368	1521.486206	0.040308	1.162488	0.000190	1.107631	0.177649	63.225636	0.001700	0.046153	0.000190	0.045049	0.087993	5.639891	0.000184	14.588407	0.000190	0.005549	0.120668	38.860367	0.002185	0.052716	0.000190	0.055149	0.009935	1.383436	0.000083	13.376862	0.000190	0.003253
01/29/2004-06:00:00	3321.862793	66.391327	4603.025879	99.330063	4.846093	1520.354248	0.040317	0.957507	0.000190	1.049925	0.175183	63.176727	0.001700	0.038028	0.000190	0.042936	0.087513	5.639410	0.000184	14.589049	0.000190	0.005317	0.117467	38.789745	0.002182	0.043860	0.000190	0.053130	0.009673	1.382262	0.000083	13.376076	0.000190	0.003154
01/29/2004-09:00:00	3322.392822	66.403236	4603.639160	99.343285	4.742752	1519.232788	0.040305	0.852109	0.000190	0.976419	0.170513	63.129196	0.001700	0.033863	0.000190	0.040158	0.085674	5.636641	0.000184	14.589602	0.000190	0.004980	0.113029	38.722542	0.002179	0.039439	0.000190	0.050638	0.009338	1.381249	0.000083	13.375237	0.000190	0.003012
01/29/2004-12:00:00	3323.032227	66.417366	4604.330566	99.358261	4.636588	1518.118774	0.040305	0.791874	0.000190	0.917950	0.166045	63.082462	0.001700	0.031503	0.000190	0.037972	0.083874	5.631895	0.000184	14.590103	0.000190	0.004730	0.109075	38.657654	0.002176	0.036989	0.000190	0.048690	0.009026	1.380325	0.000083	13.374395	0.000190	0.002911
01/29/2004-15:00:00	3323.656738	66.431229	4605.014160	99.373070	4.560807	1517.059570	0.040311	0.764014	0.000190	0.877825	0.162306	63.037563	0.001700	0.030542	0.000190	0.036474	0.082444	5.627166	0.000184	14.590587	0.000190	0.004560	0.105748	38.594128	0.002174	0.035989	0.000190	0.047336	0.008761	1.379457	0.000083	13.373548	0.000190	0.002843
01/29/2004-18:00:00	3324.049072	66.440224	4605.529785	99.384331	4.562245	1516.168457	0.040282	0.781271	0.000190	0.850565	0.160390	62.997631	0.001699	0.031574	0.000190	0.035471	0.082117	5.626886	0.000184	14.591178	0.000190	0.004446	0.103161	38.531384	0.002170	0.036841	0.000190	0.046483	0.008557	1.378683	0.000083	13.372746	0.000190	0.002797
01/29/2004-21:00:00	3324.181396	66.443733	4605.856934	99.391220	4.598611	1515.465210	0.040285	0.726478	0.000190	0.834588	0.158726	62.961235	0.001698	0.029507	0.000190	0.034863	0.082327	5.630383	0.000184	14.591584	0.000190	0.004376	0.099785	38.467953	0.002167	0.034095	0.000190	0.045813	0.008292	1.377639	0.000082	13.371884	0.000190	0.002765
01/30/2004-00:00:00	3324.311523	66.447273	4606.180664	99.398201	4.917246	1514.258667	0.040084	2.350878	0.000190	0.911662	0.177587	62.942585	0.001692	0.094027	0.000190	0.038010	0.089235	5.657565	0.000184	14.597657	0.000190	0.004797	0.119503	38.419750	0.002163	0.106538	0.000190	0.049490	0.009963	1.382330	0.000083	13.372766	0.000190	0.002969
01/30/2004-03:00:00	3324.602539	66.454079	4606.622559	99.407829	5.305585	1512.673950	0.039936	3.133751	0.000190	1.100533	0.197984	62.911667	0.001687	0.125018	0.000190	0.045328	0.096768	5.681469	0.000185	14.604273	0.000190	0.005705	0.139756	38.361725	0.002157	0.141210	0.000190	0.056771	0.011643	1.386759	0.000083	13.373788	0.000190	0.003366
01/30/2004-06:00:00	3325.080811	66.464981	4607.206543	99.420380	5.631546	1510.818237	0.039793	3.427399	0.000191	1.264337	0.217161	62.871529	0.001683	0.136720	0.000191	0.051663	0.103633	5.700814	0.000186	14.610851	0.000191	0.006435	0.159413	38.297684	0.002152	0.154260	0.000191	0.063321	0.013271	1.390850	0.000083	13.374795	0.000191	0.003696
01/30/2004-09:00:00	3325.771729	66.480202	4607.935059	99.436134	5.904942	1508.741699	0.039675	3.493802	0.000191	1.317975	0.234010	62.820934	0.001679	0.139635	0.000191	0.053971	0.109483	5.713691	0.000186	14.617297	0.000191	0.006752	0.177138	38.225254	0.002148	0.157830	0.000191	0.066464	0.014735	1.394258	0.000084	13.375746	0.000191	0.003854
01/30/2004-12:00:00	3326.949463	66.505478	4609.019531	99.459526	5.801045	1506.682129	0.039629	2.708625	0.000191	1.308031	0.231259	62.755947	0.001678	0.109163	0.000191	0.053794	0.107256	5.708416	0.000186	14.620882	0.000191	0.006743	0.177342	38.143238	0.002146	0.126325	0.000191	0.067134	0.014747	1.395059	0.000084	13.375804	0.000191	0.003882
01/30/2004-15:00:00	3328.166260	66.531578	4610.147461	99.483513	5.758680	1504.703369	0.039623	2.103615	0.000191	1.266364	0.231047	62.689243	0.001678	0.086057	0.000191	0.052414	0.106395	5.697906	0.000186	14.623495	0.000191	0.006644	0.179060	38.059219	0.002144	0.102775	0.000191	0.066611	0.014885	1.395061	0.000084	13.375546	0.000191	0.003857
01/30/2004-18:00:00	3328.786621	66.545280	4610.820801	99.498314	6.189591	1502.623047	0.039298	3.673723	0.000192	1.264095	0.259221	62.654881	0.001668	0.147463	0.000192	0.052850	0.116575	5.722439	0.000186	14.632399	0.000192	0.006802	0.207737	37.999146	0.002135	0.167357	0.000192	0.068557	0.017260	1.401247	0.000084	13.377282	0.000192	0.003949
01/30/2004-21:00:00	3329.204834	66.554855	4611.359375	99.509842	6.590811	1500.660400	0.039149	3.891503	0.000192	1.388131	0.282825	62.614601	0.001663	0.155924	0.000192	0.057744	0.125619	5.743858	0.000186	14.640012	0.000192	0.007428	0.230506	37.929607	0.002130	0.174645	0.000192	0.074064	0.019125	1.405710	0.000085	13.378632	0.000192	0.004210
01/31/2004-00:00:00	3329.621826	66.564369	4611.890137	99.521423	6.609876	1499.035156	0.039220	2.115039	0.000192	1.385925	0.279647	62.541767	0.001665	0.084398	0.000192	0.057372	0.125614	5.735115	0.000186	14.640988	0.000192	0.007328	0.224258	37.828003	0.002126	0.094285	0.000192	0.073223	0.018603	1.402676	0.000085	13.377925	0.000192	0.004163
01/31/2004-03:00:00	3330.123291	66.575684	4612.484863	99.534195	6.443051	1497.504150	0.039268	1.320926	0.000192	1.354183	0.272958	62.473835	0.001667	0.052897	0.000192	0.056120	0.124080	5.725983	0.000186	14.641635	0.000192	0.007152	0.216371	37.732758	0.002123	0.059749	0.000192	0.071732	0.018189	1.400008	0.000084	13.377125	0.000192	0.004104
01/31/2004-06:00:00	3330.767822	66.589882	4613.182617	99.549278	6.318728	1496.052734	0.039267	0.919233	0.000192	1.259245	0.270219	62.409737	0.001667	0.036972	0.000192	0.052633	0.123881	5.714787	0.000186	14.641975	0.000192	0.006760	0.211863	37.643730	0.002119	0.042467	0.000192	0.068371	0.017799	1.397537	0.000084	13.376212	0.000192	0.003943
01/31/2004-09:00:00	3331.619385	66.608414	4614.036621	99.567535	6.094884	1494.775757	0.039265	0.662172	0.000192	1.153844	0.260644	62.355152	0.001667	0.026807	0.000192	0.048619	0.120286	5.703240	0.000186	14.641976	0.000192	0.006282	0.202119	37.567009	0.002116	0.031568	0.000192	0.064623	0.016891	1.395770	0.000084	13.375213	0.000192	0.003750
01/31/2004-12:00:00	3332.947266	66.636856	4615.240234	99.593468	5.081605	1493.930054	0.039287	0.453764	0.000192	1.079945	0.191735	62.346199	0.001668	0.018559	0.000192	0.045773	0.089758	5.705397	0.000186	14.641588	0.000192	0.005936	0.147839	37.535294	0.002116	0.022520	0.000192	0.061802	0.011928	1.397954	0.000084	13.374096	0.000192	0.003609
01/31/2004-15:00:00	3334.288574	66.665489	4616.452148	99.619514	4.685558	1492.754883	0.039309	0.356382	0.000192	1.029998	0.164028	62.305721	0.001669	0.014681	0.000192	0.043871	0.076721	5.692925	0.000185	14.641153	0.000192	0.005745	0.125416	37.478252	0.002114	0.018132	0.000192	0.059900	0.010024	1.397395	0.000084	13.372964	0.000192	0.003533
01/31/2004-18:00:00	3335.093994	66.682999	4617.273438	99.637093	4.749770	1491.626709	0.039331	0.431401	0.000192	1.005106	0.165585	62.255707	0.001670	0.017861	0.000192	0.043016	0.078112	5.680717	0.000185	14.641131	0.000192	0.005709	0.124999	37.405075	0.002111	0.022083	0.000192	0.059006	0.010049	1.395592	0.000084	13.371947	0.000192	0.003522
01/31/2004-21:00:00	3335.731445	66.697136	4617.965820	99.652153	4.888522	1490.523438	0.039332	0.652513	0.000192	0.981535	0.170128	62.208958	0.001670	0.026239	0.000192	0.041984	0.080701	5.672912	0.000185	14.641754	0.000192	0.005513	0.127241	37.333744	0.002108	0.030310	0.000192	0.057732	0.010287	1.394296	0.000084	13.371141	0.000192	0.003432
02/01/2004-00:00:00	3336.401855	66.711929	4618.681152	99.667519	5.067712	1489.461792	0.039310	0.911167	0.000192	0.978986	0.177537	62.171024	0.001669	0.036817	0.000192	0.041899	0.083158	5.666190	0.000185	14.642991	0.000192	0.005499	0.132662	37.271416	0.002106	0.042153	0.000192	0.057597	0.010564	1.393332	0.000084	13.370529	0.000192	0.003429
02/01/2004-03:00:00	3337.115234	66.727554	4619.429199	99.683640	5.212448	1488.319580	0.039300	1.043226	0.000192	0.979716	0.183166	62.129162	0.001669	0.042317	0.000192	0.041951	0.084918	5.658312	0.000185	14.644314	0.000192	0.005503	0.136888	37.205406	0.002103	0.048568	0.000192	0.057614	0.010743	1.392227	0.000084	13.369918	0.000192	0.003434
02/01/2004-06:00:00	3337.885986	66.744370	4620.226074	99.700645	5.317659	1487.184692	0.039290	1.033090	0.000192	0.973256	0.186748	62.087082	0.001669	0.042165	0.000192	0.041716	0.085824	5.649418	0.000184	14.645429	0.000192	0.005466	0.139541	37.139992	0.002101	0.048806	0.000192	0.057336	0.010817	1.391088	0.000084	13.369267	0.000192	0.003421
02/01/2004-09:00:00	3338.748779	66.763054	4621.081055	99.719093	5.352039	1486.027588	0.039291	0.904115	0.000192	0.959617	0.187011	62.041748	0.001669	0.037205	0.000192	0.041173	0.085567	5.638101	0.000184	14.646084	0.000192	0.005381	0.139695	37.072468	0.002098	0.043853	0.000192	0.056695	0.010730	1.389701	0.000084	13.368486	0.000192	0.003388
02/01/2004-12:00:00	3339.777344	66.785316	4622.061035	99.740082	5.293240	1484.852417	0.039312	0.683858	0.000192	0.942095	0.182984	61.994080	0.001670	0.028498	0.000192	0.040458	0.083601	5.623236	0.000184	14.646166	0.000192	0.005267	0.136326	37.005501	0.002096	0.034653	0.000192	0.055822	0.010367	1.388203	0.000084	13.367497	0.000192	0.003343
02/01/2004-15:00:00	3340.598145	66.803169	4622.894531	99.757942	5.295530	1483.809448	0.039314	0.664228	0.000192	0.931708	0.183215	61.950962	0.001670	0.027888	0.000192	0.040085	0.083625	5.612378	0.000183	14.646523	0.000192	0.005201	0.136056	36.939644	0.002093	0.034068	0.000192	0.055435	0.010291	1.386748	0.000084	13.366593	0.000192	0.003317
02/01/2004-18:00:00	3341.250977	66.817627	4623.597656	99.773170	5.486522	1482.781006	0.039250	1.227078	0.000192	0.939705	0.193585	61.922794	0.001667	0.049635	0.000192	0.040435	0.086541	5.610260	0.000183	14.648799	0.000192	0.005247	0.145621	36.887981	0.002089	0.056093	0.000192	0.055784	0.010736	1.386672	0.000084	13.366323	0.000192	0.003342
02/01/2004-21:00:00	3341.793945	66.829758	4624.226563	99.786507	5.695199	1481.783325	0.039155	1.450436	0.000192	0.954879	0.203608	61.894062	0.001664	0.058207	0.000192	0.041067	0.089638	5.609557	0.000183	14.651074	0.000192	0.005335	0.154295	36.834248	0.002085	0.064162	0.000192	0.056360	0.011138	1.386420	0.000084	13.366055	0.000192	0.003381
02/02/2004-00:00:00	3342.336670	66.841835	4624.845215	99.799965	5.823235	1480.785156	0.039150	1.267655	0.000192	0.971903	0.208580	61.857513	0.001664	0.050881	0.000192	0.041686	0.091500	5.605478	0.000183	14.652443	0.000192	0.005392	0.157684	36.772182	0.002082	0.056010	0.000192	0.056751	0.011257	1.385397	0.000084	13.365494	0.000192	0.003403
02/02/2004-03:00:00	3342.940918	66.855255	4625.520996	99.814491	5.904944	1479.722778	0.039146	1.186267	0.000192	0.995341	0.212609	61.818916	0.001664	0.047753	0.000192	0.042585	0.092925	5.600183	0.000183	14.653752	0.000192	0.005513	0.160541	36.709084	0.002079	0.052853	0.000192	0.057419	0.011357	1.384326	0.000084	13.364917	0.000192	0.003455
02/02/2004-06:00:00	3343.643555	66.870628	4626.258789	99.830299	5.954837	1478.623901	0.039154	1.029834	0.000192	0.996554	0.213813	61.776028	0.001664	0.041872	0.000192	0.042536	0.093434	5.592133	0.000183	14.654652	0.000192	0.005452	0.160987	36.642685	0.002077	0.047315	0.000192	0.057212	0.011326	1.383000	0.000084	13.364219	0.000192	0.003427
02/02/2004-09:00:00	3344.442139	66.888039	4627.072266	99.847839	5.943683	1477.505127	0.039157	0.898663	0.000192	0.983615	0.212465	61.731712	0.001664	0.036926	0.000192	0.042071	0.092904	5.582291	0.000182	14.655296	0.000192	0.005410	0.159508	36.576069	0.002074	0.042701	0.000192	0.056658	0.011195	1.381591	0.000084	13.363413	0.000192	0.003412
02/02/2004-12:00:00	3345.461426	66.910049	4628.044922	99.868752	5.840445	1476.340210	0.039161	0.681721	0.000192	0.952271	0.206755	61.684200	0.001664	0.028277	0.000192	0.040783	0.090595	5.567960	0.000182	14.655375	0.000192	0.005200	0.154930	36.509808	0.002071	0.033754	0.000192	0.055259	0.010906	1.379993	0.000084	13.362432	0.000192	0.003323
02/02/2004-15:00:00	3346.322998	66.928825	4628.905273	99.887283	5.762740	1475.297852	0.039164	0.582411	0.000192	0.928289	0.202308	61.639645	0.001664	0.024522	0.000192	0.039836	0.089124	5.556242	0.000182	14.655429	0.000192	0.005068	0.151236	36.444099	0.002068	0.029982	0.000192	0.054188	0.010702	1.378421	0.000084	13.361452	0.000192	0.003267
02/02/2004-18:00:00	3347.041016	66.944542	4629.660645	99.903412	5.804981	1474.339355	0.039163	0.737361	0.000192	0.916618	0.204432	61.602909	0.001664	0.030651	0.000192	0.039397	0.089836	5.549115	0.000181	14.656160	0.000192	0.005009	0.152651	36.384480	0.002065	0.036238	0.000192	0.053664	0.010729	1.377378	0.000084	13.360691	0.000192	0.003243
02/02/2004-21:00:00	3347.677246	66.958588	4630.351074	99.918327	5.946755	1473.378784	0.039105	1.031801	0.000192	0.916469	0.210160	61.571098	0.001662	0.041929	0.000192	0.039411	0.091576	5.545522	0.000181	14.657652	0.000192	0.005012	0.157460	36.329468	0.002061	0.047408	0.000192	0.053604	0.010946	1.376813	0.000084	13.360168	0.000192	0.003247
02/03/2004-00:00:00	3348.308594	66.972565	4631.040527	99.933014	6.012050	1472.432129	0.039103	0.839120	0.000192	0.909909	0.210236	61.530685	0.001662	0.034019	0.000192	0.039109	0.091978	5.538071	0.000181	14.658070	0.000192	0.004966	0.156274	36.265324	0.002058	0.038524	0.000192	0.053050	0.010838	1.375358	0.000083	13.359313	0.000192	0.003223
02/03/2004-03:00:00	3348.972168	66.987228	4631.753418	99.948502	5.956671	1471.527710	0.039125	0.575928	0.000192	0.896255	0.205472	61.487850	0.001663	0.023737	0.000192	0.038509	0.090732	5.528567	0.000181	14.657876	0.000192	0.004875	0.151258	36.198910	0.002055	0.027863	0.000192	0.052181	0.010570	1.373586	0.000083	13.358264	0.000192	0.003179
02/03/2004-06:00:00	3349.691162	67.003136	4632.509766	99.964668	5.848832	1470.619751	0.039143	0.453982	0.000192	0.877650	0.196487	61.445168	0.001663	0.018983	0.000192	0.037728	0.087777	5.518295	0.000181	14.657614	0.000192	0.004763	0.143611	36.133900	0.002052	0.022949	0.000192	0.051142	0.010278	1.371869	0.000083	13.357185	0.000192	0.003125
02/03/2004-09:00:00	3350.476318	67.020088	4633.308105	99.981934	5.781685	1469.704834	0.039155	0.398749	0.000192	0.857294	0.190312	61.402462	0.001663	0.016811	0.000192	0.036887	0.085714	5.507362	0.000181	14.657329	0.000192	0.004646	0.137899	36.070183	0.002049	0.020692	0.000192	0.050057	0.009979	1.370210	0.000083	13.356112	0.000192	0.003070
02/03/2004-12:00:00	3351.293213	67.037956	4634.136230	99.999641	5.732187	1468.791260	0.039164	0.359203	0.000192	0.836931	0.184192	61.359901	0.001663	0.015251	0.000192	0.036043	0.083585	5.495947	0.000180	14.656973	0.000192	0.004530	0.132406	36.007393	0.002046	0.019064	0.000192	0.048968	0.009669	1.368572	0.000083	13.355003	0.000192	0.003014
02/03/2004-15:00:00	3352.077393	67.054977	4634.934570	100.016815	5.725554	1467.920044	0.039172	0.348314	0.000192	0.817909	0.179484	61.318943	0.001663	0.014864	0.000192	0.035255	0.081982	5.485261	0.000180	14.656654	0.000192	0.004422	0.127646	35.945721	0.002043	0.018647	0.000192	0.047943	0.009390	1.366990	0.000083	13.353911	0.000192	0.002961
02/03/2004-18:00:00	3352.737793	67.069641	4635.648926	100.032143	5.788542	1467.119751	0.039173	0.475557	0.000192	0.805068	0.178963	61.283527	0.001663	0.019785	0.000192	0.034724	0.081842	5.478077	0.000180	14.656765	0.000192	0.004351	0.126101	35.888557	0.002040	0.023549	0.000192	0.047212	0.009284	1.365791	0.000083	13.352958	0.000192	0.002924
02/03/2004-21:00:00	3353.325684	67.082611	4636.306152	100.046280	5.913626	1466.318848	0.039133	0.730354	0.000192	0.800163	0.182588	61.252544	0.001662	0.029565	0.000192	0.034507	0.083078	5.474102	0.000180	14.657552	0.000192	0.004319	0.128134	35.835434	0.002036	0.033227	0.000192	0.046814	0.009319	1.365016	0.000083	13.352240	0.000192	0.002907
02/04/2004-00:00:00	3353.901855	67.095467	4636.958008	100.060295	5.986237	1465.535889	0.039124	0.659837	0.000192	0.793017	0.182865	61.217274	0.001661	0.026684	0.000192	0.034174	0.083437	5.468159	0.000179	14.657765	0.000192	0.004272	0.126674	35.777428	0.002033	0.029978	0.000192	0.046229	0.009162	1.363781	0.000083	13.351327	0.000192	0.002879
02/04/2004-03:00:00	3354.497803	67.108704	4637.618652	100.074623	5.995122	1464.760010	0.039125	0.598104	0.000192	0.785249	0.180239	61.181812	0.001661	0.024239	0.000192	0.033805	0.082519	5.461799	0.000179	14.657837	0.000192	0.004215	0.123383	35.719921	0.002030	0.027356	0.000192	0.045604	0.008958	1.362537	0.000083	13.350383	0.000192	0.002847
02/04/2004-06:00:00	3355.117920	67.122437	4638.300781	100.089211	6.000653	1463.975098	0.039128	0.572620	0.000192	0.775682	0.177813	61.146137	0.001661	0.023235	0.000192	0.033370	0.081681	5.455005	0.000179	14.657929	0.000192	0.004152	0.120555	35.662956	0.002026	0.026268	0.000192	0.044928	0.008770	1.361320	0.000083	13.349422	0.000192	0.002812
02/04/2004-09:00:00	3355.758789	67.136627	4638.997559	100.104202	6.011641	1463.187378	0.039129	0.560661	0.000192	0.765043	0.176573	61.110588	0.001660	0.022764	0.000192	0.032899	0.081334	5.447924	0.000179	14.658008	0.000192	0.004085	0.118423	35.606709	0.002023	0.025739	0.000192	0.044233	0.008579	1.360140	0.000082	13.348476	0.000192	0.002775
02/04/2004-12:00:00	3356.412109	67.151085	4639.704590	100.119316	6.023647	1462.402466	0.039115	0.554758	0.000192	0.753552	0.175550	61.075226	0.001660	0.022527	0.000192	0.032401	0.081038	5.440685	0.000179	14.658076	0.000192	0.004016	0.116651	35.551216	0.002020	0.025447	0.000192	0.043526	0.008396	1.358996	0.000082	13.347510	0.000192	0.002739
02/04/2004-15:00:00	3357.037354	67.164871	4640.386719	100.134117	6.057315	1461.632324	0.039084	0.627120	0.000192	0.744605	0.175819	61.042168	0.001658	0.025318	0.000192	0.032011	0.081149	5.434950	0.000178	14.658391	0.000192	0.003963	0.116154	35.498013	0.002016	0.028131	0.000192	0.042944	0.008267	1.358047	0.000082	13.346645	0.000192	0.002709
02/04/2004-18:00:00	3357.544922	67.176262	4640.987793	100.146988	6.158307	1460.871948	0.038991	0.872342	0.000192	0.743485	0.179277	61.013500	0.001655	0.034831	0.000192	0.031935	0.082263	5.433105	0.000178	14.659431	0.000192	0.003949	0.118488	35.448509	0.002011	0.037304	0.000192	0.042693	0.008279	1.357499	0.000082	13.346016	0.000192	0.002699
02/04/2004-21:00:00	3357.964355	67.185898	4641.528320	100.158653	6.273774	1460.120483	0.038957	0.995532	0.000192	0.749411	0.182741	60.984520	0.001653	0.039478	0.000192	0.032120	0.083584	5.432471	0.000178	14.660529	0.000192	0.003965	0.120505	35.397655	0.002007	0.041524	0.000192	0.042651	0.008264	1.356884	0.000082	13.345408	0.000192	0.002701
02/05/2004-00:00:00	3358.395264	67.195633	4642.074219	100.170341	5.972376	1459.740112	0.038991	0.683942	0.000192	0.749285	0.151424	60.977936	0.001655	0.027096	0.000192	0.032027	0.069071	5.442594	0.000179	14.660418	0.000192	0.003943	0.093844	35.362000	0.002006	0.028797	0.000192	0.042226	0.005248	1.358156	0.000082	13.344416	0.000192	0.002678
02/05/2004-03:00:00	3358.907227	67.207138	4642.673828	100.183372	5.517641	1459.493164	0.039026	0.441761	0.000192	0.744446	0.118282	60.973404	0.001656	0.017668	0.000192	0.031846	0.054408	5.451688	0.000179	14.659934	0.000192	0.003949	0.069431	35.325081	0.002004	0.019404	0.000192	0.041918	0.003133	1.358602	0.000082	13.343294	0.000192	0.002664
02/05/2004-06:00:00	3359.543701	67.221207	4643.368164	100.198265	5.291790	1459.077271	0.039052	0.333665	0.000192	0.726823	0.109352	60.946255	0.001657	0.013477	0.000192	0.031141	0.050482	5.448988	0.000179	14.659424	0.000192	0.003897	0.062764	35.273705	0.002001	0.015270	0.000192	0.041023	0.002597	1.357636	0.000082	13.342150	0.000192	0.002621
02/05/2004-09:00:00	3360.310303	67.237976	4644.157227	100.215149	5.117519	1458.532471	0.039069	0.287441	0.000192	0.705562	0.103946	60.913963	0.001657	0.011681	0.000192	0.030261	0.048008	5.442358	0.000179	14.658867	0.000192	0.003790	0.059138	35.220638	0.001998	0.013499	0.000192	0.039934	0.002221	1.356582	0.000082	13.340996	0.000192	0.002562
02/05/2004-12:00:00	3361.318115	67.259712	4645.116211	100.235954	4.850966	1457.916870	0.039081	0.266087	0.000192	0.684685	0.097408	60.878475	0.001657	0.010853	0.000192	0.029391	0.044703	5.431782	0.000179	14.658312	0.000192	0.003679	0.055369	35.169052	0.001995	0.012682	0.000192	0.038856	0.001925	1.355510	0.000082	13.339846	0.000192	0.002503
02/05/2004-15:00:00	3362.076660	67.276306	4645.905273	100.252762	4.804110	1457.316040	0.039092	0.259832	0.000192	0.665591	0.089876	60.851501	0.001657	0.010638	0.000192	0.028598	0.041402	5.427015	0.000179	14.657778	0.000192	0.003581	0.048422	35.122208	0.001993	0.012505	0.000192	0.037859	0.001344	1.354806	0.000082	13.338689	0.000192	0.002448
02/05/2004-18:00:00	3362.558105	67.287209	4646.485352	100.265335	4.989016	1456.726929	0.039016	0.822492	0.000192	0.666050	0.099490	60.833500	0.001654	0.032168	0.000192	0.028615	0.044647	5.429145	0.000179	14.659150	0.000192	0.003598	0.056599	35.084164	0.001988	0.033149	0.000192	0.037752	0.001785	1.354882	0.000082	13.338179	0.000192	0.002448
02/05/2004-21:00:00	3362.835693	67.293808	4646.923340	100.274582	4.729769	1456.649292	0.039016	0.638319	0.000192	0.669153	0.092280	60.817020	0.001654	0.025203	0.000192	0.028670	0.042041	5.434467	0.000179	14.659159	0.000192	0.003605	0.050348	35.038689	0.001985	0.025904	0.000192	0.037508	0.001382	1.354204	0.000082	13.337238	0.000192	0.002435
02/06/2004-00:00:00	3363.117676	67.300392	4647.357422	100.284027	4.884921	1456.135864	0.039024	0.594846	0.000192	0.679995	0.098139	60.789696	0.001654	0.023700	0.000192	0.029047	0.045650	5.434194	0.000179	14.659265	0.000192	0.003665	0.052117	34.988407	0.001983	0.024597	0.000192	0.037665	0.001482	1.353278	0.000082	13.336316	0.000192	0.002449
02/06/2004-03:00:00	3363.511475	67.309471	4647.877441	100.295212	5.041106	1455.477173	0.038989	0.744405	0.000192	0.686487	0.104649	60.761265	0.001652	0.029658	0.000192	0.029241	0.048871	5.433157	0.000179	14.659936	0.000192	0.003676	0.055616	34.939198	0.001979	0.031307	0.000192	0.037693	0.001673	1.352643	0.000081	13.335549	0.000192	0.002451
02/06/2004-06:00:00	3364.072510	67.321983	4648.515137	100.308853	5.159545	1454.726196	0.038957	0.784744	0.000192	0.687631	0.109533	60.730015	0.001651	0.031258	0.000192	0.029268	0.051097	5.429277	0.000179	14.660519	0.000192	0.003677	0.058567	34.890247	0.001976	0.033259	0.000192	0.037580	0.001830	1.352006	0.000081	13.334785	0.000192	0.002446
02/06/2004-09:00:00	3364.799316	67.337891	4649.279297	100.325264	5.221458	1453.903687	0.038944	0.742473	0.000192	0.687871	0.112274	60.696770	0.001651	0.029703	0.000192	0.029259	0.052163	5.422430	0.000178	14.660916	0.000192	0.003671	0.060466	34.842087	0.001974	0.032073	0.000192	0.037434	0.001942	1.351368	0.000081	13.333943	0.000192	0.002438
02/06/2004-12:00:00	3365.790283	67.359421	4650.226563	100.345726	5.156815	1453.008057	0.038936	0.624729	0.000192	0.677244	0.109586	60.660545	0.001650	0.025196	0.000192	0.028836	0.050731	5.411194	0.000178	14.660970	0.000192	0.003612	0.059014	34.794285	0.001971	0.027932	0.000192	0.036916	0.001882	1.350659	0.000081	13.332977	0.000192	0.002410
02/06/2004-15:00:00	3366.637695	67.377693	4651.072266	100.363892	5.121242	1452.238037	0.038942	0.454330	0.000192	0.657722	0.107364	60.625534	0.001650	0.018709	0.000192	0.028073	0.050024	5.401430	0.000178	14.660618	0.000192	0.003516	0.056737	34.744812	0.001969	0.021606	0.000192	0.036083	0.001779	1.349725	0.000081	13.331889	0.000192	0.002364
02/06/2004-18:00:00	3367.317627	67.392738	4651.799316	100.379539	5.173226	1451.547974	0.038932	0.597883	0.000192	0.647191	0.108472	60.597908	0.001650	0.024323	0.000192	0.027674	0.050265	5.396173	0.000177	14.660967	0.000192	0.003468	0.058425	34.701256	0.001967	0.027188	0.000192	0.035640	0.001934	1.349324	0.000081	13.331030	0.000192	0.002340
02/06/2004-21:00:00	3367.897949	67.405678	4652.455566	100.393600	5.311073	1450.855713	0.038843	0.854241	0.000192	0.646382	0.114727	60.573841	0.001647	0.034139	0.000192	0.027640	0.052500	5.394245	0.000177	14.661968	0.000192	0.003462	0.063214	34.660572	0.001962	0.036645	0.000192	0.035541	0.002213	1.349259	0.000081	13.330386	0.000192	0.002338
02/07/2004-00:00:00	3368.486572	67.418732	4653.116211	100.407776	5.421227	1450.180054	0.038808	0.921633	0.000192	0.655453	0.120189	60.550255	0.001645	0.036754	0.000192	0.027989	0.054418	5.392212	0.000177	14.662867	0.000192	0.003502	0.067506	34.620113	0.001960	0.039372	0.000192	0.035783	0.002470	1.349187	0.000081	13.329701	0.000192	0.002355
02/07/2004-03:00:00	3369.143555	67.433250	4653.825684	100.423004	5.509573	1449.466553	0.038785	0.914340	0.000192	0.662730	0.124224	60.525028	0.001645	0.036396	0.000192	0.028261	0.055754	5.388652	0.000177	14.663650	0.000192	0.003530	0.070921	34.579082	0.001957	0.039151	0.000192	0.035967	0.002679	1.349053	0.000081	13.328980	0.000192	0.002369
02/07/2004-06:00:00	3369.924805	67.450325	4654.619629	100.440132	5.501647	1448.702393	0.038780	0.763501	0.000192	0.659828	0.123511	60.494064	0.001644	0.030733	0.000192	0.028155	0.055461	5.381678	0.000177	14.663924	0.000192	0.003521	0.070349	34.532913	0.001955	0.034130	0.000192	0.035810	0.002673	1.348527	0.000081	13.328104	0.000192	0.002365
02/07/2004-09:00:00	3371.119385	67.475876	4655.729004	100.463852	5.181809	1447.888062	0.038784	0.577136	0.000192	0.644298	0.108803	60.464306	0.001645	0.023456	0.000192	0.027529	0.048819	5.370963	0.000176	14.663787	0.000192	0.003432	0.061531	34.491310	0.001954	0.026845	0.000192	0.035149	0.002221	1.348093	0.000081	13.327062	0.000192	0.002325
02/07/2004-12:00:00	3372.422119	67.503677	4656.917480	100.489273	4.842618	1447.101929	0.038795	0.405469	0.000192	0.625927	0.088073	60.437263	0.001645	0.016657	0.000192	0.026803	0.039317	5.360364	0.000176	14.663323	0.000192	0.003342	0.048326	34.452900	0.001952	0.019465	0.000192	0.034360	0.001621	1.347599	0.000081	13.325940	0.000192	0.002277
02/07/2004-15:00:00	3373.337158	67.523598	4657.812500	100.508636	4.904156	1446.328613	0.038787	0.507204	0.000192	0.615990	0.090087	60.406212	0.001645	0.020849	0.000192	0.026440	0.040138	5.351041	0.000176	14.663433	0.000192	0.003311	0.049917	34.408909	0.001950	0.024352	0.000192	0.033997	0.001736	1.347128	0.000081	13.324979	0.000192	0.002258
02/07/2004-18:00:00	3373.800293	67.534004	4658.379395	100.520798	5.289219	1445.687378	0.038576	1.575982	0.000192	0.641673	0.111057	60.405720	0.001637	0.062202	0.000192	0.027504	0.046627	5.360713	0.000176	14.666948	0.000192	0.003446	0.069045	34.392906	0.001945	0.064839	0.000192	0.035142	0.002779	1.349149	0.000081	13.325202	0.000192	0.002334
02/07/2004-21:00:00	3373.990723	67.538757	4658.752930	100.528778	5.482088	1445.130737	0.038549	1.265098	0.000192	0.667046	0.117487	60.380714	0.001636	0.050524	0.000192	0.028503	0.050123	5.364277	0.000176	14.668017	0.000192	0.003575	0.071850	34.343884	0.001941	0.052826	0.000192	0.035989	0.002941	1.348611	0.000081	13.324611	0.000192	0.002389
02/08/2004-00:00:00	3374.177490	67.543503	4659.125977	100.536667	5.073426	1445.039551	0.038588	0.790643	0.000192	0.687488	0.091221	60.373295	0.001638	0.031340	0.000192	0.029206	0.039876	5.375802	0.000176	14.667910	0.000192	0.003652	0.051689	34.302376	0.001939	0.032592	0.000192	0.036345	0.002042	1.347898	0.000081	13.323609	0.000192	0.002412
02/08/2004-03:00:00	3374.505859	67.551201	4659.595215	100.546867	4.848640	1444.781250	0.038633	0.553343	0.000192	0.687250	0.074383	60.358906	0.001639	0.021818	0.000192	0.029152	0.033310	5.382531	0.000177	14.667650	0.000192	0.003667	0.038347	34.258869	0.001937	0.022689	0.000192	0.036082	0.001353	1.347168	0.000081	13.322570	0.000192	0.002396
02/08/2004-06:00:00	3375.016602	67.562614	4660.193848	100.559753	4.764535	1444.301514	0.038664	0.426619	0.000192	0.672523	0.067044	60.333229	0.001640	0.016836	0.000192	0.028553	0.030481	5.382005	0.000177	14.667273	0.000192	0.003602	0.032047	34.210548	0.001935	0.017718	0.000192	0.035378	0.000942	1.346268	0.000081	13.321466	0.000192	0.002351
02/08/2004-09:00:00	3375.724121	67.578217	4660.941895	100.575935	4.697618	1443.698242	0.038687	0.346724	0.000192	0.650155	0.063943	60.301079	0.001641	0.013777	0.000192	0.027663	0.029340	5.376068	0.000177	14.666786	0.000192	0.003494	0.029564	34.160553	0.001933	0.014810	0.000192	0.034427	0.000774	1.345228	0.000081	13.320361	0.000192	0.002295
02/08/2004-12:00:00	3376.707764	67.599464	4661.889160	100.596275	4.565634	1442.987671	0.038699	0.291738	0.000192	0.626317	0.058804	60.266727	0.001641	0.011713	0.000192	0.026713	0.026825	5.365918	0.000176	14.666235	0.000192	0.003373	0.026757	34.112854	0.001930	0.012915	0.000192	0.033418	0.000617	1.344269	0.000081	13.319213	0.000192	0.002235
02/08/2004-15:00:00	3377.457275	67.615860	4662.667969	100.612953	3.093571	1443.871338	0.038751	0.265189	0.000192	0.604581	0.028047	60.265270	0.001642	0.010684	0.000192	0.025843	0.013602	5.371877	0.000177	14.665643	0.000192	0.003265	0.011971	34.078686	0.001928	0.011895	0.000192	0.032473	0.000518	1.343332	0.000081	13.318061	0.000192	0.002180
02/08/2004-18:00:00	3377.907227	67.626106	4663.224609	100.624886	2.763544	1443.850098	0.038773	0.274402	0.000192	0.586022	0.026726	60.240810	0.001642	0.011283	0.000192	0.025086	0.013377	5.371009	0.000177	14.665133	0.000192	0.003169	0.010691	34.030891	0.001925	0.012599	0.000192	0.031606	0.000457	1.342377	0.000081	13.316940	0.000192	0.002128
02/08/2004-21:00:00	3378.137939	67.631744	4663.627441	100.633629	1.778974	1444.645630	0.038798	0.298443	0.000192	0.570527	0.024713	60.221481	0.001641	0.012453	0.000192	0.024448	0.012942	5.375121	0.000177	14.664721	0.000192	0.003091	0.009213	33.983059	0.001921	0.013749	0.000192	0.030844	0.000395	1.341441	0.000080	13.315842	0.000192	0.002083
02/09/2004-00:00:00	3378.367188	67.637276	4664.022949	100.642189	1.524163	1444.711670	0.038813	0.308614	0.000192	0.559043	0.020593	60.204655	0.001641	0.012599	0.000192	0.023967	0.011689	5.380233	0.000177	14.664282	0.000192	0.003033	0.006336	33.937466	0.001918	0.013633	0.000192	0.030246	0.000251	1.340630	0.000080	13.314746	0.000192	0.002048
02/09/2004-03:00:00	3378.718506	67.645439	4664.516113	100.652527	1.547557	1444.415039	0.038831	0.301948	0.000192	0.549401	0.020755	60.181355	0.001641	0.012153	0.000192	0.023557	0.012074	5.381287	0.000177	14.663813	0.000192	0.002988	0.005884	33.890491	0.001915	0.013032	0.000192	0.029705	0.000230	1.339741	0.000080	13.313632	0.000192	0.002016
02/09/2004-06:00:00	3379.226318	67.656837	4665.114258	100.665596	1.560702	1444.024048	0.038848	0.277511	0.000192	0.540063	0.020707	60.155861	0.001641	0.011106	0.000192	0.023152	0.012247	5.379280	0.000177	14.663281	0.000192	0.002938	0.005515	33.844833	0.001913	0.011946	0.000192	0.029161	0.000210	1.338913	0.000080	13.312502	0.000192	0.001984
02/09/2004-09:00:00	3379.906006	67.671799	4665.839844	100.681252	1.543085	1443.558838	0.038861	0.248186	0.000192	0.529729	0.019884	60.128586	0.001642	0.009980	0.000192	0.022706	0.011855	5.374401	0.000177	14.662648	0.000192	0.002881	0.005137	33.800453	0.001910	0.010901	0.000192	0.028535	0.000192	1.338139	0.000080	13.311337	0.000192	0.001950
02/09/2004-12:00:00	3380.707764	67.689278	4666.654785	100.698769	1.510353	1443.035645	0.038866	0.220073	0.000192	0.518213	0.019001	60.099957	0.001641	0.008939	0.000192	0.022225	0.011341	5.367302	0.000177	14.661973	0.000192	0.002818	0.004957	33.757126	0.001908	0.009969	0.000192	0.027942	0.000183	1.337413	0.000080	13.310169	0.000192	0.001914
02/09/2004-15:00:00	3381.441162	67.705353	4667.423340	100.715134	1.506500	1442.572998	0.038869	0.203573	0.000192	0.505722	0.018492	60.073380	0.001641	0.008335	0.000192	0.021709	0.011087	5.361403	0.000177	14.661295	0.000192	0.002752	0.004745	33.714714	0.001905	0.009434	0.000192	0.027323	0.000174	1.336727	0.000080	13.308976	0.000192	0.001877
02/09/2004-18:00:00	3381.969971	67.717216	4668.035156	100.728401	1.531878	1442.259399	0.038864	0.206139	0.000192	0.493297	0.019140	60.050312	0.001640	0.008790	0.000192	0.021195	0.011609	5.359087	0.000176	14.660651	0.000192	0.002687	0.004697	33.671936	0.001902	0.010062	0.000192	0.026703	0.000172	1.336052	0.000080	13.307817	0.000192	0.001840
02/09/2004-21:00:00	3382.353271	67.726006	4668.553711	100.739388	1.517255	1442.100464	0.038862	0.216823	0.000192	0.482425	0.019315	60.030979	0.001640	0.009370	0.000192	0.020743	0.011956	5.360063	0.000176	14.660035	0.000192	0.002630	0.004399	33.629578	0.001898	0.010630	0.000192	0.026145	0.000162	1.335402	0.000080	13.306669	0.000192	0.001806
02/10/2004-00:00:00	3382.749023	67.735016	4669.071289	100.750587	1.536575	1441.906982	0.038874	0.213831	0.000192	0.473412	0.019336	60.012291	0.001640	0.008856	0.000192	0.020361	0.012128	5.361076	0.000177	14.659389	0.000192	0.002582	0.004192	33.588413	0.001896	0.009815	0.000192	0.025656	0.000155	1.334801	0.000080	13.305515	0.000192	0.001777
02/10/2004-03:00:00	3383.274170	67.746872	4669.685059	100.763794	1.513009	1441.662476	0.038884	0.205306	0.000191	0.464972	0.018824	59.991810	0.001640	0.008375	0.000191	0.020000	0.011878	5.359832	0.000177	14.658698	0.000191	0.002537	0.003989	33.547955	0.001893	0.009234	0.000191	0.025184	0.000149	1.334236	0.000080	13.304325	0.000191	0.001748
02/10/2004-06:00:00	3384.017578	67.763115	4670.457031	100.780342	1.491445	1441.257935	0.038887	0.191782	0.000191	0.456785	0.018376	59.967281	0.001640	0.007821	0.000191	0.019649	0.011584	5.354273	0.000176	14.657988	0.000191	0.002491	0.003952	33.508240	0.001891	0.008691	0.000191	0.024727	0.000147	1.333709	0.000080	13.303132	0.000191	0.001721
02/10/2004-09:00:00	3385.339600	67.791229	4671.659180	100.806107	1.366871	1440.499878	0.038879	0.178651	0.000191	0.447664	0.016100	59.932419	0.001639	0.007328	0.000191	0.019266	0.009827	5.338598	0.000176	14.657241	0.000191	0.002439	0.003911	33.469421	0.001888	0.008244	0.000191	0.024251	0.000145	1.333217	0.000080	13.301935	0.000191	0.001693
02/10/2004-12:00:00	3386.712402	67.820770	4672.890625	100.832672	1.285300	1439.701172	0.038869	0.170156	0.000191	0.438250	0.014382	59.896908	0.001639	0.007015	0.000191	0.018874	0.008610	5.320767	0.000175	14.656477	0.000191	0.002384	0.003785	33.431530	0.001886	0.007952	0.000191	0.023775	0.000144	1.332755	0.000080	13.300731	0.000191	0.001664
02/10/2004-15:00:00	3388.087891	67.850296	4674.126465	100.859299	1.188087	1438.940430	0.038856	0.164604	0.000191	0.428859	0.012843	59.862030	0.001638	0.006809	0.000191	0.018483	0.007522	5.302936	0.000175	14.655716	0.000191	0.002327	0.003549	33.394459	0.001884	0.007754	0.000191	0.023303	0.000143	1.332325	0.000080	13.299520	0.000191	0.001635
02/10/2004-18:00:00	3388.782959	67.865562	4674.859375	100.875069	0.878180	1438.958984	0.038838	0.165039	0.000191	0.418756	0.009295	59.844990	0.001636	0.007151	0.000191	0.018060	0.005585	5.300742	0.000174	14.654984	0.000191	0.002269	0.002637	33.358044	0.001880	0.008284	0.000191	0.022785	0.000120	1.331934	0.000079	13.298338	0.000191	0.001603
02/10/2004-21:00:00	3389.245117	67.876083	4675.427734	100.887390	0.377610	1439.356079	0.038830	0.168274	0.000191	0.410065	0.005140	59.833668	0.001635	0.007514	0.000191	0.017696	0.003240	5.303622	0.000174	14.654233	0.000191	0.002223	0.001342	33.322220	0.001876	0.008642	0.000191	0.022329	0.000026	1.331634	0.000079	13.297158	0.000191	0.001575
02/11/2004-00:00:00	3389.716553	67.886673	4675.996582	100.899658	0.345740	1439.292114	0.038848	0.162531	0.000191	0.402826	0.004344	59.819759	0.001635	0.006943	0.000191	0.017388	0.002677	5.304832	0.000175	14.653462	0.000191	0.002185	0.001276	33.286175	0.001874	0.007912	0.000191	0.021941	0.000026	1.331286	0.000079	13.295952	0.000191	0.001552
02/11/2004-03:00:00	3390.305176	67.899841	4676.662598	100.913918	0.341485	1439.106323	0.038860	0.158097	0.000191	0.395900	0.004341	59.802532	0.001636	0.006626	0.000191	0.017094	0.002693	5.302982	0.000175	14.652689	0.000191	0.002149	0.001263	33.250507	0.001872	0.007529	0.000191	0.021568	0.000026	1.330962	0.000079	13.294745	0.000191	0.001529
02/11/2004-06:00:00	3391.099121	67.917053	4677.469238	100.931351	0.339580	1438.765869	0.038863	0.151467	0.000191	0.388817	0.004206	59.781521	0.001636	0.006328	0.000191	0.016794	0.002609	5.297267	0.000174	14.651896	0.000191	0.002110	0.001261	33.215439	0.001870	0.007234	0.000191	0.021188	0.000026	1.330665	0.000079	13.293541	0.000191	0.001507
02/11/2004-09:00:00	3392.435059	67.945633	4678.679688	100.957298	0.326578	1438.000488	0.038855	0.146586	0.000191	0.382043	0.003748	59.748947	0.001635	0.006130	0.000191	0.016507	0.002275	5.280696	0.000174	14.651099	0.000191	0.002071	0.001259	33.181038	0.001868	0.007050	0.000191	0.020829	0.000026	1.330393	0.000079	13.292321	0.000191	0.001485
02/11/2004-12:00:00	3393.809082	67.975159	4679.914063	100.983902	0.318777	1437.230713	0.038844	0.142501	0.000191	0.375077	0.003540	59.716171	0.001634	0.005972	0.000191	0.016212	0.002130	5.262815	0.000173	14.650291	0.000191	0.002029	0.001258	33.147381	0.001866	0.006899	0.000191	0.020460	0.000026	1.330146	0.000079	13.291109	0.000191	0.001463
02/11/2004-15:00:00	3395.140381	68.003525	4681.123535	101.009766	0.298919	1436.517822	0.038828	0.139361	0.000191	0.368175	0.003324	59.685276	0.001634	0.005856	0.000191	0.015920	0.001955	5.246891	0.000173	14.649472	0.000191	0.001986	0.001256	33.114433	0.001864	0.006779	0.000191	0.020092	0.000026	1.329921	0.000079	13.289900	0.000191	0.001440
02/11/2004-18:00:00	3395.704346	68.016075	4681.764160	101.023552	0.294218	1436.427246	0.038780	0.142019	0.000191	0.359672	0.003281	59.671288	0.001631	0.006328	0.000191	0.015558	0.001900	5.246510	0.000173	14.648683	0.000191	0.001939	0.001250	33.081211	0.001859	0.007298	0.000191	0.019636	0.000025	1.329708	0.000079	13.288696	0.000191	0.001411
02/11/2004-21:00:00	3395.984863	68.022697	4682.200684	101.032898	0.316672	1436.529419	0.038744	0.146919	0.000191	0.352505	0.003829	59.662701	0.001629	0.006725	0.000191	0.015250	0.002334	5.251487	0.000173	14.647903	0.000191	0.001901	0.001219	33.047874	0.001854	0.007646	0.000191	0.019233	0.000021	1.329520	0.000079	13.287497	0.000191	0.001385
02/12/2004-00:00:00	3396.265869	68.029396	4682.642578	101.042313	0.344911	1436.617920	0.038760	0.147696	0.000191	0.347389	0.004496	59.654118	0.001629	0.006345	0.000191	0.015028	0.002833	5.256407	0.000173	14.647101	0.000191	0.001875	0.001218	33.015038	0.001852	0.007134	0.000191	0.018936	0.000021	1.329358	0.000079	13.286300	0.000191	0.001368
02/12/2004-03:00:00	3396.706055	68.039406	4683.189941	101.054329	0.364430	1436.584717	0.038771	0.147533	0.000191	0.342211	0.004988	59.642090	0.001629	0.006162	0.000191	0.014804	0.003221	5.258120	0.000173	14.646308	0.000191	0.001849	0.001217	32.982410	0.001850	0.006886	0.000191	0.018637	0.000021	1.329218	0.000079	13.285084	0.000191	0.001350
02/12/2004-06:00:00	3397.376465	68.054260	4683.914063	101.069839	0.372585	1436.381470	0.038773	0.141377	0.000191	0.337059	0.005135	59.625515	0.001629	0.005874	0.000191	0.014580	0.003353	5.255301	0.000173	14.645477	0.000191	0.001821	0.001217	32.950268	0.001848	0.006614	0.000191	0.018340	0.000020	1.329099	0.000079	13.283872	0.000191	0.001332
02/12/2004-09:00:00	3398.669678	68.081879	4685.093750	101.094971	0.349104	1435.707397	0.038762	0.132015	0.000191	0.331724	0.004420	59.596416	0.001629	0.005524	0.000191	0.014352	0.002828	5.240745	0.000172	14.644653	0.000191	0.001791	0.001216	32.918736	0.001847	0.006329	0.000191	0.018045	0.000020	1.329008	0.000079	13.282655	0.000191	0.001314
02/12/2004-12:00:00	3400.045410	68.111412	4686.328613	101.121735	0.338290	1434.985718	0.038749	0.127136	0.000191	0.326303	0.004038	59.565639	0.001628	0.005347	0.000191	0.014120	0.002554	5.223646	0.000172	14.643802	0.000191	0.001758	0.001216	32.887787	0.001845	0.006185	0.000191	0.017750	0.000020	1.328936	0.000079	13.281425	0.000191	0.001297
02/12/2004-15:00:00	3401.308594	68.138336	4687.483887	101.146408	0.322585	1434.367310	0.038729	0.123881	0.000191	0.320587	0.003741	59.538193	0.001627	0.005249	0.000191	0.013877	0.002329	5.209879	0.000171	14.642948	0.000191	0.001724	0.001216	32.857353	0.001842	0.006101	0.000191	0.017439	0.000020	1.328882	0.000079	13.280209	0.000191	0.001277
02/12/2004-18:00:00	3401.656250	68.146408	4687.971191	101.156906	0.317874	1434.490601	0.038666	0.124342	0.000191	0.313223	0.003882	59.530819	0.001624	0.005441	0.000191	0.013560	0.002418	5.214460	0.000171	14.642117	0.000191	0.001685	0.001214	32.826786	0.001836	0.006310	0.000191	0.017031	0.000020	1.328852	0.000079	13.278989	0.000191	0.001251
02/12/2004-21:00:00	3401.507324	68.144073	4688.103516	101.159592	0.346654	1434.960205	0.038623	0.137458	0.000191	0.307170	0.004718	59.533054	0.001621	0.005963	0.000191	0.013297	0.003075	5.229003	0.000171	14.641314	0.000191	0.001655	0.001159	32.795918	0.001831	0.006758	0.000191	0.016678	0.000015	1.328834	0.000078	13.277782	0.000191	0.001227
02/13/2004-00:00:00	3401.362305	68.141876	4688.228027	101.162231	0.394839	1435.373779	0.038631	0.156886	0.000191	0.303879	0.005956	59.533680	0.001621	0.006463	0.000191	0.013149	0.004040	5.242000	0.000172	14.640537	0.000191	0.001641	0.001158	32.768791	0.001829	0.006967	0.000191	0.016459	0.000015	1.328812	0.000078	13.276592	0.000191	0.001215
02/13/2004-03:00:00	3401.522949	68.145927	4688.580078	101.169838	0.428359	1435.546875	0.038642	0.160849	0.000191	0.301064	0.006784	59.527626	0.001621	0.006519	0.000191	0.013017	0.004675	5.249109	0.000172	14.639747	0.000191	0.001628	0.001158	32.741749	0.001827	0.006886	0.000191	0.016251	0.000015	1.328808	0.000078	13.275386	0.000191	0.001202
02/13/2004-06:00:00	3402.013916	68.157059	4689.168945	101.182472	0.439256	1435.477783	0.038645	0.154003	0.000191	0.298445	0.007026	59.514812	0.001621	0.006246	0.000191	0.012891	0.004894	5.250751	0.000172	14.638948	0.000191	0.001613	0.001157	32.711105	0.001825	0.006616	0.000191	0.016054	0.000014	1.328822	0.000078	13.274192	0.000191	0.001191
02/13/2004-09:00:00	3403.056396	68.179573	4690.165039	101.203804	0.414663	1435.013062	0.038637	0.137454	0.000191	0.295340	0.006281	59.491322	0.001620	0.005651	0.000191	0.012749	0.004354	5.241802	0.000172	14.638099	0.000191	0.001595	0.001156	32.681133	0.001823	0.006146	0.000191	0.015846	0.000014	1.328864	0.000078	13.272964	0.000191	0.001178
02/13/2004-12:00:00	3404.435059	68.209099	4691.394043	101.230347	0.381911	1434.310303	0.038626	0.125095	0.000191	0.291415	0.005282	59.461330	0.001620	0.005208	0.000191	0.012579	0.003615	5.225594	0.000171	14.637243	0.000191	0.001572	0.001156	32.651756	0.001821	0.005803	0.000191	0.015620	0.000014	1.328924	0.000078	13.271745	0.000191	0.001165
02/13/2004-15:00:00	3405.719482	68.236588	4692.569824	101.255585	0.366153	1433.674805	0.038605	0.118579	0.000191	0.286528	0.004806	59.433750	0.001619	0.004972	0.000191	0.012373	0.003276	5.211804	0.000171	14.636376	0.000191	0.001544	0.001156	32.622791	0.001819	0.005627	0.000191	0.015361	0.000014	1.329001	0.000078	13.270522	0.000191	0.001149
02/13/2004-18:00:00	3406.132324	68.245979	4693.106934	101.266975	0.369170	1433.749390	0.038541	0.117832	0.000191	0.280424	0.005122	59.425308	0.001616	0.005020	0.000191	0.012112	0.003493	5.215358	0.000171	14.635523	0.000191	0.001512	0.001156	32.593948	0.001813	0.005728	0.000191	0.015029	0.000014	1.329096	0.000078	13.269297	0.000191	0.001127
02/13/2004-21:00:00	3406.133301	68.246834	4693.339844	101.272179	0.399023	1434.110474	0.038498	0.127228	0.000191	0.275367	0.005918	59.424957	0.001613	0.005455	0.000191	0.011895	0.004115	5.227249	0.000171	14.634699	0.000191	0.001488	0.001068	32.564857	0.001808	0.006132	0.000191	0.014738	0.000008	1.329199	0.000078	13.268084	0.000191	0.001107
02/14/2004-00:00:00	3406.139404	68.247650	4693.579590	101.277245	0.808251	1434.886475	0.038960	0.237727	0.000191	0.284968	0.025267	59.466412	0.001634	0.009626	0.000191	0.012294	0.011919	5.246492	0.000174	14.634205	0.000191	0.001541	0.015107	32.588734	0.001836	0.009248	0.000191	0.015174	0.000779	1.332199	0.000079	13.267030	0.000191	0.001143
02/14/2004-03:00:00	3406.391113	68.253708	4693.999512	101.286240	1.208503	1435.041016	0.038913	0.942650	0.000191	0.310987	0.046376	59.492722	0.001633	0.037116	0.000191	0.013330	0.019257	5.263225	0.000174	14.635996	0.000191	0.001671	0.032799	32.603783	0.001840	0.035928	0.000191	0.016186	0.001750	1.335344	0.000079	13.266729	0.000191	0.001220
02/14/2004-06:00:00	3406.938721	68.265984	4694.631348	101.299767	1.504868	1434.245605	0.038826	1.894263	0.000191	0.369945	0.063405	59.482838	0.001631	0.074607	0.000191	0.015588	0.024554	5.271773	0.000174	14.640018	0.000191	0.001945	0.048289	32.585133	0.001839	0.075419	0.000191	0.018152	0.002600	1.337537	0.000079	13.267120	0.000191	0.001358
02/14/2004-09:00:00	3408.131104	68.291481	4695.733398	101.323448	1.471400	1433.198608	0.038793	1.590230	0.000191	0.452406	0.063777	59.453049	0.001630	0.062869	0.000191	0.018689	0.023804	5.263973	0.000174	14.641728	0.000191	0.002319	0.050329	32.554459	0.001837	0.065370	0.000191	0.020623	0.002712	1.338408	0.000079	13.266695	0.000191	0.001528
02/14/2004-12:00:00	3409.505127	68.320999	4696.965332	101.349998	0.946040	1432.639893	0.038808	0.784231	0.000191	0.454679	0.037643	59.434223	0.001630	0.031113	0.000191	0.018785	0.014198	5.253501	0.000173	14.641134	0.000191	0.002325	0.029412	32.534161	0.001836	0.032560	0.000191	0.020626	0.001564	1.338984	0.000079	13.265560	0.000191	0.001529
02/14/2004-15:00:00	3410.861328	68.350082	4698.185547	101.376328	0.819283	1431.919556	0.038787	0.464932	0.000191	0.412718	0.031170	59.408157	0.001630	0.019164	0.000191	0.017264	0.011773	5.239825	0.000173	14.640606	0.000191	0.002144	0.024394	32.507084	0.001835	0.021843	0.000191	0.019520	0.001290	1.339324	0.000079	13.264402	0.000191	0.001455
02/14/2004-18:00:00	3411.497070	68.364151	4698.877930	101.391335	1.401274	1430.609253	0.038481	3.136870	0.000192	0.448516	0.067314	59.411072	0.001620	0.122997	0.000192	0.018819	0.021728	5.257940	0.000173	14.649296	0.000192	0.002351	0.059929	32.506020	0.001831	0.125978	0.000192	0.021383	0.003226	1.343938	0.000080	13.266335	0.000192	0.001598
02/14/2004-21:00:00	3411.881104	68.372971	4699.394043	101.402283	1.755818	1429.708374	0.038347	2.937349	0.000192	0.528607	0.085691	59.397339	0.001616	0.116061	0.000192	0.021979	0.027980	5.268387	0.000173	14.653929	0.000192	0.002757	0.075481	32.479412	0.001827	0.119077	0.000192	0.024261	0.004062	1.345784	0.000080	13.266904	0.000192	0.001803
02/15/2004-00:00:00	3412.246582	68.381355	4699.890625	101.413002	1.976120	1428.824707	0.038280	2.421682	0.000191	0.633921	0.095858	59.374390	0.001613	0.095879	0.000191	0.026014	0.032185	5.274832	0.000173	14.657004	0.000191	0.003252	0.082614	32.442738	0.001824	0.098099	0.000191	0.027719	0.004453	1.346557	0.000080	13.266994	0.000191	0.002036
02/15/2004-03:00:00	3412.645508	68.390610	4700.418457	101.424393	2.180840	1427.845947	0.038190	2.295842	0.000191	0.691454	0.105788	59.350323	0.001611	0.090918	0.000191	0.028310	0.036074	5.281092	0.000173	14.660394	0.000191	0.003528	0.090045	32.406311	0.001821	0.092835	0.000191	0.029783	0.004864	1.347401	0.000080	13.267146	0.000191	0.002181
02/15/2004-06:00:00	3413.105957	68.400978	4700.987305	101.436592	2.359087	1426.871338	0.038077	2.157959	0.000192	0.730592	0.114635	59.326370	0.001607	0.085693	0.000192	0.029955	0.039448	5.286223	0.000173	14.663479	0.000192	0.003740	0.096854	32.371147	0.001817	0.087466	0.000192	0.031244	0.005240	1.348203	0.000080	13.267229	0.000192	0.002290
02/15/2004-09:00:00	3413.623291	68.412575	4701.597168	101.449631	2.512235	1425.925293	0.038005	1.992124	0.000192	0.767310	0.122445	59.303356	0.001605	0.079393	0.000192	0.031473	0.042344	5.290301	0.000173	14.666226	0.000192	0.003931	0.103034	32.337975	0.001815	0.081050	0.000192	0.032665	0.005582	1.348968	0.000080	13.267171	0.000192	0.002391
02/15/2004-12:00:00	3414.175537	68.424942	4702.234375	101.463425	2.641490	1425.010010	0.037937	1.853659	0.000192	0.778473	0.129214	59.281479	0.001603	0.074090	0.000192	0.032002	0.044806	5.293709	0.000173	14.668725	0.000192	0.004015	0.108491	32.306225	0.001812	0.075777	0.000192	0.033347	0.005884	1.349730	0.000080	13.267064	0.000192	0.002443
02/15/2004-15:00:00	3414.699707	68.436668	4702.847168	101.476547	2.763294	1424.158813	0.037836	1.765176	0.000192	0.778014	0.135619	59.261955	0.001599	0.070774	0.000192	0.032104	0.047161	5.297771	0.000173	14.671139	0.000192	0.004055	0.113601	32.276100	0.001809	0.072406	0.000192	0.033708	0.006166	1.350530	0.000080	13.266892	0.000192	0.002477
02/15/2004-18:00:00	3415.139160	68.446541	4703.395996	101.488411	2.893375	1423.384644	0.037764	1.723199	0.000192	0.782145	0.142287	59.245270	0.001597	0.069300	0.000192	0.032371	0.049723	5.303595	0.000173	14.673523	0.000192	0.004113	0.118700	32.247044	0.001807	0.070881	0.000192	0.034227	0.006448	1.351369	0.000080	13.266752	0.000192	0.002521
02/15/2004-21:00:00	3415.501221	68.454926	4703.895020	101.499138	3.024642	1422.672607	0.037714	1.663458	0.000192	0.802989	0.148736	59.229961	0.001596	0.067197	0.000192	0.033265	0.052348	5.310618	0.000173	14.675783	0.000192	0.004242	0.123337	32.217644	0.001805	0.069022	0.000192	0.035200	0.006704	1.352153	0.000080	13.266549	0.000192	0.002593
02/16/2004-00:00:00	3415.870605	68.463425	4704.395996	101.509895	3.033069	1421.943848	0.037727	1.186487	0.000192	0.810103	0.146841	59.200138	0.001596	0.048062	0.000192	0.033556	0.052954	5.311501	0.000173	14.676490	0.000192	0.004270	0.119186	32.171848	0.001804	0.049571	0.000192	0.035488	0.006478	1.351533	0.000080	13.265841	0.000192	0.002612
02/16/2004-03:00:00	3416.305176	68.473289	4704.946777	101.521759	2.918880	1421.215454	0.037751	0.963416	0.000192	0.797474	0.144550	59.171074	0.001597	0.039063	0.000192	0.033081	0.053267	5.311365	0.000173	14.677078	0.000192	0.004203	0.115264	32.127804	0.001803	0.040487	0.000192	0.035149	0.006268	1.350987	0.000080	13.265069	0.000192	0.002591
02/16/2004-06:00:00	3416.833008	68.485207	4705.568848	101.535057	2.847919	1420.455566	0.037753	0.864751	0.000192	0.774967	0.142169	59.141232	0.001597	0.035068	0.000192	0.032266	0.053285	5.309617	0.000173	14.677610	0.000192	0.004091	0.111792	32.084415	0.001801	0.036523	0.000192	0.034619	0.006082	1.350483	0.000080	13.264319	0.000192	0.002548
02/16/2004-09:00:00	3417.464355	68.499084	4706.254395	101.549988	2.784886	1419.665405	0.037759	0.813563	0.000192	0.743292	0.139427	59.110592	0.001598	0.032985	0.000192	0.031080	0.052926	5.306055	0.000173	14.678126	0.000192	0.003950	0.108458	32.041393	0.001800	0.034500	0.000192	0.033782	0.005903	1.350001	0.000080	13.263523	0.000192	0.002495
02/16/2004-12:00:00	3418.155273	68.514297	4706.990234	101.565735	2.725199	1418.873169	0.037759	0.782291	0.000192	0.708349	0.136663	59.080051	0.001598	0.031729	0.000192	0.029775	0.052395	5.301373	0.000173	14.678601	0.000192	0.003801	0.105413	31.998922	0.001799	0.033316	0.000192	0.032871	0.005739	1.349543	0.000080	13.262723	0.000192	0.002439
02/16/2004-15:00:00	3418.798584	68.528427	4707.685547	101.580673	2.692585	1418.157104	0.037750	0.781545	0.000192	0.683243	0.134947	59.052555	0.001598	0.031783	0.000192	0.028851	0.052242	5.297947	0.000173	14.679119	0.000192	0.003697	0.103189	31.958431	0.001797	0.033331	0.000192	0.032242	0.005622	1.349198	0.000080	13.261938	0.000192	0.002401
02/16/2004-18:00:00	3419.259033	68.538918	4708.255371	101.593002	2.712507	1417.556763	0.037716	0.798615	0.000192	0.672138	0.134621	59.028278	0.001596	0.032742	0.000192	0.028459	0.052838	5.297668	0.000173	14.679692	0.000192	0.003654	0.101552	31.918015	0.001795	0.034086	0.000192	0.031997	0.005535	1.348870	0.000080	13.261204	0.000192	0.002388
02/16/2004-21:00:00	3419.588379	68.546700	4708.731934	101.603241	2.750852	1417.030640	0.037723	0.768397	0.000192	0.673195	0.134355	59.004864	0.001597	0.031423	0.000192	0.028504	0.053743	5.299195	0.000173	14.680135	0.000192	0.003659	0.099367	31.876175	0.001793	0.032443	0.000192	0.032042	0.005419	1.348403	0.000080	13.260409	0.000192	0.002392
02/17/2004-00:00:00	3419.926270	68.554497	4709.208008	101.613434	2.907479	1416.509888	0.037649	1.214561	0.000192	0.700962	0.142936	58.996803	0.001594	0.049260	0.000192	0.029641	0.056659	5.307231	0.000173	14.682159	0.000192	0.003807	0.106876	31.851826	0.001791	0.050524	0.000192	0.033109	0.005837	1.349414	0.000080	13.260122	0.000192	0.002468
02/17/2004-03:00:00	3420.342773	68.563950	4709.749512	101.625076	3.107459	1415.836304	0.037593	1.464468	0.000192	0.761315	0.151738	58.984241	0.001593	0.059134	0.000192	0.032029	0.059356	5.313741	0.000174	14.684429	0.000192	0.004099	0.114840	31.825197	0.001790	0.060293	0.000192	0.035106	0.006272	1.350332	0.000080	13.259916	0.000192	0.002607
02/17/2004-06:00:00	3420.875977	68.575912	4710.371094	101.638336	3.256229	1414.996216	0.037544	1.550865	0.000192	0.845467	0.158943	58.965454	0.001591	0.062641	0.000192	0.035314	0.061355	5.317466	0.000174	14.686655	0.000192	0.004494	0.121809	31.794748	0.001788	0.063807	0.000192	0.037834	0.006656	1.350997	0.000081	13.259706	0.000192	0.002794
02/17/2004-09:00:00	3421.528076	68.590370	4711.076660	101.653648	3.360465	1414.032471	0.037510	1.552556	0.000192	0.885995	0.164777	58.941185	0.001591	0.062780	0.000192	0.036934	0.062789	5.318182	0.000174	14.688769	0.000192	0.004690	0.127789	31.760588	0.001786	0.064071	0.000192	0.039363	0.006985	1.351421	0.000081	13.259442	0.000192	0.002898
02/17/2004-12:00:00	3422.267090	68.606461	4711.845703	101.670105	3.423543	1413.037842	0.037467	1.491709	0.000192	0.875334	0.168532	58.914589	0.001589	0.060533	0.000192	0.036648	0.063536	5.316794	0.000174	14.690670	0.000192	0.004679	0.131974	31.724493	0.001784	0.062183	0.000192	0.039411	0.007214	1.351686	0.000081	13.259105	0.000192	0.002910
02/17/2004-15:00:00	3422.956299	68.621620	4712.575684	101.685860	3.514517	1412.147583	0.037394	1.475416	0.000192	0.833567	0.173967	58.892673	0.001587	0.059890	0.000192	0.035155	0.064935	5.316856	0.000173	14.692590	0.000192	0.004518	0.137424	31.691841	0.001782	0.061503	0.000192	0.038580	0.007516	1.352142	0.000081	13.258774	0.000192	0.002855
02/17/2004-18:00:00	3423.481201	68.633408	4713.195313	101.699120	3.673316	1411.416504	0.037275	1.559827	0.000192	0.836521	0.182573	58.880577	0.001583	0.062895	0.000192	0.035357	0.067508	5.321742	0.000173	14.694823	0.000192	0.004557	0.145423	31.667450	0.001779	0.063590	0.000192	0.039025	0.007953	1.353054	0.000081	13.258579	0.000192	0.002884
02/17/2004-21:00:00	3423.891602	68.642662	4713.725098	101.710510	3.829669	1410.694336	0.037246	1.558805	0.000193	0.882461	0.190505	58.866169	0.001582	0.062767	0.000193	0.037134	0.070224	5.327579	0.000174	14.696943	0.000193	0.004765	0.152107	31.638594	0.001778	0.062993	0.000193	0.040584	0.008319	1.353671	0.000081	13.258314	0.000193	0.002984
02/18/2004-00:00:00	3424.245361	68.650978	4714.217773	101.721191	3.863855	1409.892578	0.037271	1.132237	0.000193	0.936234	0.189972	58.833664	0.001583	0.045637	0.000193	0.039143	0.071091	5.327565	0.000174	14.697618	0.000193	0.004989	0.149486	31.588194	0.001776	0.046032	0.000193	0.042144	0.008175	1.352683	0.000081	13.257605	0.000193	0.003080
02/18/2004-03:00:00	3424.664795	68.660538	4714.758789	101.732841	3.787110	1409.079590	0.037291	0.955559	0.000193	0.929519	0.189222	58.801846	0.001584	0.038602	0.000193	0.038825	0.071786	5.326856	0.000174	14.698257	0.000193	0.004915	0.147420	31.539591	0.001774	0.039224	0.000193	0.041855	0.008074	1.351819	0.000081	13.256859	0.000193	0.003049
02/18/2004-06:00:00	3425.195557	68.672417	4715.378906	101.746147	3.747359	1408.212280	0.037295	0.878911	0.000193	0.915167	0.188740	58.768391	0.001584	0.035567	0.000193	0.038338	0.072281	5.324194	0.000174	14.698876	0.000193	0.004877	0.145896	31.491106	0.001773	0.036374	0.000193	0.041419	0.007991	1.350958	0.000081	13.256099	0.000193	0.003033
02/18/2004-09:00:00	3425.842773	68.686783	4716.082520	101.761154	3.720137	1407.296509	0.037299	0.833572	0.000193	0.884261	0.187298	58.733356	0.001585	0.033814	0.000193	0.037136	0.072193	5.319277	0.000174	14.699463	0.000193	0.004715	0.144120	31.442686	0.001771	0.034796	0.000193	0.040504	0.007901	1.350108	0.000081	13.255341	0.000193	0.002968
02/18/2004-12:00:00	3426.579102	68.702858	4716.847168	101.777725	3.668218	1406.384399	0.037292	0.792026	0.000193	0.841531	0.184269	58.698372	0.001584	0.032288	0.000193	0.035520	0.071440	5.313111	0.000174	14.699965	0.000193	0.004530	0.141319	31.394972	0.001769	0.033545	0.000193	0.039305	0.007753	1.349290	0.000081	13.254542	0.000193	0.002892
02/18/2004-15:00:00	3427.226318	68.717155	4717.549316	101.792885	3.673789	1405.571655	0.037273	0.799061	0.000193	0.810754	0.183388	58.667915	0.001584	0.032515	0.000193	0.034370	0.071422	5.308923	0.000173	14.700540	0.000193	0.004404	0.140072	31.350239	0.001766	0.033631	0.000193	0.038449	0.007712	1.348641	0.000081	13.253776	0.000193	0.002840
02/18/2004-18:00:00	3427.593018	68.725677	4718.049805	101.803551	3.732368	1404.956177	0.037225	0.827081	0.000193	0.798530	0.184574	58.644135	0.001582	0.033480	0.000193	0.033904	0.072627	5.310071	0.000173	14.701207	0.000193	0.004352	0.139801	31.307888	0.001763	0.034108	0.000193	0.038065	0.007706	1.348119	0.000081	13.253043	0.000193	0.002817
02/18/2004-21:00:00	3427.677246	68.728157	4718.348145	101.809883	3.821469	1404.489990	0.037235	0.787509	0.000193	0.801716	0.185512	58.621662	0.001582	0.031920	0.000193	0.034004	0.074405	5.315317	0.000174	14.701682	0.000193	0.004360	0.138009	31.261362	0.001761	0.032431	0.000193	0.038069	0.007620	1.347332	0.000081	13.252252	0.000193	0.002818
02/19/2004-00:00:00	3427.678467	68.729080	4718.584473	101.815025	2.890011	1404.968140	0.037305	0.511654	0.000193	0.796014	0.102926	58.668221	0.001586	0.020705	0.000193	0.033716	0.041618	5.351133	0.000175	14.701276	0.000193	0.004314	0.070341	31.264135	0.001763	0.021158	0.000193	0.037572	0.003723	1.349129	0.000081	13.251173	0.000193	0.002785
02/19/2004-03:00:00	3427.848877	68.733414	4718.946289	101.822792	2.426857	1405.062012	0.037369	0.381982	0.000193	0.784807	0.063939	58.677967	0.001588	0.015459	0.000193	0.033366	0.025932	5.369928	0.000176	14.700813	0.000193	0.004362	0.038041	31.240068	0.001762	0.015957	0.000193	0.037283	0.001811	1.349353	0.000081	13.250068	0.000193	0.002764
02/19/2004-06:00:00	3428.258545	68.742706	4719.474609	101.834175	2.290210	1404.670898	0.037421	0.322228	0.000193	0.765881	0.056596	58.651993	0.001590	0.013064	0.000193	0.032660	0.023170	5.371401	0.000176	14.700313	0.000193	0.004321	0.031876	31.189190	0.001760	0.013650	0.000193	0.036611	0.001262	1.348287	0.000081	13.248944	0.000193	0.002720
02/19/2004-09:00:00	3428.904297	68.757042	4720.178223	101.849274	2.186728	1404.089233	0.037448	0.290248	0.000193	0.741773	0.052702	58.618595	0.001591	0.011813	0.000193	0.031715	0.021598	5.366748	0.000176	14.699789	0.000193	0.004202	0.029092	31.136192	0.001757	0.012506	0.000193	0.035776	0.001052	1.346953	0.000081	13.247809	0.000193	0.002659
02/19/2004-12:00:00	3429.847900	68.777534	4721.092285	101.868988	1.733016	1403.650757	0.037475	0.271419	0.000193	0.713198	0.038540	58.590340	0.001591	0.011092	0.000193	0.030559	0.016663	5.359145	0.000176	14.699238	0.000193	0.004052	0.022251	31.088751	0.001755	0.011869	0.000193	0.034659	0.000883	1.345662	0.000081	13.246682	0.000193	0.002588
02/19/2004-15:00:00	3430.586426	68.793701	4721.860352	101.885513	1.590912	1403.121704	0.037493	0.260734	0.000193	0.686966	0.034351	58.558647	0.001592	0.010666	0.000193	0.029490	0.014802	5.353295	0.000176	14.698677	0.000193	0.003912	0.019873	31.038376	0.001752	0.011455	0.000193	0.033599	0.000780	1.344386	0.000081	13.245541	0.000193	0.002518
02/19/2004-18:00:00	3430.986328	68.802994	4722.390625	101.896896	1.365352	1402.965332	0.037506	0.259336	0.000193	0.662966	0.027630	58.537910	0.001591	0.010606	0.000193	0.028494	0.012039	5.355253	0.000176	14.698125	0.000193	0.003780	0.015709	30.990826	0.001748	0.011260	0.000193	0.032555	0.000628	1.343224	0.000081	13.244416	0.000193	0.002448
02/19/2004-21:00:00	3431.085693	68.805672	4722.693848	101.903336	0.900649	1403.312622	0.037503	0.263513	0.000193	0.641774	0.016994	58.528622	0.001590	0.010718	0.000193	0.027605	0.007801	5.365580	0.000176	14.697581	0.000193	0.003665	0.009308	30.946369	0.001743	0.011203	0.000193	0.031586	0.000397	1.342199	0.000080	13.243286	0.000193	0.002381
02/20/2004-00:00:00	3431.086914	68.806458	4722.928711	101.908424	0.442988	1403.731567	0.037544	0.264507	0.000193	0.627650	0.009081	58.518944	0.001591	0.010643	0.000193	0.027006	0.004900	5.376493	0.000177	14.697044	0.000193	0.003589	0.003730	30.902246	0.001740	0.010990	0.000193	0.030896	0.000158	1.341230	0.000080	13.242159	0.000193	0.002337
02/20/2004-03:00:00	3431.250244	68.810844	4723.291016	101.916107	0.424027	1403.578613	0.037577	0.262274	0.000193	0.615284	0.007748	58.499187	0.001591	0.010510	0.000193	0.026468	0.004411	5.381423	0.000177	14.696491	0.000193	0.003519	0.002683	30.855143	0.001737	0.010810	0.000193	0.030245	0.000122	1.340106	0.000080	13.241031	0.000193	0.002293
02/20/2004-06:00:00	3431.662109	68.820129	4723.818848	101.927521	0.438576	1403.215698	0.037603	0.256660	0.000193	0.603735	0.007991	58.473061	0.001592	0.010285	0.000193	0.025960	0.004655	5.381113	0.000177	14.695925	0.000193	0.003450	0.002570	30.806402	0.001735	0.010589	0.000193	0.029618	0.000117	1.338996	0.000080	13.239887	0.000193	0.002250
02/20/2004-09:00:00	3432.307861	68.834457	4724.519043	101.942642	0.440864	1402.693604	0.037622	0.246438	0.000193	0.591198	0.007958	58.442818	0.001592	0.009907	0.000193	0.025419	0.004667	5.375920	0.000177	14.695324	0.000193	0.003375	0.002502	30.758509	0.001732	0.010258	0.000193	0.028973	0.000114	1.337938	0.000080	13.238741	0.000193	0.002206
02/20/2004-12:00:00	3433.255371	68.855003	4725.437500	101.962303	0.412830	1401.983032	0.037631	0.236576	0.000193	0.576851	0.007113	58.407696	0.001592	0.009544	0.000193	0.024813	0.004047	5.365067	0.000176	14.694714	0.000193	0.003291	0.002455	30.711662	0.001730	0.009945	0.000193	0.028294	0.000113	1.336934	0.000080	13.237579	0.000193	0.002160
02/20/2004-15:00:00	3434.011719	68.871521	4726.221680	101.979225	0.407463	1401.436035	0.037630	0.227673	0.000193	0.560564	0.007061	58.377293	0.001592	0.009223	0.000193	0.024133	0.004037	5.357739	0.000176	14.694062	0.000193	0.003197	0.002426	30.665773	0.001726	0.009664	0.000193	0.027552	0.000111	1.335984	0.000080	13.236430	0.000193	0.002110
02/20/2004-18:00:00	3434.498535	68.882553	4726.809082	101.991859	0.203664	1401.335571	0.037598	0.220033	0.000193	0.542296	0.004318	58.356747	0.001590	0.008990	0.000193	0.023369	0.002883	5.357238	0.000176	14.693422	0.000193	0.003095	0.000579	30.622704	0.001721	0.009426	0.000193	0.026715	0.000005	1.335201	0.000080	13.235268	0.000193	0.002050
02/20/2004-21:00:00	3434.750977	68.888657	4727.226563	102.000916	0.209117	1401.228394	0.037551	0.217000	0.000193	0.525659	0.004525	58.339085	0.001587	0.008832	0.000193	0.022667	0.003007	5.360630	0.000176	14.692769	0.000193	0.003004	0.000570	30.578751	0.001715	0.009209	0.000193	0.025885	0.000004	1.334367	0.000079	13.234117	0.000193	0.001996
02/21/2004-00:00:00	3434.941406	68.893524	4727.602539	102.009064	0.220238	1401.167114	0.037569	0.215886	0.000193	0.514989	0.004622	58.323132	0.001587	0.008749	0.000193	0.022220	0.003129	5.365436	0.000176	14.692136	0.000193	0.002946	0.000557	30.535030	0.001712	0.009061	0.000193	0.025417	0.000004	1.333566	0.000079	13.232944	0.000193	0.001961
02/21/2004-03:00:00	3435.279297	68.901215	4728.077637	102.019249	0.234288	1401.000000	0.037588	0.210361	0.000193	0.504930	0.004851	58.304279	0.001587	0.008533	0.000193	0.021783	0.003303	5.367327	0.000176	14.691464	0.000193	0.002889	0.000542	30.492001	0.001710	0.008814	0.000193	0.024849	0.000003	1.332806	0.000079	13.231780	0.000193	0.001926
02/21/2004-06:00:00	3435.831299	68.913528	4728.711914	102.032875	0.248058	1400.669434	0.037602	0.203605	0.000193	0.495474	0.005107	58.281067	0.001588	0.008283	0.000193	0.021373	0.003517	5.364622	0.000176	14.690777	0.000193	0.002833	0.000531	30.449707	0.001708	0.008571	0.000193	0.024356	0.000003	1.332085	0.000079	13.230613	0.000193	0.001892
02/21/2004-09:00:00	3436.710205	68.932709	4729.591797	102.051651	0.230419	1400.118286	0.037609	0.195100	0.000193	0.485647	0.004590	58.252117	0.001588	0.007978	0.000193	0.020952	0.003140	5.355836	0.000176	14.690082	0.000193	0.002775	0.000525	30.408152	0.001705	0.008313	0.000193	0.023864	0.000003	1.331403	0.000079	13.229442	0.000193	0.001858
02/21/2004-12:00:00	3438.056885	68.961525	4730.811523	102.077820	0.174393	1399.248901	0.037604	0.188181	0.000193	0.474679	0.003516	58.213928	0.001587	0.007729	0.000193	0.020491	0.002505	5.337358	0.000175	14.689370	0.000193	0.002708	0.000213	30.367628	0.001703	0.008105	0.000193	0.023350	0.000002	1.330760	0.000079	13.228257	0.000193	0.001823
02/21/2004-15:00:00	3439.238525	68.986809	4731.904785	102.101288	0.156779	1398.502686	0.037589	0.182141	0.000193	0.463093	0.003180	58.180065	0.001586	0.007487	0.000193	0.020004	0.002256	5.322429	0.000175	14.688642	0.000193	0.002637	0.000206	30.327745	0.001700	0.007870	0.000193	0.022814	0.000002	1.330160	0.000079	13.227070	0.000193	0.001786
02/21/2004-18:00:00	3439.706299	68.997246	4732.479004	102.113647	0.136476	1398.368286	0.037537	0.178135	0.000193	0.449151	0.003030	58.162922	0.001583	0.007328	0.000193	0.019416	0.002093	5.322121	0.000174	14.687919	0.000193	0.002557	0.000201	30.288578	0.001694	0.007714	0.000193	0.022161	0.000002	1.329608	0.000079	13.225879	0.000193	0.001739
02/21/2004-21:00:00	3439.813721	69.000381	4732.785645	102.120377	0.141063	1398.504517	0.037498	0.176482	0.000193	0.436992	0.003036	58.153900	0.001581	0.007254	0.000193	0.018901	0.002139	5.329391	0.000174	14.687158	0.000193	0.002491	0.000201	30.249859	0.001689	0.007617	0.000193	0.021578	0.000002	1.329096	0.000079	13.224698	0.000193	0.001698
02/22/2004-00:00:00	3439.813965	69.001152	4733.025879	102.125351	0.149644	1398.711914	0.037515	0.181764	0.000192	0.429283	0.003052	58.146969	0.001581	0.007421	0.000192	0.018572	0.002234	5.339061	0.000175	14.686451	0.000192	0.002450	0.000071	30.211145	0.001686	0.007690	0.000192	0.021188	0.000000	1.328604	0.000079	13.223530	0.000192	0.001672
02/22/2004-03:00:00	3439.999512	69.005905	4733.403809	102.133331	0.173010	1398.753662	0.037531	0.182897	0.000192	0.422323	0.003587	58.135342	0.001581	0.007439	0.000192	0.018266	0.002639	5.344506	0.000175	14.685733	0.000192	0.002412	0.000069	30.173229	0.001684	0.007656	0.000192	0.020811	0.000000	1.328137	0.000079	13.222346	0.000192	0.001647
02/22/2004-06:00:00	3440.443604	69.015915	4733.955566	102.145401	0.186216	1398.601318	0.037543	0.179608	0.000192	0.416215	0.003835	58.118332	0.001581	0.007303	0.000192	0.017993	0.002842	5.344891	0.000175	14.684998	0.000192	0.002376	0.000067	30.135324	0.001681	0.007503	0.000192	0.020458	0.000000	1.327696	0.000078	13.221155	0.000192	0.001623
02/22/2004-09:00:00	3441.173828	69.031921	4734.714844	102.161774	0.178989	1398.257080	0.037548	0.169338	0.000192	0.409922	0.003598	58.096344	0.001581	0.006922	0.000192	0.017714	0.002683	5.339793	0.000175	14.684250	0.000192	0.002337	0.000066	30.098051	0.001679	0.007156	0.000192	0.020107	0.000000	1.327288	0.000078	13.219962	0.000192	0.001599
02/22/2004-12:00:00	3442.459717	69.059326	4735.895020	102.186829	0.156884	1397.485596	0.037542	0.159598	0.000192	0.402691	0.002905	58.062908	0.001581	0.006566	0.000192	0.017403	0.002168	5.323803	0.000174	14.683461	0.000192	0.002292	0.000065	30.061428	0.001677	0.006850	0.000192	0.019744	0.000000	1.326913	0.000078	13.218774	0.000192	0.001575
02/22/2004-15:00:00	3443.281006	69.077255	4736.731445	102.204742	0.149438	1397.101807	0.037529	0.152348	0.000192	0.393963	0.002769	58.040359	0.001580	0.006300	0.000192	0.017031	0.002095	5.316750	0.000174	14.682660	0.000192	0.002239	0.000064	30.025446	0.001674	0.006620	0.000192	0.019328	0.000000	1.326570	0.000078	13.217553	0.000192	0.001546
02/22/2004-18:00:00	3443.648193	69.085663	4737.227051	102.215515	0.149623	1397.103882	0.037468	0.147007	0.000192	0.382987	0.002988	58.028263	0.001577	0.006101	0.000192	0.016564	0.002230	5.318978	0.000174	14.681872	0.000192	0.002179	0.000063	29.990036	0.001668	0.006449	0.000192	0.018803	0.000000	1.326267	0.000078	13.216367	0.000192	0.001507
02/22/2004-21:00:00	3443.559326	69.084694	4737.402832	102.219208	0.154577	1397.460205	0.037415	0.151862	0.000192	0.373238	0.003438	58.025986	0.001574	0.006274	0.000192	0.016148	0.002542	5.330880	0.000174	14.681094	0.000192	0.002127	0.000063	29.954752	0.001662	0.006577	0.000192	0.018327	0.000000	1.325989	0.000078	13.215167	0.000192	0.001473
02/23/2004-00:00:00	3443.333008	69.080742	4737.478516	102.220680	0.175430	1397.900757	0.037430	0.161059	0.000192	0.368412	0.003828	58.026360	0.001574	0.006594	0.000192	0.015937	0.002878	5.344631	0.000174	14.680331	0.000192	0.002103	0.000063	29.924026	0.001660	0.006796	0.000192	0.018055	0.000000	1.325720	0.000078	13.213979	0.000192	0.001456
02/23/2004-03:00:00	3443.310547	69.081093	4737.697754	102.225433	0.194497	1398.167114	0.037450	0.162483	0.000192	0.364974	0.004212	58.021843	0.001574	0.006635	0.000192	0.015772	0.003173	5.353897	0.000175	14.679576	0.000192	0.002085	0.000063	29.895226	0.001658	0.006776	0.000192	0.017814	0.000000	1.325470	0.000078	13.212798	0.000192	0.001440
02/23/2004-06:00:00	3443.576172	69.087418	4738.126465	102.234619	0.213312	1398.200928	0.037465	0.160095	0.000192	0.363414	0.004602	58.010841	0.001574	0.006541	0.000192	0.015680	0.003495	5.358180	0.000175	14.678801	0.000192	0.002073	0.000060	29.863371	0.001656	0.006646	0.000192	0.017620	0.000000	1.325233	0.000078	13.211604	0.000192	0.001426
02/23/2004-09:00:00	3444.084473	69.098778	4738.723633	102.247520	0.214569	1398.064819	0.037475	0.154403	0.000192	0.361445	0.004449	57.995316	0.001574	0.006332	0.000192	0.015572	0.003461	5.358547	0.000175	14.677999	0.000192	0.002058	0.000000	29.828821	0.001654	0.006454	0.000192	0.017418	0.000000	1.325017	0.000078	13.210409	0.000192	0.001413
02/23/2004-12:00:00	3444.756104	69.113602	4739.444824	102.263039	0.198599	1397.825195	0.037484	0.145831	0.000192	0.357168	0.003936	57.976860	0.001574	0.006023	0.000192	0.015378	0.003077	5.355655	0.000175	14.677200	0.000192	0.002031	0.000000	29.794668	0.001652	0.006216	0.000192	0.017164	0.000000	1.324826	0.000078	13.209204	0.000192	0.001396
02/23/2004-15:00:00	3445.364502	69.127144	4740.122559	102.277649	0.207244	1397.628540	0.037475	0.139617	0.000192	0.350220	0.003921	57.960072	0.001574	0.005795	0.000192	0.015080	0.003081	5.353498	0.000175	14.676383	0.000192	0.001992	0.000000	29.760944	0.001649	0.006048	0.000192	0.016831	0.000000	1.324658	0.000078	13.207999	0.000192	0.001373
02/23/2004-18:00:00	3445.730713	69.135597	4740.623535	102.288292	0.226522	1397.629883	0.037410	0.137411	0.000192	0.340771	0.004412	57.948692	0.001570	0.005708	0.000192	0.014681	0.003486	5.356182	0.000175	14.675570	0.000192	0.001942	0.000000	29.727642	0.001643	0.005984	0.000192	0.016393	0.000000	1.324525	0.000077	13.206786	0.000192	0.001341
02/23/2004-21:00:00	3445.838135	69.138626	4740.936035	102.295135	0.252846	1397.834351	0.037338	0.138118	0.000192	0.333170	0.005038	57.943092	0.001566	0.005725	0.000192	0.014356	0.003982	5.364488	0.000174	14.674760	0.000192	0.001902	0.000000	29.694693	0.001637	0.005988	0.000192	0.016019	0.000000	1.324415	0.000077	13.205585	0.000192	0.001314
02/24/2004-00:00:00	3445.873535	69.140144	4741.198242	102.300751	0.291993	1398.089844	0.037354	0.138009	0.000192	0.330307	0.006278	57.938908	0.001567	0.005707	0.000192	0.014225	0.004927	5.374043	0.000175	14.673954	0.000192	0.001887	0.000090	29.662924	0.001635	0.005933	0.000192	0.015824	0.000005	1.324338	0.000077	13.204371	0.000192	0.001301
02/24/2004-03:00:00	3446.005127	69.143723	4741.534180	102.307831	0.341018	1398.255127	0.037382	0.137277	0.000192	0.329498	0.008084	57.932217	0.001568	0.005672	0.000192	0.014171	0.006302	5.380946	0.000175	14.673136	0.000192	0.001881	0.000289	29.632940	0.001634	0.005871	0.000192	0.015685	0.000016	1.324296	0.000077	13.203183	0.000192	0.001293
02/24/2004-06:00:00	3446.286865	69.150375	4741.968262	102.317146	0.387444	1398.301636	0.037413	0.135325	0.000192	0.330612	0.009565	57.922577	0.001569	0.005596	0.000192	0.014193	0.007401	5.385521	0.000175	14.672325	0.000192	0.001884	0.000491	29.601614	0.001634	0.005785	0.000192	0.015596	0.000027	1.324273	0.000077	13.201970	0.000192	0.001287
02/24/2004-09:00:00	3446.696289	69.159729	4742.501953	102.328712	0.472963	1398.216797	0.037445	0.133379	0.000192	0.330752	0.012190	57.909782	0.001570	0.005526	0.000192	0.014178	0.009220	5.386714	0.000176	14.671488	0.000192	0.001882	0.000908	29.571047	0.001634	0.005716	0.000192	0.015488	0.000050	1.324306	0.000077	13.200769	0.000192	0.001281
02/24/2004-12:00:00	3447.187256	69.170799	4743.091309	102.341354	0.602523	1398.058960	0.037536	0.131374	0.000192	0.328664	0.016369	57.896469	0.001574	0.005453	0.000192	0.014079	0.011861	5.385646	0.000176	14.670677	0.000192	0.001869	0.001935	29.543110	0.001636	0.005655	0.000192	0.015332	0.000106	1.324486	0.000078	13.199553	0.000192	0.001270
02/24/2004-15:00:00	3447.657959	69.181404	4743.667969	102.353767	0.734551	1397.925415	0.037656	0.129981	0.000192	0.325849	0.020427	57.884506	0.001578	0.005390	0.000192	0.013950	0.014394	5.384830	0.000177	14.669823	0.000192	0.001851	0.003106	29.516285	0.001639	0.005587	0.000192	0.015163	0.000170	1.324724	0.000078	13.198350	0.000192	0.001260
02/24/2004-18:00:00	3448.021484	69.189804	4744.163086	102.364464	0.855393	1397.841797	0.037741	0.133465	0.000191	0.322261	0.024080	57.873142	0.001582	0.005524	0.000191	0.013791	0.016780	5.385546	0.000177	14.669015	0.000191	0.001831	0.003854	29.488295	0.001641	0.005639	0.000191	0.014972	0.000212	1.324901	0.000078	13.197145	0.000191	0.001248
02/24/2004-21:00:00	3448.277588	69.195923	4744.584473	102.373512	0.929050	1397.809570	0.037765	0.134252	0.000191	0.319132	0.026250	57.861984	0.001582	0.005543	0.000191	0.013648	0.018365	5.388235	0.000177	14.668194	0.000191	0.001813	0.003694	29.457682	0.001639	0.005615	0.000191	0.014780	0.000203	1.324930	0.000078	13.195940	0.000191	0.001235
02/25/2004-00:00:00	3448.508545	69.201584	4744.989746	102.382294	1.048815	1397.793945	0.037804	0.132356	0.000191	0.316843	0.027628	57.851624	0.001584	0.005462	0.000191	0.013539	0.019218	5.391102	0.000177	14.667366	0.000191	0.001799	0.003905	29.428144	0.001639	0.005535	0.000191	0.014615	0.000215	1.325038	0.000078	13.194725	0.000191	0.001224
02/25/2004-03:00:00	3448.822021	69.208893	4745.454590	102.392220	1.148777	1397.774292	0.037894	0.131847	0.000191	0.316080	0.030976	57.843342	0.001587	0.005433	0.000191	0.013492	0.021119	5.393322	0.000178	14.666534	0.000191	0.001792	0.005070	29.402639	0.001641	0.005518	0.000191	0.014507	0.000278	1.325365	0.000078	13.193535	0.000191	0.001219
02/25/2004-06:00:00	3449.267822	69.219063	4746.014160	102.404099	1.244979	1397.673828	0.037959	0.130734	0.000191	0.315539	0.033883	57.833115	0.001590	0.005385	0.000191	0.013456	0.022844	5.393145	0.000178	14.665703	0.000191	0.001787	0.006219	29.377523	0.001643	0.005485	0.000191	0.014409	0.000342	1.325715	0.000078	13.192327	0.000191	0.001213
02/25/2004-09:00:00	3449.854492	69.232155	4746.665527	102.418381	1.275402	1397.489990	0.038003	0.125591	0.000191	0.313586	0.035614	57.820496	0.001592	0.005188	0.000191	0.013365	0.023661	5.390357	0.000178	14.664858	0.000191	0.001775	0.007181	29.352478	0.001643	0.005332	0.000191	0.014280	0.000394	1.326062	0.000078	13.191113	0.000191	0.001205
02/25/2004-12:00:00	3450.534912	69.247139	4747.395996	102.433922	1.253744	1397.267212	0.038038	0.118504	0.000191	0.308506	0.036026	57.806965	0.001593	0.004920	0.000191	0.013156	0.023610	5.385983	0.000178	14.664013	0.000191	0.001748	0.007771	29.327568	0.001644	0.005119	0.000191	0.014078	0.000427	1.326417	0.000078	13.189895	0.000191	0.001193
02/25/2004-15:00:00	3451.206299	69.261871	4748.116211	102.449425	1.261470	1397.061646	0.038066	0.117449	0.000191	0.301770	0.037180	57.794327	0.001594	0.004867	0.000191	0.012886	0.023975	5.381574	0.000178	14.663145	0.000191	0.001715	0.008668	29.303568	0.001644	0.005054	0.000191	0.013840	0.000476	1.326816	0.000079	13.188682	0.000191	0.001178
02/25/2004-18:00:00	3451.801025	69.275063	4748.784180	102.463776	1.282611	1396.895264	0.038083	0.114890	0.000191	0.295218	0.038151	57.782021	0.001595	0.004766	0.000191	0.012624	0.024454	5.378054	0.000178	14.662291	0.000191	0.001682	0.009073	29.278276	0.001643	0.004964	0.000191	0.013602	0.000498	1.327144	0.000079	13.187467	0.000191	0.001162
02/25/2004-21:00:00	3452.321289	69.286743	4749.394043	102.476891	1.288729	1396.749390	0.038088	0.112071	0.000191	0.289424	0.038565	57.768784	0.001595	0.004663	0.000191	0.012388	0.024814	5.375124	0.000178	14.661422	0.000191	0.001653	0.008740	29.250589	0.001641	0.004886	0.000191	0.013373	0.000480	1.327339	0.000079	13.186242	0.000191	0.001147
02/26/2004-00:00:00	3452.823242	69.297981	4749.991699	102.489799	1.408008	1396.928345	0.038085	0.162843	0.000190	0.292140	0.043779	57.779816	0.001595	0.006494	0.000190	0.012506	0.025559	5.378442	0.000178	14.660731	0.000190	0.001671	0.015331	29.249065	0.001644	0.006073	0.000190	0.013488	0.000842	1.328979	0.000079	13.185078	0.000190	0.001160
02/26/2004-03:00:00	3453.343018	69.309624	4750.604980	102.502960	1.578018	1396.802124	0.038052	0.514702	0.000190	0.301112	0.051713	57.781136	0.001594	0.019715	0.000190	0.012865	0.028131	5.381068	0.000178	14.661232	0.000190	0.001720	0.022477	29.240118	0.001645	0.017374	0.000190	0.013780	0.001234	1.330412	0.000079	13.184319	0.000190	0.001187
02/26/2004-06:00:00	3453.893555	69.321968	4751.237793	102.516617	1.688662	1396.389648	0.038000	0.906459	0.000190	0.317105	0.058585	57.771141	0.001593	0.034978	0.000190	0.013491	0.030201	5.382171	0.000178	14.662613	0.000190	0.001804	0.028928	29.220373	0.001644	0.031991	0.000190	0.014255	0.001588	1.331528	0.000079	13.183801	0.000190	0.001228
02/26/2004-09:00:00	3454.472168	69.334785	4751.890137	102.530594	1.764982	1395.910889	0.037950	1.091061	0.000191	0.335671	0.064517	57.757984	0.001591	0.042763	0.000191	0.014214	0.031913	5.382424	0.000178	14.664097	0.000191	0.001900	0.034634	29.197489	0.001642	0.040087	0.000191	0.014801	0.001901	1.332535	0.000079	13.183323	0.000191	0.001276
02/26/2004-12:00:00	3455.066406	69.347977	4752.555664	102.544838	1.825938	1395.405396	0.037904	1.163516	0.000191	0.351870	0.069721	57.743870	0.001589	0.045857	0.000191	0.014848	0.033388	5.382150	0.000178	14.665569	0.000191	0.001985	0.039689	29.173849	0.001640	0.043350	0.000191	0.015297	0.002178	1.333485	0.000079	13.182854	0.000191	0.001320
02/26/2004-15:00:00	3455.620605	69.360329	4753.190430	102.558510	1.883501	1394.928345	0.037847	1.191588	0.000191	0.363446	0.074670	57.730797	0.001587	0.047060	0.000191	0.015314	0.034872	5.382628	0.000177	14.667059	0.000191	0.002050	0.044332	29.150599	0.001638	0.044562	0.000191	0.015688	0.002433	1.334432	0.000079	13.182383	0.000191	0.001356
02/26/2004-18:00:00	3456.019775	69.369553	4753.720703	102.569893	1.965609	1394.554688	0.037796	1.203281	0.000191	0.373886	0.080144	57.721237	0.001586	0.047563	0.000191	0.015744	0.036817	5.385919	0.000177	14.668541	0.000191	0.002111	0.048858	29.128376	0.001636	0.045033	0.000191	0.016056	0.002681	1.335423	0.000079	13.181915	0.000191	0.001390
02/26/2004-21:00:00	3456.284424	69.375839	4754.143066	102.579102	2.063940	1394.262939	0.037751	1.197607	0.000191	0.389160	0.085756	57.713722	0.001584	0.047377	0.000191	0.016354	0.039097	5.391745	0.000178	14.669991	0.000191	0.002193	0.052914	29.105829	0.001634	0.044855	0.000191	0.016532	0.002904	1.336378	0.000079	13.181438	0.000191	0.001431
02/27/2004-00:00:00	3456.508301	69.381348	4754.545410	102.587715	2.115965	1394.020752	0.037737	0.971131	0.000191	0.406617	0.087922	57.702343	0.001584	0.038431	0.000191	0.017028	0.040603	5.396159	0.000178	14.670637	0.000191	0.002279	0.053218	29.077557	0.001632	0.036335	0.000191	0.016980	0.002921	1.336815	0.000079	13.180704	0.000191	0.001467
02/27/2004-03:00:00	3456.784180	69.387917	4754.979492	102.596985	2.098294	1393.739380	0.037735	0.861679	0.000191	0.422612	0.089415	57.689762	0.001583	0.034138	0.000191	0.017649	0.041717	5.399673	0.000178	14.671230	0.000191	0.002356	0.053290	29.049252	0.001631	0.032301	0.000191	0.017387	0.002925	1.337235	0.000079	13.179943	0.000191	0.001499
02/27/2004-06:00:00	3457.147217	69.396217	4755.477051	102.607773	2.100601	1393.390869	0.037712	0.816410	0.000191	0.437557	0.090372	57.675167	0.001583	0.032373	0.000191	0.018232	0.042436	5.401713	0.000178	14.671806	0.000191	0.002424	0.053331	29.020630	0.001629	0.030686	0.000191	0.017771	0.002927	1.337627	0.000079	13.179168	0.000191	0.001529
02/27/2004-09:00:00	3457.586426	69.406334	4756.033203	102.619736	2.103833	1392.985107	0.037700	0.793558	0.000191	0.441997	0.090779	57.658878	0.001582	0.031496	0.000191	0.018406	0.042767	5.402240	0.000178	14.672379	0.000191	0.002438	0.053312	28.991747	0.001627	0.029915	0.000191	0.017907	0.002926	1.338002	0.000079	13.178393	0.000191	0.001543
02/27/2004-12:00:00	3458.082520	69.417412	4756.624512	102.632408	2.107699	1392.550781	0.037689	0.780368	0.000191	0.441773	0.090877	57.641743	0.001582	0.030999	0.000191	0.018409	0.042871	5.401811	0.000178	14.672922	0.000191	0.002438	0.053278	28.962812	0.001625	0.029477	0.000191	0.017939	0.002924	1.338369	0.000079	13.177622	0.000191	0.001548
02/27/2004-15:00:00	3458.540527	69.427727	4757.191406	102.644562	2.121313	1392.145264	0.037650	0.779279	0.000191	0.437437	0.091227	57.625446	0.001580	0.030958	0.000191	0.018257	0.043117	5.402027	0.000178	14.673493	0.000191	0.002424	0.053348	28.934076	0.001624	0.029348	0.000191	0.017864	0.002928	1.338739	0.000079	13.176866	0.000191	0.001546
02/27/2004-18:00:00	3458.854736	69.435127	4757.657715	102.654648	2.166858	1391.829346	0.037629	0.773941	0.000191	0.433402	0.092206	57.611557	0.001579	0.030727	0.000191	0.018118	0.043856	5.404737	0.000178	14.674031	0.000191	0.002413	0.053393	28.905210	0.001622	0.029018	0.000191	0.017797	0.002930	1.339091	0.000079	13.176092	0.000191	0.001545
02/27/2004-21:00:00	3459.022461	69.439377	4758.010742	102.662331	2.227302	1391.618042	0.037622	0.743495	0.000191	0.432170	0.093500	57.599945	0.001579	0.029520	0.000191	0.018082	0.044999	5.409964	0.000178	14.674475	0.000191	0.002414	0.053104	28.875809	0.001620	0.027845	0.000191	0.017784	0.002914	1.339389	0.000079	13.175284	0.000191	0.001548
02/28/2004-00:00:00	3459.146729	69.442810	4758.340820	102.669197	2.232382	1391.487549	0.037639	0.448431	0.000191	0.427575	0.090890	57.584145	0.001579	0.017864	0.000191	0.017893	0.045259	5.413421	0.000178	14.673903	0.000191	0.002390	0.048594	28.839647	0.001618	0.016911	0.000191	0.017593	0.002667	1.339080	0.000079	13.174162	0.000191	0.001533
02/28/2004-03:00:00	3459.349609	69.447830	4758.720215	102.677345	2.232044	1391.327881	0.037661	0.331964	0.000191	0.420750	0.078678	57.568443	0.001580	0.013309	0.000191	0.017621	0.040652	5.415991	0.000178	14.673356	0.000191	0.002356	0.039739	28.805347	0.001616	0.012736	0.000191	0.017346	0.002454	1.338871	0.000079	13.173047	0.000191	0.001515
02/28/2004-06:00:00	3459.664795	69.455193	4759.183105	102.687500	2.230584	1391.104736	0.037678	0.290236	0.000191	0.411465	0.074040	57.551075	0.001580	0.011697	0.000191	0.017260	0.039283	5.416744	0.000178	14.672809	0.000191	0.002311	0.036231	28.771187	0.001614	0.011324	0.000191	0.017047	0.002275	1.338703	0.000079	13.171943	0.000191	0.001493
02/28/2004-09:00:00	3460.086182	69.464928	4759.728027	102.699211	2.210819	1390.822754	0.037693	0.268678	0.000191	0.400597	0.071308	57.532425	0.001581	0.010869	0.000191	0.016832	0.038622	5.415589	0.000178	14.672254	0.000191	0.002258	0.033534	28.737448	0.001612	0.010623	0.000191	0.016709	0.002112	1.338558	0.000079	13.170818	0.000191	0.001469
02/28/2004-12:00:00	3460.577881	69.475906	4760.318848	102.711792	2.199239	1390.517456	0.037706	0.257813	0.000191	0.389124	0.069208	57.513184	0.001581	0.010457	0.000191	0.016382	0.038078	5.413233	0.000178	14.671713	0.000191	0.002203	0.031120	28.704113	0.001610	0.010288	0.000191	0.016360	0.001967	1.338443	0.000079	13.169701	0.000191	0.001444
02/28/2004-15:00:00	3461.027344	69.486053	4760.875977	102.723862	2.209013	1390.248657	0.037719	0.256405	0.000191	0.378164	0.067830	57.495041	0.001581	0.010411	0.000191	0.015952	0.037874	5.411594	0.000178	14.671154	0.000191	0.002151	0.029113	28.670990	0.001608	0.010276	0.000191	0.016027	0.001835	1.338348	0.000079	13.168583	0.000191	0.001420
02/28/2004-18:00:00	3461.298584	69.492607	4761.315430	102.733261	2.257880	1390.100708	0.037728	0.240447	0.000191	0.368258	0.067460	57.480000	0.001581	0.009747	0.000191	0.015562	0.038435	5.412937	0.000178	14.670542	0.000191	0.002104	0.027162	28.637720	0.001606	0.009625	0.000191	0.015712	0.001699	1.338233	0.000079	13.167443	0.000191	0.001397
02/28/2004-21:00:00	3461.380371	69.495064	4761.607422	102.739532	2.309150	1390.121216	0.037742	0.195277	0.000191	0.360174	0.065336	57.469273	0.001581	0.007960	0.000191	0.015237	0.038109	5.418344	0.000179	14.669803	0.000191	0.002065	0.024230	28.604540	0.001604	0.007923	0.000191	0.015426	0.001517	1.338096	0.000079	13.166266	0.000191	0.001376
02/29/2004-00:00:00	3461.415039	69.496521	4761.867188	102.745094	2.323022	1390.298462	0.037764	0.165178	0.000191	0.354149	0.058197	57.464642	0.001582	0.006778	0.000191	0.014989	0.035147	5.427387	0.000179	14.669009	0.000191	0.002034	0.018317	28.575306	0.001602	0.006801	0.000191	0.015182	0.001124	1.338142	0.000079	13.165072	0.000191	0.001358
02/29/2004-03:00:00	3461.582520	69.500778	4762.222656	102.752747	2.403683	1390.336304	0.037785	0.151176	0.000190	0.349926	0.057382	57.455559	0.001582	0.006229	0.000190	0.014810	0.035466	5.433067	0.000179	14.668218	0.000190	0.002017	0.015856	28.545286	0.001601	0.006286	0.000190	0.014985	0.000834	1.338164	0.000079	13.163877	0.000190	0.001343
02/29/2004-06:00:00	3461.938477	69.509102	4762.721191	102.763428	2.508684	1390.205200	0.037802	0.140993	0.000190	0.345585	0.059085	57.440617	0.001583	0.005842	0.000190	0.014627	0.037094	5.434267	0.000179	14.667404	0.000190	0.001996	0.015119	28.512377	0.001599	0.005958	0.000190	0.014783	0.000743	1.338079	0.000079	13.162674	0.000190	0.001328
02/29/2004-09:00:00	3462.486084	69.521339	4763.352051	102.776917	2.212004	1390.340698	0.037827	0.133338	0.000190	0.339074	0.049471	57.433685	0.001583	0.005557	0.000190	0.014359	0.031229	5.439024	0.000180	14.666571	0.000190	0.001962	0.011567	28.482933	0.001597	0.005728	0.000190	0.014533	0.000495	1.338189	0.000079	13.161470	0.000190	0.001309
02/29/2004-12:00:00	3463.163574	69.536148	4764.073730	102.792503	2.025682	1390.295898	0.037845	0.130351	0.000190	0.330777	0.046237	57.419445	0.001583	0.005445	0.000190	0.014031	0.029292	5.437620	0.000180	14.665766	0.000190	0.001931	0.010874	28.451656	0.001596	0.005645	0.000190	0.014264	0.000446	1.338182	0.000079	13.160261	0.000190	0.001289
02/29/2004-15:00:00	3463.762695	69.549492	4764.746582	102.806885	2.069639	1390.089722	0.037854	0.139742	0.000190	0.321573	0.048226	57.402145	0.001584	0.005795	0.000190	0.013665	0.030801	5.434016	0.000180	14.664982	0.000190	0.001885	0.010924	28.420013	0.001594	0.005933	0.000190	0.013962	0.000441	1.338159	0.000079	13.159073	0.000190	0.001267
02/29/2004-18:00:00	3464.104004	69.557442	4765.222656	102.817207	2.136811	1390.066406	0.037861	0.134302	0.000190	0.312767	0.048018	57.392174	0.001583	0.005574	0.000190	0.013312	0.031061	5.436616	0.000180	14.664146	0.000190	0.001840	0.009982	28.388939	0.001591	0.005728	0.000190	0.013657	0.000365	1.338186	0.000079	13.157887	0.000190	0.001243
02/29/2004-21:00:00	3464.162842	69.559502	4765.508789	102.823288	2.261034	1390.226685	0.037847	0.126140	0.000190	0.304702	0.050038	57.386360	0.001582	0.005265	0.000190	0.012985	0.032930	5.443725	0.000180	14.663305	0.000190	0.001802	0.009369	28.357964	0.001588	0.005456	0.000190	0.013356	0.000309	1.338222	0.000079	13.156661	0.000190	0.001220
03/01/2004-00:00:00	3464.148438	69.559914	4765.731445	102.828003	2.210896	1390.625122	0.037865	0.123109	0.000190	0.299627	0.047503	57.387177	0.001582	0.005130	0.000190	0.012775	0.031584	5.455771	0.000180	14.662466	0.000190	0.001778	0.008710	28.328793	0.001586	0.005297	0.000190	0.013143	0.000233	1.338292	0.000079	13.155460	0.000190	0.001204
03/01/2004-03:00:00	3464.259766	69.563156	4766.049316	102.834862	2.089004	1390.996460	0.037890	0.121072	0.000190	0.296220	0.046361	57.384369	0.001583	0.005033	0.000190	0.012629	0.030665	5.464952	0.000181	14.661633	0.000190	0.001764	0.008518	28.300417	0.001584	0.005172	0.000190	0.012969	0.000212	1.338331	0.000079	13.154252	0.000190	0.001191
03/01/2004-06:00:00	3464.555176	69.570122	4766.502441	102.844460	1.771975	1391.411377	0.037918	0.119087	0.000190	0.294030	0.040600	57.381969	0.001583	0.004949	0.000190	0.012528	0.026456	5.474110	0.000181	14.660789	0.000190	0.001752	0.007991	28.270172	0.001582	0.005079	0.000190	0.012824	0.000203	1.338371	0.000079	13.153057	0.000190	0.001179
03/01/2004-09:00:00	3465.026855	69.580780	4767.074707	102.856903	1.156982	1391.993530	0.037948	0.116168	0.000189	0.291438	0.026415	57.384422	0.001584	0.004835	0.000189	0.012411	0.016952	5.484864	0.000181	14.659932	0.000189	0.001738	0.005339	28.241995	0.001580	0.004977	0.000189	0.012672	0.000164	1.338454	0.000079	13.151840	0.000189	0.001168
03/01/2004-12:00:00	3465.605957	69.593597	4767.727539	102.870956	0.459028	1392.578613	0.037977	0.113008	0.000189	0.287202	0.009895	57.387188	0.001584	0.004715	0.000189	0.012232	0.006332	5.494175	0.000182	14.659071	0.000189	0.001715	0.002541	28.214247	0.001579	0.004880	0.000189	0.012485	0.000107	1.338573	0.000079	13.150613	0.000189	0.001154
03/01/2004-15:00:00	3466.132324	69.605370	4768.343750	102.884148	0.278283	1392.703979	0.037979	0.109916	0.000189	0.281286	0.003656	57.381359	0.001584	0.004598	0.000189	0.011988	0.002797	5.497291	0.000182	14.658197	0.000189	0.001683	0.000084	28.186441	0.001576	0.004786	0.000189	0.012255	0.000001	1.338760	0.000079	13.149400	0.000189	0.001136
03/01/2004-18:00:00	3466.446777	69.612801	4768.808594	102.894211	0.292198	1392.811035	0.037948	0.108811	0.000189	0.274047	0.003922	57.374096	0.001582	0.004550	0.000189	0.011692	0.003027	5.501080	0.000182	14.657336	0.000189	0.001646	0.000080	28.156513	0.001573	0.004736	0.000189	0.011980	0.000001	1.338861	0.000079	13.148174	0.000189	0.001114
03/01/2004-21:00:00	3466.537598	69.615486	4769.110840	102.900688	0.309085	1393.103516	0.037912	0.107957	0.000189	0.267807	0.004285	57.372040	0.001580	0.004508	0.000189	0.011434	0.003329	5.509830	0.000182	14.656467	0.000189	0.001614	0.000078	28.126839	0.001568	0.004671	0.000189	0.011729	0.000000	1.338984	0.000079	13.146966	0.000189	0.001094
03/02/2004-00:00:00	3466.579346	69.617119	4769.377441	102.906288	0.322637	1393.440552	0.037927	0.107980	0.000189	0.264452	0.004632	57.370956	0.001580	0.004496	0.000189	0.011292	0.003581	5.519594	0.000182	14.655608	0.000189	0.001597	0.000076	28.098381	0.001566	0.004626	0.000189	0.011568	0.000000	1.339119	0.000079	13.145740	0.000189	0.001082
03/02/2004-03:00:00	3466.806396	69.622658	4769.774902	102.914940	0.325421	1393.630737	0.037944	0.105689	0.000189	0.262461	0.004703	57.365925	0.001580	0.004396	0.000189	0.011202	0.003625	5.525807	0.000182	14.654724	0.000189	0.001587	0.000064	28.069490	0.001564	0.004526	0.000189	0.011441	0.000000	1.339266	0.000079	13.144532	0.000189	0.001073
03/02/2004-06:00:00	3467.304443	69.633858	4770.376465	102.927750	0.329096	1393.608276	0.037954	0.102929	0.000189	0.260947	0.004727	57.355167	0.001580	0.004285	0.000189	0.011131	0.003636	5.526335	0.000182	14.653851	0.000189	0.001579	0.000062	28.040110	0.001563	0.004433	0.000189	0.011325	0.000000	1.339422	0.000079	13.143313	0.000189	0.001064
03/02/2004-09:00:00	3468.272461	69.654793	4771.308105	102.947876	0.310534	1393.238281	0.037952	0.099179	0.000189	0.257750	0.004154	57.334816	0.001580	0.004142	0.000189	0.010994	0.003192	5.517205	0.000182	14.652956	0.000189	0.001561	0.000059	28.011009	0.001561	0.004317	0.000189	0.011175	0.000000	1.339592	0.000079	13.142098	0.000189	0.001053
03/02/2004-12:00:00	3469.647461	69.684326	4772.538086	102.974373	0.299565	1392.547241	0.037941	0.096781	0.000189	0.252806	0.003823	57.305744	0.001580	0.004052	0.000189	0.010791	0.002939	5.498754	0.000181	14.652070	0.000189	0.001531	0.000057	27.982208	0.001559	0.004247	0.000189	0.010991	0.000000	1.339777	0.000079	13.140860	0.000189	0.001039
03/02/2004-15:00:00	3470.931396	69.711761	4773.715332	102.999634	0.256839	1391.972412	0.037910	0.094384	0.000189	0.246781	0.003638	57.279388	0.001578	0.003963	0.000189	0.010546	0.002783	5.482679	0.000181	14.651167	0.000189	0.001495	0.000056	27.953815	0.001556	0.004173	0.000189	0.010776	0.000000	1.339979	0.000079	13.139644	0.000189	0.001022
03/02/2004-18:00:00	3471.428467	69.722961	4774.310059	103.012337	0.223765	1392.052124	0.037839	0.092441	0.000189	0.239513	0.003039	57.271854	0.001575	0.003890	0.000189	0.010249	0.002278	5.482916	0.000180	14.650262	0.000189	0.001455	0.000055	27.925762	0.001551	0.004112	0.000189	0.010504	0.000000	1.340205	0.000078	13.138416	0.000189	0.001000
03/02/2004-21:00:00	3471.568115	69.726654	4774.646484	103.019577	0.139522	1392.479126	0.037778	0.091231	0.000189	0.232854	0.002277	57.272793	0.001571	0.003839	0.000189	0.009975	0.001677	5.491052	0.000180	14.649366	0.000189	0.001420	0.000051	27.897957	0.001546	0.004066	0.000189	0.010251	0.000000	1.340451	0.000078	13.137194	0.000189	0.000978
03/03/2004-00:00:00	3471.606445	69.728104	4774.904785	103.025208	0.119206	1392.923340	0.037798	0.092276	0.000188	0.229028	0.001898	57.275738	0.001572	0.003873	0.000188	0.009818	0.001341	5.501459	0.000180	14.648458	0.000188	0.001402	0.000118	27.870275	0.001544	0.004076	0.000188	0.010100	0.000004	1.340723	0.000078	13.135969	0.000188	0.000967
03/03/2004-03:00:00	3471.810547	69.733269	4775.296875	103.033485	0.149703	1393.178955	0.037815	0.092789	0.000188	0.225703	0.002965	57.273438	0.001572	0.003886	0.000188	0.009680	0.002152	5.507209	0.000181	14.647560	0.000188	0.001386	0.000212	27.842886	0.001542	0.004071	0.000188	0.009962	0.000010	1.341017	0.000078	13.134747	0.000188	0.000957
03/03/2004-06:00:00	3472.265869	69.743515	4775.857422	103.045570	0.179898	1393.243164	0.037837	0.091614	0.000188	0.223235	0.004178	57.266079	0.001573	0.003835	0.000188	0.009576	0.003041	5.507722	0.000181	14.646653	0.000188	0.001374	0.000412	27.816236	0.001542	0.004022	0.000188	0.009850	0.000022	1.341347	0.000078	13.133526	0.000188	0.000949
03/03/2004-09:00:00	3472.994141	69.759651	4776.625000	103.061981	0.216790	1393.099487	0.037858	0.090289	0.000188	0.221028	0.005431	57.254028	0.001574	0.003780	0.000188	0.009482	0.003825	5.502761	0.000181	14.645776	0.000188	0.001362	0.000832	27.791056	0.001542	0.003971	0.000188	0.009746	0.000046	1.341758	0.000078	13.132311	0.000188	0.000942
03/03/2004-12:00:00	3474.277832	69.786964	4777.794434	103.087067	0.176614	1392.581421	0.037852	0.089091	0.000188	0.217900	0.003718	57.232635	0.001574	0.003731	0.000188	0.009352	0.002559	5.488478	0.000180	14.644871	0.000188	0.001344	0.000625	27.766563	0.001540	0.003931	0.000188	0.009617	0.000034	1.342199	0.000078	13.131101	0.000188	0.000932
03/03/2004-15:00:00	3475.375732	69.810532	4778.830566	103.109222	0.241889	1392.221191	0.038038	0.088154	0.000188	0.215694	0.006570	57.218040	0.001581	0.003689	0.000188	0.009264	0.003902	5.476710	0.000181	14.643953	0.000188	0.001332	0.002393	27.747252	0.001547	0.003889	0.000188	0.009541	0.000137	1.342939	0.000079	13.129864	0.000188	0.000928
03/03/2004-18:00:00	3475.941895	69.823090	4779.472168	103.123039	0.362483	1392.146240	0.038078	0.086994	0.000188	0.212633	0.009960	57.207855	0.001582	0.003637	0.000188	0.009138	0.006420	5.472668	0.000181	14.643045	0.000188	0.001314	0.002528	27.722046	0.001546	0.003834	0.000188	0.009420	0.000145	1.343322	0.000079	13.128650	0.000188	0.000919
03/03/2004-21:00:00	3476.258301	69.830612	4779.946289	103.133202	0.369248	1392.343628	0.038081	0.085585	0.000188	0.209227	0.009632	57.205242	0.001582	0.003582	0.000188	0.008996	0.006593	5.475496	0.000181	14.642140	0.000188	0.001296	0.001691	27.696562	0.001544	0.003784	0.000188	0.009281	0.000097	1.343693	0.000079	13.127429	0.000188	0.000909
03/04/2004-00:00:00	3476.520020	69.836884	4780.368652	103.142395	0.378652	1392.601563	0.038092	0.085424	0.000188	0.206386	0.008586	57.204643	0.001582	0.003576	0.000188	0.008877	0.006124	5.480535	0.000181	14.641232	0.000188	0.001283	0.001057	27.670498	0.001542	0.003770	0.000188	0.009159	0.000061	1.344054	0.000079	13.126219	0.000188	0.000900
03/04/2004-03:00:00	3476.862793	69.844818	4780.855957	103.152672	0.385289	1392.802979	0.038105	0.085652	0.000188	0.204052	0.008678	57.201473	0.001582	0.003582	0.000188	0.008778	0.006328	5.483553	0.000181	14.640312	0.000188	0.001272	0.000805	27.644323	0.001541	0.003768	0.000188	0.009050	0.000045	1.344410	0.000079	13.124995	0.000188	0.000892
03/04/2004-06:00:00	3477.340576	69.855530	4781.434082	103.165161	0.381423	1392.912598	0.038117	0.085307	0.000188	0.201947	0.008724	57.195625	0.001583	0.003567	0.000188	0.008688	0.006443	5.483914	0.000181	14.639409	0.000188	0.001261	0.000770	27.618315	0.001539	0.003748	0.000188	0.008948	0.000042	1.344775	0.000079	13.123797	0.000188	0.000885
03/04/2004-09:00:00	3477.963135	69.869377	4782.116211	103.179916	0.374965	1392.910767	0.038128	0.084661	0.000188	0.199946	0.008759	57.186775	0.001583	0.003542	0.000188	0.008602	0.006520	5.481178	0.000181	14.638505	0.000188	0.001250	0.000777	27.592667	0.001538	0.003725	0.000188	0.008853	0.000043	1.345153	0.000079	13.122570	0.000188	0.000878
03/04/2004-12:00:00	3478.685059	69.885132	4782.876465	103.196220	0.431076	1392.786255	0.038138	0.083719	0.000188	0.197694	0.010403	57.175472	0.001583	0.003507	0.000188	0.008508	0.007663	5.475497	0.000181	14.637589	0.000188	0.001238	0.001102	27.568153	0.001537	0.003696	0.000188	0.008755	0.000061	1.345597	0.000079	13.121365	0.000188	0.000871
03/04/2004-15:00:00	3479.313721	69.899048	4783.568848	103.210930	0.532106	1392.714355	0.038162	0.083058	0.000188	0.195505	0.013608	57.166489	0.001584	0.003481	0.000188	0.008417	0.009780	5.471010	0.000181	14.636673	0.000188	0.001226	0.001745	27.545139	0.001536	0.003671	0.000188	0.008663	0.000099	1.346127	0.000079	13.120152	0.000188	0.000865
03/04/2004-18:00:00	3479.643066	69.906815	4784.044922	103.221329	0.632715	1392.836914	0.038175	0.082793	0.000188	0.193155	0.016153	57.161922	0.001584	0.003474	0.000188	0.008319	0.011775	5.472028	0.000181	14.635770	0.000188	0.001214	0.001690	27.520216	0.001535	0.003661	0.000188	0.008564	0.000096	1.346542	0.000079	13.118925	0.000188	0.000858
03/04/2004-21:00:00	3479.654785	69.907845	4784.287598	103.226410	0.803506	1393.120361	0.038183	0.084356	0.000188	0.191022	0.020416	57.161415	0.001584	0.003529	0.000188	0.008228	0.015040	5.478223	0.000181	14.634858	0.000188	0.001203	0.001617	27.494677	0.001533	0.003685	0.000188	0.008464	0.000092	1.346930	0.000079	13.117727	0.000188	0.000851
03/05/2004-00:00:00	3479.576172	69.907013	4784.469238	103.230324	1.089926	1393.693481	0.038239	0.098367	0.000188	0.192748	0.029194	57.179966	0.001586	0.004150	0.000188	0.008299	0.019688	5.490035	0.000182	14.634019	0.000188	0.001217	0.006844	27.491312	0.001536	0.004221	0.000188	0.008506	0.000396	1.348512	0.000079	13.116508	0.000188	0.000859
03/05/2004-03:00:00	3479.650391	69.909248	4784.755371	103.236496	1.352369	1394.044434	0.038224	0.324662	0.000188	0.198624	0.040111	57.194935	0.001586	0.012699	0.000188	0.008532	0.024689	5.500334	0.000182	14.634029	0.000188	0.001253	0.013931	27.490551	0.001537	0.011436	0.000188	0.008667	0.000808	1.350327	0.000079	13.115591	0.000188	0.000877
03/05/2004-06:00:00	3479.937500	69.916100	4785.202148	103.246155	1.525642	1393.991821	0.038193	0.678822	0.000188	0.209900	0.048887	57.196171	0.001585	0.026209	0.000188	0.008972	0.028162	5.506942	0.000182	14.634952	0.000188	0.001316	0.020706	27.478760	0.001536	0.023433	0.000188	0.008952	0.001202	1.351897	0.000079	13.114930	0.000188	0.000906
03/05/2004-09:00:00	3480.425781	69.927017	4785.789551	103.258636	1.630747	1393.748291	0.038166	0.858787	0.000188	0.226685	0.055485	57.190880	0.001584	0.033437	0.000188	0.009624	0.030387	5.509882	0.000182	14.635991	0.000188	0.001409	0.026578	27.463270	0.001536	0.029986	0.000188	0.009358	0.001544	1.353333	0.000079	13.114322	0.000188	0.000946
03/05/2004-12:00:00	3481.043945	69.940704	4786.465820	103.273277	1.680851	1393.390259	0.038128	0.935010	0.000188	0.243990	0.060043	57.181343	0.001583	0.036642	0.000188	0.010291	0.031621	5.509990	0.000182	14.637046	0.000188	0.001503	0.031239	27.445599	0.001535	0.032961	0.000188	0.009778	0.001815	1.354636	0.000080	13.113727	0.000188	0.000988
03/05/2004-15:00:00	3481.600342	69.953156	4787.106934	103.287178	1.742481	1393.078125	0.038083	0.978124	0.000188	0.255215	0.065167	57.174370	0.001582	0.038377	0.000188	0.010723	0.033140	5.511361	0.000182	14.638151	0.000188	0.001563	0.036231	27.429945	0.001534	0.034412	0.000188	0.010082	0.002105	1.356039	0.000080	13.113149	0.000188	0.001021
03/05/2004-18:00:00	3481.929688	69.960831	4787.584473	103.297302	1.820773	1392.906250	0.038055	0.950180	0.000188	0.261364	0.069908	57.169735	0.001581	0.037057	0.000188	0.010964	0.035067	5.515953	0.000182	14.639086	0.000188	0.001598	0.039740	27.412258	0.001532	0.033007	0.000188	0.010270	0.002309	1.357262	0.000080	13.112510	0.000188	0.001043
03/05/2004-21:00:00	3482.019775	69.963501	4787.885254	103.303848	1.902665	1392.913696	0.038045	0.813338	0.000188	0.268723	0.073782	57.167599	0.001580	0.031780	0.000188	0.011252	0.037305	5.523838	0.000182	14.639561	0.000188	0.001639	0.041170	27.391708	0.001531	0.028353	0.000188	0.010460	0.002392	1.358208	0.000080	13.111739	0.000188	0.001062
03/06/2004-00:00:00	3482.046631	69.964851	4788.143555	103.309242	1.940846	1392.985596	0.038050	0.656817	0.000188	0.276435	0.076327	57.165180	0.001580	0.025886	0.000188	0.011547	0.039241	5.531889	0.000182	14.639691	0.000188	0.001678	0.041065	27.369785	0.001529	0.023272	0.000188	0.010634	0.002386	1.358947	0.000080	13.110848	0.000188	0.001079
03/06/2004-03:00:00	3482.234619	69.969528	4788.514648	103.317238	1.959856	1392.915771	0.038017	0.730763	0.000188	0.288354	0.079712	57.161949	0.001579	0.028791	0.000188	0.012009	0.040845	5.538760	0.000183	14.640305	0.000188	0.001739	0.043054	27.351660	0.001528	0.025936	0.000188	0.010919	0.002501	1.360017	0.000080	13.110122	0.000188	0.001107
03/06/2004-06:00:00	3482.646973	69.978943	4789.052246	103.328789	2.017338	1392.672974	0.037995	0.784948	0.000188	0.301401	0.082104	57.153927	0.001578	0.030927	0.000188	0.012521	0.041668	5.541868	0.000183	14.640999	0.000188	0.001809	0.045122	27.332058	0.001527	0.027863	0.000188	0.011257	0.002622	1.361077	0.000080	13.109409	0.000188	0.001137
03/06/2004-09:00:00	3483.294922	69.993233	4789.751953	103.343719	2.014672	1392.265015	0.037989	0.795785	0.000188	0.307129	0.082477	57.140484	0.001578	0.031380	0.000188	0.012750	0.041350	5.540262	0.000183	14.641661	0.000188	0.001842	0.046365	27.310734	0.001526	0.028334	0.000188	0.011426	0.002694	1.362021	0.000080	13.108704	0.000188	0.001156
03/06/2004-12:00:00	3484.235352	70.013733	4790.667480	103.363510	1.853900	1391.806641	0.037975	0.666732	0.000188	0.297952	0.075932	57.125633	0.001578	0.026169	0.000188	0.012404	0.037764	5.533959	0.000182	14.641841	0.000188	0.001795	0.043299	27.290154	0.001525	0.023870	0.000188	0.011257	0.002517	1.362908	0.000080	13.107804	0.000188	0.001146
03/06/2004-15:00:00	3484.985840	70.030136	4791.444824	103.380264	1.851226	1391.353149	0.037920	0.833422	0.000188	0.290012	0.078040	57.113583	0.001576	0.032769	0.000188	0.012134	0.037863	5.531152	0.000182	14.642804	0.000188	0.001770	0.046567	27.272152	0.001523	0.029620	0.000188	0.011180	0.002712	1.364105	0.000080	13.107186	0.000188	0.001144
03/06/2004-18:00:00	3485.456055	70.040787	4792.022949	103.392738	1.916438	1391.037109	0.037880	0.835662	0.000188	0.287997	0.079414	57.100868	0.001575	0.033106	0.000188	0.012074	0.038539	5.531125	0.000182	14.643549	0.000188	0.001767	0.047292	27.247429	0.001521	0.029690	0.000188	0.011190	0.002752	1.364832	0.000080	13.106501	0.000188	0.001150
03/06/2004-21:00:00	3485.693604	70.046501	4792.429199	103.401428	1.965181	1390.962891	0.037872	0.673331	0.000188	0.288524	0.080333	57.094048	0.001574	0.026496	0.000188	0.012104	0.039613	5.534681	0.000182	14.643682	0.000188	0.001777	0.046482	27.223373	0.001520	0.023540	0.000188	0.011223	0.002704	1.365441	0.000080	13.105622	0.000188	0.001156
03/07/2004-00:00:00	3485.859375	70.050751	4792.789063	103.409119	2.092760	1390.878296	0.037814	1.097595	0.000188	0.302235	0.089015	57.100380	0.001572	0.043285	0.000188	0.012662	0.042583	5.545798	0.000182	14.645616	0.000188	0.001860	0.054425	27.216137	0.001519	0.038580	0.000188	0.011664	0.003167	1.367477	0.000080	13.105312	0.000188	0.001201
03/07/2004-03:00:00	3486.116699	70.056961	4793.211914	103.418182	2.318216	1390.639893	0.037725	1.457859	0.000188	0.329805	0.099572	57.105213	0.001570	0.057255	0.000188	0.013755	0.045981	5.556737	0.000182	14.648232	0.000188	0.002014	0.064322	27.211311	0.001519	0.050763	0.000188	0.012447	0.003741	1.369773	0.000080	13.105208	0.000188	0.001278
03/07/2004-06:00:00	3486.509277	70.065926	4793.730469	103.429245	2.491350	1390.252319	0.037689	1.624457	0.000189	0.379020	0.108737	57.105671	0.001569	0.063672	0.000189	0.015669	0.048619	5.565031	0.000182	14.650947	0.000189	0.002272	0.073592	27.205271	0.001518	0.056338	0.000189	0.013702	0.004279	1.371971	0.000080	13.105132	0.000189	0.001396
03/07/2004-09:00:00	3487.040039	70.077744	4794.352539	103.442673	2.605428	1389.721924	0.037658	1.668727	0.000189	0.435199	0.115946	57.100777	0.001568	0.065476	0.000189	0.017835	0.050388	5.570087	0.000183	14.653566	0.000189	0.002553	0.081538	27.196409	0.001517	0.058174	0.000189	0.015122	0.004741	1.373963	0.000080	13.105026	0.000189	0.001527
03/07/2004-12:00:00	3487.659912	70.091484	4795.034180	103.457352	2.670731	1389.093018	0.037614	1.668830	0.000189	0.469773	0.121031	57.091511	0.001567	0.065607	0.000189	0.019187	0.051368	5.572690	0.000183	14.656166	0.000189	0.002732	0.087703	27.184471	0.001516	0.058623	0.000189	0.016102	0.005099	1.375736	0.000081	13.104905	0.000189	0.001622
03/07/2004-15:00:00	3488.201416	70.103554	4795.657227	103.470840	2.762531	1388.575928	0.037527	1.671076	0.000189	0.469648	0.127484	57.088005	0.001564	0.065753	0.000189	0.019261	0.052950	5.577535	0.000182	14.658758	0.000189	0.002760	0.094822	27.177069	0.001515	0.058766	0.000189	0.016366	0.005513	1.377746	0.000081	13.104782	0.000189	0.001658
03/07/2004-18:00:00	3488.468994	70.109978	4796.089844	103.480110	2.884213	1388.246094	0.037448	1.643600	0.000189	0.468398	0.134089	57.089256	0.001562	0.064590	0.000189	0.019301	0.055200	5.586917	0.000183	14.661263	0.000189	0.002788	0.100760	27.169281	0.001514	0.057508	0.000189	0.016588	0.005858	1.379677	0.000081	13.104621	0.000189	0.001686
03/07/2004-21:00:00	3488.422607	70.109779	4796.296875	103.484375	3.027788	1388.090210	0.037423	1.551456	0.000189	0.493102	0.140295	57.092361	0.001561	0.061033	0.000189	0.020293	0.058090	5.600735	0.000183	14.663464	0.000189	0.002934	0.104683	27.157206	0.001514	0.054285	0.000189	0.017322	0.006085	1.381274	0.000081	13.104379	0.000189	0.001755
03/08/2004-00:00:00	3488.285645	70.107697	4796.436035	103.487305	3.004593	1388.023804	0.037467	0.812159	0.000189	0.501285	0.134800	57.077713	0.001562	0.032033	0.000189	0.020591	0.058181	5.606123	0.000183	14.663074	0.000189	0.002965	0.095523	27.122511	0.001512	0.028511	0.000189	0.017443	0.005553	1.380712	0.000081	13.103334	0.000189	0.001764
03/08/2004-03:00:00	3488.282715	70.108406	4796.665527	103.492302	2.931993	1387.923584	0.037505	0.538274	0.000189	0.490391	0.111861	57.064877	0.001564	0.021346	0.000189	0.020186	0.050458	5.610403	0.000184	14.662775	0.000189	0.002904	0.074794	27.093729	0.001510	0.019204	0.000189	0.017171	0.005072	1.380485	0.000081	13.102295	0.000189	0.001739
03/08/2004-06:00:00	3488.468506	70.113144	4797.038574	103.500229	2.828726	1387.716309	0.037535	0.448956	0.000189	0.468982	0.105609	57.049862	0.001565	0.017893	0.000189	0.019373	0.049275	5.612342	0.000184	14.662542	0.000189	0.002795	0.068690	27.064034	0.001509	0.016325	0.000189	0.016676	0.004719	1.380362	0.000081	13.101295	0.000189	0.001693
03/08/2004-09:00:00	3488.811768	70.120972	4797.518555	103.510628	2.712425	1387.434204	0.037560	0.409441	0.000189	0.444606	0.101768	57.032936	0.001565	0.016376	0.000189	0.018438	0.048598	5.612535	0.000184	14.662315	0.000189	0.002676	0.064297	27.031620	0.001507	0.015105	0.000189	0.016125	0.004403	1.380283	0.000081	13.100292	0.000189	0.001646
03/08/2004-12:00:00	3489.210693	70.130089	4798.047363	103.521988	2.638370	1387.140015	0.037579	0.391476	0.000189	0.423618	0.098166	57.015900	0.001566	0.015691	0.000189	0.017634	0.047733	5.611687	0.000184	14.662066	0.000189	0.002577	0.060513	26.999727	0.001505	0.014571	0.000189	0.015653	0.004121	1.380248	0.000081	13.099273	0.000189	0.001607
03/08/2004-15:00:00	3489.454346	70.136047	4798.460938	103.530846	2.642556	1386.956055	0.037588	0.391471	0.000189	0.408363	0.095988	57.002132	0.001566	0.015698	0.000189	0.017051	0.047606	5.613697	0.000184	14.661848	0.000189	0.002506	0.057352	26.968140	0.001504	0.014614	0.000189	0.015304	0.003878	1.380243	0.000081	13.098276	0.000189	0.001577
03/08/2004-18:00:00	3489.302490	70.133553	4798.583008	103.533447	2.719627	1387.035889	0.037606	0.347644	0.000189	0.396816	0.095207	56.994419	0.001567	0.013876	0.000189	0.016605	0.048719	5.621695	0.000185	14.661468	0.000189	0.002452	0.053605	26.937796	0.001502	0.012931	0.000189	0.015019	0.003610	1.380113	0.000081	13.097221	0.000189	0.001554
03/08/2004-21:00:00	3488.672363	70.121216	4798.368164	103.528687	2.834378	1387.439941	0.037638	0.250359	0.000189	0.389502	0.094261	56.994038	0.001567	0.010109	0.000189	0.016315	0.050375	5.633649	0.000185	14.660792	0.000189	0.002415	0.048575	26.920336	0.001501	0.009622	0.000189	0.014793	0.003305	1.379827	0.000081	13.096066	0.000189	0.001532
03/09/2004-00:00:00	3487.924316	70.106415	4798.064453	103.522095	2.346324	1388.634399	0.037698	0.188326	0.000189	0.387115	0.059825	57.024944	0.001569	0.007683	0.000189	0.016206	0.033086	5.648146	0.000186	14.660028	0.000189	0.002387	0.025045	26.975464	0.001504	0.007443	0.000189	0.014662	0.001487	1.380921	0.000081	13.094917	0.000189	0.001518
03/09/2004-03:00:00	3487.485840	70.097961	4797.979492	103.520142	2.186737	1389.348389	0.037751	0.161224	0.000189	0.388314	0.055126	57.032330	0.001570	0.006616	0.000189	0.016254	0.031089	5.615505	0.000185	14.659259	0.000189	0.002392	0.021455	27.130568	0.001513	0.006489	0.000189	0.014723	0.001024	1.381038	0.000081	13.093732	0.000189	0.001514
03/09/2004-06:00:00	3487.452148	70.098000	4798.193359	103.524643	1.999231	1389.758057	0.037795	0.148446	0.000189	0.387324	0.050218	57.030773	0.001572	0.006107	0.000189	0.016203	0.028349	5.563145	0.000184	14.658466	0.000189	0.002357	0.019384	27.326021	0.001524	0.006050	0.000189	0.014784	0.000882	1.380846	0.000081	13.092568	0.000189	0.001504
03/09/2004-09:00:00	3487.706299	70.104103	4798.619629	103.533737	1.608481	1390.145142	0.037837	0.141662	0.000189	0.379608	0.040369	57.027931	0.001573	0.005837	0.000189	0.015885	0.022737	5.528576	0.000183	14.657691	0.000189	0.002293	0.015261	27.453392	0.001532	0.005835	0.000189	0.014723	0.000726	1.380694	0.000081	13.091391	0.000189	0.001481
03/09/2004-12:00:00	3488.070068	70.112511	4799.112793	103.544495	1.162470	1390.518799	0.037875	0.136773	0.000189	0.367127	0.030843	57.023155	0.001574	0.005647	0.000189	0.015384	0.016927	5.515929	0.000182	14.656888	0.000189	0.002214	0.012565	27.498735	0.001535	0.005692	0.000189	0.014516	0.000620	1.380523	0.000081	13.090216	0.000189	0.001451
03/09/2004-15:00:00	3488.352783	70.119225	4799.557617	103.553940	0.602149	1391.091064	0.037898	0.132329	0.000189	0.352761	0.015571	57.026730	0.001574	0.005470	0.000189	0.014814	0.008483	5.515461	0.000182	14.656082	0.000189	0.002130	0.006587	27.520914	0.001536	0.005538	0.000189	0.014200	0.000321	1.380583	0.000081	13.089043	0.000189	0.001415
03/09/2004-18:00:00	3488.451416	70.122063	4799.866211	103.560616	0.451714	1391.423950	0.037863	0.129383	0.000189	0.338436	0.011734	57.023731	0.001571	0.005359	0.000189	0.014242	0.006337	5.512578	0.000182	14.655273	0.000189	0.002045	0.004870	27.539982	0.001534	0.005431	0.000189	0.013827	0.000221	1.380485	0.000081	13.087873	0.000189	0.001376
03/09/2004-21:00:00	3488.358887	70.120827	4800.035645	103.564102	0.242689	1391.980347	0.037807	0.128822	0.000188	0.328416	0.003837	57.029594	0.001568	0.005330	0.000188	0.013837	0.002578	5.508597	0.000181	14.654472	0.000188	0.001979	0.000642	27.586201	0.001534	0.005372	0.000188	0.013532	0.000022	1.380518	0.000081	13.086693	0.000188	0.001343
03/10/2004-00:00:00	3488.221924	70.118782	4800.173828	103.567184	0.251283	1392.351196	0.037829	0.128157	0.000188	0.325130	0.003966	57.028263	0.001569	0.005291	0.000188	0.013697	0.002693	5.488532	0.000181	14.653666	0.000188	0.001943	0.000621	27.673124	0.001538	0.005309	0.000188	0.013445	0.000020	1.380367	0.000081	13.085514	0.000188	0.001328
03/10/2004-03:00:00	3488.254883	70.120277	4800.431152	103.572578	0.250452	1392.595459	0.037861	0.125561	0.000188	0.324461	0.003864	57.023495	0.001570	0.005181	0.000188	0.013660	0.002649	5.463187	0.000180	14.652843	0.000188	0.001923	0.000573	27.767422	0.001544	0.005219	0.000188	0.013443	0.000018	1.380230	0.000081	13.084332	0.000188	0.001318
03/10/2004-06:00:00	3488.516357	70.126427	4800.860840	103.581848	0.252983	1392.656372	0.037886	0.122823	0.000188	0.323007	0.003800	57.013687	0.001570	0.005072	0.000188	0.013592	0.002617	5.448417	0.000179	14.652034	0.000188	0.001907	0.000547	27.809525	0.001547	0.005137	0.000188	0.013424	0.000017	1.380103	0.000081	13.083145	0.000188	0.001308
03/10/2004-09:00:00	3488.965088	70.136597	4801.417969	103.593872	0.253257	1392.582275	0.037906	0.120510	0.000188	0.316914	0.003693	57.000240	0.001571	0.004982	0.000188	0.013344	0.002542	5.442741	0.000179	14.651216	0.000188	0.001872	0.000531	27.806808	0.001547	0.005071	0.000188	0.013277	0.000016	1.379994	0.000081	13.081966	0.000188	0.001289
03/10/2004-12:00:00	3489.494629	70.148438	4802.037109	103.607147	0.251091	1392.464355	0.037922	0.118424	0.000188	0.307675	0.003527	56.985832	0.001571	0.004902	0.000188	0.012972	0.002418	5.442039	0.000179	14.650382	0.000188	0.001823	0.000520	27.780434	0.001546	0.005004	0.000188	0.013027	0.000016	1.379912	0.000081	13.080786	0.000188	0.001266
03/10/2004-15:00:00	3489.909180	70.157944	4802.574707	103.618713	0.257068	1392.446167	0.037913	0.116076	0.000188	0.297052	0.003547	56.974480	0.001570	0.004812	0.000188	0.012549	0.002443	5.445380	0.000179	14.649553	0.000188	0.001767	0.000513	27.747154	0.001543	0.004923	0.000188	0.012711	0.000015	1.379856	0.000081	13.079603	0.000188	0.001239
03/10/2004-18:00:00	3490.090088	70.162422	4802.946289	103.626488	0.268298	1392.631104	0.037852	0.114143	0.000188	0.285808	0.003764	56.968948	0.001567	0.004738	0.000188	0.012098	0.002633	5.453628	0.000179	14.648717	0.000188	0.001709	0.000509	27.714256	0.001537	0.004848	0.000188	0.012347	0.000015	1.379832	0.000081	13.078419	0.000188	0.001207
03/10/2004-21:00:00	3490.014648	70.161613	4803.123535	103.630341	0.282166	1393.027832	0.037803	0.114024	0.000188	0.277929	0.004017	56.969410	0.001564	0.004724	0.000188	0.011779	0.002838	5.465881	0.000179	14.647888	0.000188	0.001668	0.000507	27.687090	0.001533	0.004799	0.000188	0.012057	0.000015	1.379832	0.000081	13.077250	0.000188	0.001181
03/11/2004-00:00:00	3489.889648	70.159698	4803.266602	103.633446	0.284318	1393.476563	0.037819	0.113437	0.000188	0.274535	0.004194	56.971054	0.001564	0.004689	0.000188	0.011635	0.002970	5.475998	0.000180	14.647050	0.000188	0.001649	0.000501	27.672119	0.001531	0.004740	0.000188	0.011896	0.000015	1.379848	0.000081	13.076067	0.000188	0.001168
03/11/2004-03:00:00	3489.964600	70.162071	4803.559570	103.639687	0.290805	1393.753052	0.037845	0.111263	0.000188	0.274104	0.004298	56.968159	0.001565	0.004593	0.000188	0.011606	0.003042	5.480939	0.000180	14.646213	0.000188	0.001647	0.000487	27.660305	0.001531	0.004646	0.000188	0.011806	0.000015	1.379872	0.000081	13.074868	0.000188	0.001159
03/11/2004-06:00:00	3490.317627	70.170151	4804.053223	103.650246	0.293533	1393.812988	0.037864	0.108599	0.000188	0.274139	0.004288	56.959286	0.001565	0.004484	0.000188	0.011595	0.003032	5.483531	0.000180	14.645371	0.000188	0.001650	0.000469	27.636335	0.001529	0.004548	0.000188	0.011729	0.000015	1.379903	0.000081	13.073695	0.000188	0.001152
03/11/2004-09:00:00	3490.916260	70.183495	4804.719238	103.664612	0.287241	1393.695313	0.037877	0.106040	0.000188	0.270916	0.004036	56.945515	0.001566	0.004383	0.000188	0.011458	0.002838	5.483220	0.000180	14.644517	0.000188	0.001634	0.000457	27.604174	0.001527	0.004457	0.000188	0.011580	0.000014	1.379951	0.000081	13.072510	0.000188	0.001140
03/11/2004-12:00:00	3491.637207	70.199203	4805.473633	103.680840	0.274574	1393.500854	0.037885	0.103533	0.000188	0.264508	0.003612	56.930115	0.001566	0.004287	0.000188	0.011197	0.002515	5.480189	0.000180	14.643671	0.000188	0.001599	0.000448	27.572338	0.001526	0.004372	0.000188	0.011365	0.000014	1.380015	0.000081	13.071307	0.000188	0.001123
03/11/2004-15:00:00	3492.183594	70.211403	4806.107422	103.694405	0.251520	1393.479370	0.037865	0.101643	0.000188	0.256263	0.003543	56.918831	0.001564	0.004215	0.000188	0.010864	0.002449	5.480125	0.000180	14.642817	0.000188	0.001554	0.000443	27.540926	0.001522	0.004309	0.000188	0.011100	0.000014	1.380103	0.000080	13.070123	0.000188	0.001100
03/11/2004-18:00:00	3492.410645	70.216927	4806.510742	103.703117	0.247238	1393.706421	0.037786	0.099783	0.000188	0.247086	0.003433	56.915340	0.001560	0.004148	0.000188	0.010493	0.002353	5.486799	0.000180	14.641955	0.000188	0.001504	0.000442	27.509855	0.001517	0.004250	0.000188	0.010787	0.000014	1.380218	0.000080	13.068937	0.000188	0.001073
03/11/2004-21:00:00	3492.302734	70.215401	4806.669922	103.706383	0.242004	1394.215210	0.037712	0.099429	0.000188	0.239964	0.003340	56.919621	0.001557	0.004134	0.000188	0.010202	0.002312	5.500876	0.000180	14.641096	0.000188	0.001467	0.000437	27.479122	0.001511	0.004223	0.000188	0.010520	0.000014	1.380356	0.000080	13.067760	0.000188	0.001049
03/12/2004-00:00:00	3492.110107	70.212166	4806.765625	103.708519	0.248310	1394.773804	0.037724	0.099974	0.000188	0.237514	0.003459	56.925316	0.001557	0.004140	0.000188	0.010095	0.002406	5.516167	0.000180	14.640245	0.000188	0.001455	0.000429	27.450840	0.001508	0.004196	0.000188	0.010386	0.000014	1.380504	0.000080	13.066579	0.000188	0.001038
03/12/2004-03:00:00	3492.132324	70.213356	4807.019043	103.713844	0.256545	1395.149292	0.037748	0.098496	0.000187	0.237306	0.003632	56.925938	0.001557	0.004069	0.000187	0.010075	0.002534	5.526904	0.000181	14.639384	0.000187	0.001457	0.000425	27.422827	0.001507	0.004122	0.000187	0.010298	0.000013	1.380659	0.000080	13.065385	0.000187	0.001032
03/12/2004-06:00:00	3492.443359	70.220680	4807.479492	103.723747	0.260086	1395.296021	0.037765	0.096328	0.000187	0.238560	0.003664	56.920155	0.001557	0.003980	0.000187	0.010112	0.002554	5.532065	0.000181	14.638514	0.000187	0.001467	0.000421	27.392929	0.001505	0.004037	0.000187	0.010237	0.000013	1.380820	0.000080	13.064195	0.000187	0.001028
03/12/2004-09:00:00	3493.001465	70.233025	4808.120117	103.737480	0.256708	1395.258545	0.037776	0.093911	0.000187	0.237754	0.003512	56.909378	0.001558	0.003888	0.000187	0.010070	0.002437	5.532157	0.000181	14.637650	0.000187	0.001466	0.000417	27.362459	0.001503	0.003959	0.000187	0.010139	0.000013	1.380988	0.000080	13.063006	0.000187	0.001021
03/12/2004-12:00:00	3493.677246	70.247810	4808.843750	103.753036	0.244923	1395.146851	0.037783	0.091613	0.000187	0.233400	0.003116	56.896709	0.001558	0.003798	0.000187	0.009889	0.002131	5.529630	0.000181	14.636786	0.000187	0.001441	0.000415	27.332195	0.001501	0.003881	0.000187	0.009980	0.000013	1.381170	0.000080	13.061821	0.000187	0.001009
03/12/2004-15:00:00	3494.257324	70.260742	4809.500488	103.767075	0.243728	1395.114136	0.037759	0.089947	0.000187	0.226886	0.003092	56.886436	0.001556	0.003732	0.000187	0.009624	0.002119	5.528468	0.000181	14.635893	0.000187	0.001405	0.000414	27.302225	0.001498	0.003826	0.000187	0.009767	0.000013	1.381369	0.000080	13.060630	0.000187	0.000991
03/12/2004-18:00:00	3494.662109	70.269974	4810.028320	103.778542	0.247475	1395.235718	0.037678	0.088967	0.000187	0.219428	0.003176	56.880474	0.001552	0.003696	0.000187	0.009321	0.002173	5.530850	0.000180	14.635017	0.000187	0.001363	0.000413	27.272533	0.001492	0.003794	0.000187	0.009515	0.000013	1.381589	0.000080	13.059438	0.000187	0.000969
03/12/2004-21:00:00	3494.912109	70.275917	4810.446289	103.787498	0.247872	1395.488037	0.037603	0.089798	0.000187	0.213923	0.003255	56.878223	0.001549	0.003727	0.000187	0.009095	0.002239	5.536512	0.000180	14.634141	0.000187	0.001332	0.000413	27.243071	0.001487	0.003802	0.000187	0.009305	0.000013	1.381828	0.000080	13.058247	0.000187	0.000950
03/13/2004-00:00:00	3495.125244	70.281181	4810.834961	103.795845	0.208577	1395.811768	0.037617	0.090153	0.000187	0.212208	0.002268	56.877918	0.001549	0.003739	0.000187	0.009020	0.001522	5.543839	0.000180	14.633273	0.000187	0.001322	0.000352	27.213470	0.001485	0.003784	0.000187	0.009206	0.000013	1.382073	0.000080	13.057071	0.000187	0.000943
03/13/2004-03:00:00	3495.406982	70.287819	4811.276367	103.805252	0.215387	1396.031860	0.037634	0.089624	0.000187	0.211697	0.002427	56.874897	0.001549	0.003712	0.000187	0.008991	0.001641	5.548838	0.000180	14.632390	0.000187	0.001320	0.000351	27.183945	0.001483	0.003744	0.000187	0.009128	0.000013	1.382322	0.000080	13.055871	0.000187	0.000937
03/13/2004-06:00:00	3495.792725	70.296722	4811.791992	103.816315	0.220890	1396.169067	0.037648	0.088074	0.000187	0.212017	0.002517	56.869648	0.001549	0.003641	0.000187	0.008995	0.001712	5.551554	0.000180	14.631509	0.000187	0.001324	0.000349	27.154554	0.001482	0.003685	0.000187	0.009066	0.000013	1.382578	0.000080	13.054691	0.000187	0.000934
03/13/2004-09:00:00	3496.279053	70.307602	4812.377441	103.829018	0.223784	1396.234985	0.037660	0.086557	0.000187	0.210545	0.002529	56.862476	0.001549	0.003575	0.000187	0.008930	0.001723	5.552119	0.000180	14.630624	0.000187	0.001317	0.000348	27.125257	0.001480	0.003632	0.000187	0.008973	0.000012	1.382839	0.000080	13.053495	0.000187	0.000927
03/13/2004-12:00:00	3496.807373	70.319405	4812.996094	103.842216	0.224465	1396.276001	0.037670	0.085143	0.000187	0.207169	0.002482	56.854687	0.001550	0.003514	0.000187	0.008790	0.001692	5.551677	0.000180	14.629745	0.000187	0.001299	0.000347	27.096163	0.001478	0.003575	0.000187	0.008848	0.000012	1.383110	0.000080	13.052318	0.000187	0.000917
03/13/2004-15:00:00	3497.197998	70.328354	4813.517578	103.853493	0.230567	1396.428833	0.037668	0.084031	0.000187	0.202913	0.002581	56.850128	0.001549	0.003471	0.000187	0.008617	0.001778	5.553941	0.000180	14.628847	0.000187	0.001276	0.000346	27.067289	0.001476	0.003535	0.000187	0.008703	0.000012	1.383394	0.000080	13.051118	0.000187	0.000906
03/13/2004-18:00:00	3497.293701	70.331100	4813.820313	103.859917	0.242905	1396.819092	0.037646	0.083601	0.000187	0.198652	0.002844	56.852207	0.001548	0.003456	0.000187	0.008442	0.001996	5.562588	0.000181	14.627965	0.000187	0.001253	0.000346	27.038509	0.001473	0.003512	0.000187	0.008551	0.000012	1.383689	0.000079	13.049932	0.000187	0.000893
03/13/2004-21:00:00	3497.053223	70.326775	4813.885254	103.861259	0.259071	1397.472412	0.037633	0.084445	0.000187	0.195750	0.003199	56.861588	0.001547	0.003487	0.000187	0.008320	0.002281	5.578122	0.000181	14.627087	0.000187	0.001238	0.000345	27.011774	0.001470	0.003520	0.000187	0.008426	0.000012	1.383992	0.000079	13.048750	0.000187	0.000882
03/14/2004-00:00:00	3496.729492	70.320724	4813.880371	103.861191	0.274201	1398.186768	0.037644	0.085416	0.000187	0.195384	0.003512	56.872524	0.001546	0.003518	0.000187	0.008296	0.002529	5.595289	0.000182	14.626188	0.000187	0.001238	0.000345	26.987146	0.001467	0.003520	0.000187	0.008353	0.000012	1.384299	0.000079	13.047558	0.000187	0.000877
03/14/2004-03:00:00	3496.584473	70.318565	4814.020996	103.864052	0.283896	1398.743652	0.037670	0.085282	0.000187	0.197503	0.003689	56.878910	0.001547	0.003506	0.000187	0.008367	0.002665	5.608800	0.000182	14.625318	0.000187	0.001253	0.000344	26.962803	0.001466	0.003493	0.000187	0.008329	0.000012	1.384607	0.000079	13.046379	0.000187	0.000877
03/14/2004-06:00:00	3496.706055	70.321815	4814.341309	103.870903	0.285821	1399.089722	0.037688	0.084645	0.000186	0.200561	0.003741	56.879303	0.001547	0.003477	0.000186	0.008475	0.002687	5.617077	0.000182	14.624430	0.000186	0.001274	0.000342	26.938089	0.001464	0.003463	0.000186	0.008321	0.000012	1.384912	0.000079	13.045200	0.000186	0.000878
03/14/2004-09:00:00	3497.026611	70.329269	4814.807129	103.880981	0.288471	1399.272827	0.037703	0.083604	0.000186	0.201799	0.003743	56.875195	0.001548	0.003435	0.000186	0.008513	0.002683	5.621923	0.000183	14.623551	0.000186	0.001285	0.000340	26.910229	0.001463	0.003430	0.000186	0.008282	0.000012	1.385221	0.000079	13.044012	0.000186	0.000876
03/14/2004-12:00:00	3497.423096	70.338341	4815.337402	103.892303	0.291045	1399.398438	0.037716	0.082109	0.000186	0.199712	0.003738	56.869648	0.001548	0.003372	0.000186	0.008422	0.002676	5.625187	0.000183	14.622665	0.000186	0.001275	0.000338	26.881569	0.001461	0.003376	0.000186	0.008187	0.000012	1.385536	0.000079	13.042828	0.000186	0.000870
03/14/2004-15:00:00	3497.712158	70.345222	4815.782227	103.901825	0.297294	1399.616211	0.037694	0.081128	0.000186	0.195013	0.003824	56.866676	0.001546	0.003337	0.000186	0.008229	0.002746	5.630590	0.000183	14.621762	0.000186	0.001249	0.000337	26.853067	0.001458	0.003346	0.000186	0.008037	0.000012	1.385864	0.000079	13.041649	0.000186	0.000857
03/14/2004-18:00:00	3497.739746	70.346474	4816.036133	103.907433	0.308341	1400.045410	0.037618	0.081600	0.000186	0.189969	0.004028	56.869785	0.001543	0.003358	0.000186	0.008022	0.002919	5.641542	0.000183	14.620886	0.000186	0.001220	0.000335	26.825016	0.001452	0.003356	0.000186	0.007864	0.000011	1.386205	0.000079	13.040461	0.000186	0.000841
03/14/2004-21:00:00	3497.478516	70.341774	4816.084473	103.908287	0.321959	1400.702759	0.037556	0.083146	0.000186	0.187879	0.004308	56.879059	0.001539	0.003416	0.000186	0.007928	0.003137	5.655524	0.000183	14.620004	0.000186	0.001205	0.000335	26.808645	0.001448	0.003374	0.000186	0.007747	0.000011	1.386555	0.000079	13.039270	0.000186	0.000831
03/15/2004-00:00:00	3497.159912	70.335892	4816.086426	103.908325	0.332547	1401.398804	0.037570	0.084297	0.000186	0.190822	0.004547	56.889278	0.001539	0.003453	0.000186	0.008033	0.003310	5.663630	0.000183	14.619125	0.000186	0.001217	0.000338	26.817968	0.001448	0.003372	0.000186	0.007748	0.000012	1.386902	0.000079	13.038095	0.000186	0.000832
03/15/2004-03:00:00	3497.077393	70.334846	4816.259766	103.911850	0.340260	1401.896362	0.037596	0.083238	0.000186	0.196952	0.004692	56.893974	0.001540	0.003406	0.000186	0.008263	0.003414	5.661833	0.000183	14.618247	0.000186	0.001251	0.000338	26.845015	0.001449	0.003324	0.000186	0.007823	0.000012	1.387245	0.000079	13.036912	0.000186	0.000839
03/15/2004-06:00:00	3497.303711	70.340340	4816.661621	103.920502	0.344544	1402.142090	0.037613	0.080721	0.000186	0.201545	0.004713	56.891575	0.001540	0.003300	0.000186	0.008436	0.003429	5.656921	0.000183	14.617343	0.000186	0.001283	0.000337	26.860128	0.001450	0.003247	0.000186	0.007881	0.000012	1.387587	0.000079	13.035735	0.000186	0.000843
03/15/2004-09:00:00	3497.769287	70.350830	4817.231445	103.932961	0.339648	1402.213013	0.037625	0.077595	0.000186	0.198796	0.004498	56.884430	0.001540	0.003178	0.000186	0.008321	0.003269	5.654684	0.000183	14.616458	0.000186	0.001271	0.000335	26.848381	0.001450	0.003160	0.000186	0.007808	0.000011	1.387936	0.000079	13.034558	0.000186	0.000836
03/15/2004-12:00:00	3498.345215	70.363625	4817.884277	103.946877	0.330854	1402.214844	0.037634	0.075606	0.000186	0.191154	0.004150	56.875607	0.001541	0.003102	0.000186	0.008016	0.003005	5.654560	0.000183	14.615559	0.000186	0.001227	0.000331	26.820839	0.001448	0.003104	0.000186	0.007640	0.000011	1.388301	0.000079	13.033374	0.000186	0.000821
03/15/2004-15:00:00	3498.792236	70.373749	4818.443848	103.958908	0.340148	1402.319580	0.037615	0.073571	0.000186	0.182541	0.004379	56.869717	0.001539	0.003025	0.000186	0.007676	0.003186	5.656509	0.000183	14.614659	0.000186	0.001177	0.000331	26.792814	0.001445	0.003048	0.000186	0.007442	0.000011	1.388685	0.000079	13.032187	0.000186	0.000803
03/15/2004-18:00:00	3498.992676	70.378639	4818.823730	103.967072	0.352326	1402.637451	0.037536	0.071853	0.000186	0.174666	0.004636	56.869999	0.001536	0.002958	0.000186	0.007364	0.003383	5.663765	0.000182	14.613753	0.000186	0.001132	0.000332	26.765055	0.001440	0.002993	0.000186	0.007235	0.000011	1.389087	0.000079	13.031000	0.000186	0.000784
03/15/2004-21:00:00	3498.920654	70.377899	4819.009277	103.971024	0.353867	1403.188965	0.037455	0.071722	0.000186	0.168487	0.004766	56.876682	0.001532	0.002955	0.000186	0.007118	0.003440	5.676944	0.000182	14.612846	0.000186	0.001099	0.000333	26.738260	0.001434	0.002985	0.000186	0.007057	0.000011	1.389505	0.000079	13.029825	0.000186	0.000768
03/16/2004-00:00:00	3498.781250	70.375748	4819.141602	103.973839	0.360374	1403.784302	0.037460	0.073051	0.000186	0.165968	0.004777	56.884800	0.001531	0.003000	0.000186	0.007016	0.003487	5.689119	0.000183	14.611948	0.000186	0.001086	0.000329	26.720270	0.001432	0.003000	0.000186	0.006970	0.000011	1.389926	0.000079	13.028623	0.000186	0.000761
03/16/2004-03:00:00	3498.808838	70.377075	4819.396973	103.979240	0.363924	1404.244995	0.037480	0.072376	0.000186	0.164974	0.004818	56.889015	0.001532	0.002967	0.000186	0.006973	0.003512	5.696168	0.000183	14.611043	0.000186	0.001081	0.000326	26.708258	0.001432	0.002960	0.000186	0.006916	0.000010	1.390351	0.000079	13.027458	0.000186	0.000757
03/16/2004-06:00:00	3499.066406	70.383179	4819.819824	103.988342	0.368213	1404.517456	0.037494	0.071754	0.000186	0.165517	0.004826	56.888020	0.001532	0.002936	0.000186	0.006989	0.003510	5.699914	0.000183	14.610141	0.000186	0.001088	0.000322	26.690495	0.001431	0.002927	0.000186	0.006890	0.000010	1.390779	0.000079	13.026271	0.000186	0.000756
03/16/2004-09:00:00	3499.513428	70.393288	4820.381348	104.000427	0.368887	1404.648682	0.037505	0.070956	0.000185	0.165455	0.004786	56.883125	0.001532	0.002904	0.000185	0.006982	0.003475	5.702163	0.000183	14.609242	0.000185	0.001092	0.000320	26.663462	0.001429	0.002902	0.000185	0.006853	0.000010	1.391209	0.000079	13.025090	0.000185	0.000753
03/16/2004-12:00:00	3500.037598	70.405045	4820.991699	104.013634	0.368857	1404.721680	0.037515	0.069369	0.000185	0.163636	0.004711	56.876762	0.001532	0.002846	0.000185	0.006907	0.003418	5.702526	0.000183	14.608330	0.000185	0.001083	0.000317	26.635944	0.001428	0.002859	0.000185	0.006784	0.000010	1.391646	0.000079	13.023908	0.000185	0.000749
03/16/2004-15:00:00	3500.444824	70.414360	4821.525391	104.024994	0.375622	1404.896851	0.037493	0.068384	0.000185	0.160210	0.004798	56.873344	0.001531	0.002810	0.000185	0.006768	0.003495	5.705031	0.000183	14.607420	0.000185	0.001064	0.000316	26.608549	0.001425	0.002834	0.000185	0.006680	0.000010	1.392088	0.000079	13.022733	0.000185	0.000740
03/16/2004-18:00:00	3500.592529	70.418152	4821.869629	104.032303	0.387696	1405.281860	0.037413	0.068033	0.000185	0.155861	0.005073	56.875866	0.001527	0.002804	0.000185	0.006593	0.003722	5.713031	0.000183	14.606510	0.000185	0.001039	0.000315	26.581322	0.001419	0.002832	0.000185	0.006546	0.000010	1.392543	0.000078	13.021538	0.000185	0.000728
03/16/2004-21:00:00	3500.457764	70.416130	4822.005859	104.035210	0.403029	1405.892212	0.037344	0.068808	0.000185	0.152942	0.005413	56.884682	0.001524	0.002835	0.000185	0.006473	0.004001	5.726964	0.000183	14.605620	0.000185	0.001023	0.000314	26.555094	0.001414	0.002840	0.000185	0.006439	0.000010	1.393006	0.000078	13.020352	0.000185	0.000718
03/17/2004-00:00:00	3500.256348	70.412605	4822.095215	104.037170	0.413093	1406.557617	0.037351	0.069909	0.000185	0.152559	0.005612	56.894920	0.001523	0.002872	0.000185	0.006453	0.004146	5.740835	0.000183	14.604709	0.000185	0.001021	0.000313	26.535311	0.001412	0.002842	0.000185	0.006394	0.000009	1.393471	0.000078	13.019174	0.000185	0.000715
03/17/2004-03:00:00	3500.220947	70.412743	4822.306641	104.041664	0.422091	1407.075806	0.037374	0.069983	0.000185	0.154480	0.005763	56.901012	0.001524	0.002869	0.000185	0.006522	0.004259	5.748827	0.000184	14.603804	0.000185	0.001034	0.000312	26.523613	0.001412	0.002827	0.000185	0.006391	0.000009	1.393933	0.000078	13.018004	0.000185	0.000717
03/17/2004-06:00:00	3500.434814	70.417854	4822.697754	104.049965	0.427891	1407.397583	0.037390	0.069355	0.000185	0.157428	0.005813	56.901573	0.001524	0.002838	0.000185	0.006632	0.004303	5.752631	0.000184	14.602903	0.000185	0.001057	0.000310	26.508745	0.001411	0.002802	0.000185	0.006407	0.000009	1.394393	0.000078	13.016824	0.000185	0.000719
03/17/2004-09:00:00	3500.835205	70.426971	4823.221680	104.061287	0.431476	1407.573242	0.037403	0.068363	0.000185	0.158422	0.005814	56.898109	0.001524	0.002796	0.000185	0.006666	0.004307	5.755222	0.000184	14.602000	0.000185	0.001067	0.000308	26.483534	0.001409	0.002770	0.000185	0.006391	0.000009	1.394853	0.000078	13.015640	0.000185	0.000719
03/17/2004-12:00:00	3501.313965	70.437782	4823.804199	104.073814	0.433144	1407.692871	0.037414	0.067212	0.000185	0.156546	0.005772	56.893257	0.001525	0.002753	0.000185	0.006588	0.004276	5.756470	0.000184	14.601102	0.000185	0.001057	0.000306	26.456274	0.001408	0.002742	0.000185	0.006328	0.000009	1.395316	0.000078	13.014462	0.000185	0.000715
03/17/2004-15:00:00	3501.693359	70.446457	4824.312500	104.084785	0.440342	1407.900269	0.037389	0.066469	0.000185	0.152749	0.005882	56.890900	0.001523	0.002728	0.000185	0.006435	0.004371	5.759542	0.000184	14.600189	0.000185	0.001035	0.000305	26.429119	0.001405	0.002727	0.000185	0.006227	0.000009	1.395790	0.000078	13.013281	0.000185	0.000707
03/17/2004-18:00:00	3501.844482	70.450340	4824.659180	104.092232	0.451038	1408.289795	0.037306	0.066566	0.000185	0.148478	0.006104	56.893684	0.001519	0.002738	0.000185	0.006263	0.004555	5.767509	0.000184	14.599284	0.000185	0.001009	0.000304	26.402136	0.001400	0.002735	0.000185	0.006105	0.000009	1.396272	0.000078	13.012112	0.000185	0.000695
03/17/2004-21:00:00	3501.760498	70.449348	4824.827148	104.095818	0.463873	1408.872314	0.037232	0.067623	0.000185	0.146128	0.006376	56.901878	0.001516	0.002780	0.000185	0.006165	0.004774	5.780614	0.000184	14.598386	0.000185	0.000994	0.000303	26.376051	0.001394	0.002751	0.000185	0.006015	0.000009	1.396760	0.000078	13.010930	0.000185	0.000687
03/18/2004-00:00:00	3501.612305	70.447014	4824.963867	104.098495	0.508808	1409.488892	0.037267	0.069160	0.000185	0.147167	0.008429	56.911137	0.001517	0.002835	0.000185	0.006202	0.006271	5.792040	0.000185	14.597486	0.000185	0.001001	0.000705	26.359402	0.001395	0.002770	0.000185	0.006005	0.000032	1.397340	0.000078	13.009755	0.000185	0.000688
03/18/2004-03:00:00	3501.591553	70.447319	4825.184082	104.103264	0.734739	1409.894897	0.037404	0.070653	0.000185	0.151717	0.015682	56.917656	0.001523	0.002886	0.000185	0.006376	0.011009	5.796448	0.000185	14.596587	0.000185	0.001029	0.002385	26.356184	0.001400	0.002794	0.000185	0.006066	0.000130	1.398214	0.000078	13.008584	0.000185	0.000696
03/18/2004-06:00:00	3501.750488	70.451408	4825.529297	104.110779	0.967623	1410.283325	0.037787	0.071745	0.000185	0.159395	0.024420	56.929394	0.001538	0.002922	0.000185	0.006672	0.015724	5.799268	0.000187	14.595714	0.000185	0.001078	0.006504	26.362173	0.001413	0.002820	0.000185	0.006190	0.000369	1.399664	0.000079	13.007421	0.000185	0.000709
03/18/2004-09:00:00	3502.053711	70.458458	4825.985352	104.120522	1.154869	1410.567871	0.038177	0.072479	0.000185	0.166853	0.031422	56.938164	0.001553	0.002948	0.000185	0.006960	0.019312	5.801287	0.000189	14.594820	0.000185	0.001128	0.010295	26.359667	0.001425	0.002840	0.000185	0.006308	0.000590	1.401097	0.000080	13.006248	0.000185	0.000723
03/18/2004-12:00:00	3502.419189	70.466881	4826.486816	104.131287	1.299767	1410.813354	0.038535	0.072775	0.000184	0.171231	0.037206	56.945835	0.001567	0.002960	0.000184	0.007125	0.022106	5.803718	0.000191	14.593938	0.000184	0.001156	0.013706	26.350159	0.001436	0.002847	0.000184	0.006376	0.000789	1.402523	0.000081	13.005084	0.000184	0.000732
03/18/2004-15:00:00	3502.737061	70.474319	4826.955566	104.141327	1.426853	1411.089600	0.038754	0.073019	0.000184	0.172478	0.042440	56.954361	0.001576	0.002973	0.000184	0.007169	0.024639	5.807057	0.000192	14.593057	0.000184	0.001162	0.016781	26.339252	0.001443	0.002861	0.000184	0.006394	0.000969	1.403951	0.000081	13.003916	0.000184	0.000736
03/18/2004-18:00:00	3502.961182	70.479683	4827.348145	104.149933	1.539269	1411.383545	0.038831	0.073681	0.000184	0.173443	0.046763	56.961632	0.001579	0.003001	0.000184	0.007200	0.027026	5.811290	0.000192	14.592172	0.000184	0.001164	0.018707	26.325056	0.001445	0.002883	0.000184	0.006400	0.001082	1.405185	0.000081	13.002744	0.000184	0.000740
03/18/2004-21:00:00	3503.086182	70.483093	4827.677734	104.156815	1.621972	1411.689209	0.038887	0.073894	0.000184	0.175799	0.050125	56.967079	0.001581	0.003014	0.000184	0.007282	0.029233	5.816322	0.000192	14.591296	0.000184	0.001175	0.019430	26.307386	0.001446	0.002889	0.000184	0.006420	0.001125	1.406197	0.000081	13.001572	0.000184	0.000745
03/19/2004-00:00:00	3503.208252	70.486389	4828.000488	104.163673	1.677253	1412.057617	0.038980	0.074573	0.000184	0.179756	0.054223	56.977188	0.001585	0.003040	0.000184	0.007428	0.031441	5.822385	0.000193	14.590429	0.000184	0.001196	0.021315	26.295591	0.001449	0.002900	0.000184	0.006473	0.001235	1.407503	0.000082	13.000421	0.000184	0.000753
03/19/2004-03:00:00	3503.487549	70.492912	4828.437012	104.173172	1.775396	1412.374512	0.039079	0.075050	0.000184	0.184360	0.058332	56.988125	0.001589	0.003056	0.000184	0.007602	0.033260	5.826889	0.000193	14.589543	0.000184	0.001225	0.024119	26.286806	0.001452	0.002903	0.000184	0.006543	0.001398	1.409050	0.000082	12.999261	0.000184	0.000764
03/19/2004-06:00:00	3503.995850	70.504349	4829.036133	104.186050	1.829866	1412.561646	0.039169	0.073400	0.000184	0.187141	0.061209	56.996185	0.001593	0.002998	0.000184	0.007708	0.034136	5.827409	0.000194	14.588666	0.000184	0.001247	0.026977	26.279255	0.001456	0.002874	0.000184	0.006589	0.001565	1.410668	0.000082	12.998099	0.000184	0.000773
03/19/2004-09:00:00	3504.764893	70.521065	4829.829590	104.203110	1.752416	1412.609253	0.039225	0.071387	0.000184	0.183763	0.059947	56.998936	0.001596	0.002943	0.000184	0.007578	0.032834	5.823304	0.000194	14.587781	0.000184	0.001230	0.027710	26.269527	0.001458	0.002874	0.000184	0.006542	0.001608	1.412152	0.000083	12.996938	0.000184	0.000773
03/19/2004-12:00:00	3505.997559	70.547470	4830.971680	104.227417	1.326449	1412.441406	0.039234	0.068885	0.000184	0.174659	0.042188	56.994400	0.001596	0.002849	0.000184	0.007227	0.022946	5.814466	0.000193	14.586899	0.000184	0.001175	0.019806	26.253496	0.001458	0.002825	0.000184	0.006401	0.001150	1.413252	0.000083	12.995767	0.000184	0.000761
03/19/2004-15:00:00	3506.729492	70.563454	4831.737305	104.243843	1.453739	1412.662842	0.039274	0.080852	0.000184	0.171224	0.050005	57.010036	0.001599	0.003547	0.000184	0.007114	0.025615	5.812699	0.000193	14.586147	0.000184	0.001166	0.026821	26.257214	0.001461	0.003543	0.000184	0.006417	0.001558	1.415533	0.000083	12.994620	0.000184	0.000768
03/19/2004-18:00:00	3507.174561	70.573509	4832.291992	104.255798	1.584178	1412.850464	0.039279	0.083496	0.000184	0.169735	0.053586	57.015018	0.001599	0.003678	0.000184	0.007061	0.027604	5.811766	0.000193	14.585344	0.000184	0.001162	0.028375	26.243315	0.001461	0.003765	0.000184	0.006403	0.001645	1.416788	0.000083	12.993491	0.000184	0.000771
03/19/2004-21:00:00	3507.395752	70.578857	4832.686523	104.264252	1.649548	1413.106567	0.039282	0.091175	0.000184	0.170150	0.056083	57.019176	0.001599	0.003956	0.000184	0.007076	0.029562	5.813772	0.000193	14.584587	0.000184	0.001168	0.028234	26.224272	0.001460	0.003972	0.000184	0.006405	0.001637	1.417735	0.000083	12.992349	0.000184	0.000775
03/20/2004-00:00:00	3507.562012	70.583099	4833.041016	104.271935	1.423365	1413.485596	0.039286	0.080741	0.000184	0.170509	0.044729	57.026638	0.001599	0.003390	0.000184	0.007083	0.024496	5.820811	0.000194	14.583705	0.000184	0.001171	0.020403	26.201221	0.001458	0.003306	0.000184	0.006372	0.001186	1.418421	0.000083	12.991193	0.000184	0.000773
03/20/2004-03:00:00	3507.863037	70.590118	4833.496582	104.281746	1.529557	1413.605347	0.039293	0.074591	0.000184	0.168913	0.040950	57.024372	0.001599	0.003087	0.000184	0.007020	0.023656	5.821460	0.000194	14.582827	0.000184	0.001166	0.014968	26.175085	0.001456	0.002996	0.000184	0.006323	0.000918	1.418956	0.000083	12.990043	0.000184	0.000769
03/20/2004-06:00:00	3508.363281	70.601387	4834.095703	104.294518	1.633165	1413.589722	0.039298	0.069203	0.000184	0.166123	0.041854	57.016376	0.001599	0.002863	0.000184	0.006915	0.024947	5.817307	0.000193	14.581940	0.000184	0.001152	0.013057	26.147743	0.001454	0.002819	0.000184	0.006251	0.000752	1.419444	0.000083	12.988881	0.000184	0.000762
03/20/2004-09:00:00	3509.088135	70.617218	4834.853027	104.310799	1.316220	1413.839844	0.039307	0.066192	0.000184	0.161622	0.029943	57.017857	0.001599	0.002743	0.000184	0.006744	0.018347	5.816934	0.000193	14.581040	0.000184	0.001125	0.008593	26.124117	0.001453	0.002735	0.000184	0.006155	0.000455	1.420074	0.000083	12.987716	0.000184	0.000752
03/20/2004-12:00:00	3510.067383	70.638397	4835.799316	104.331139	1.168769	1413.729248	0.039307	0.064638	0.000184	0.156269	0.026082	57.006824	0.001599	0.002684	0.000184	0.006541	0.015960	5.807093	0.000193	14.580157	0.000184	0.001096	0.007592	26.097872	0.001451	0.002694	0.000184	0.006050	0.000372	1.420592	0.000083	12.986558	0.000184	0.000741
03/20/2004-15:00:00	3510.673096	70.651894	4836.467773	104.345596	1.274179	1413.686401	0.039313	0.068386	0.000183	0.151749	0.029121	56.998207	0.001599	0.002878	0.000183	0.006371	0.018225	5.800413	0.000193	14.579302	0.000183	0.001069	0.007686	26.071226	0.001449	0.002907	0.000183	0.005961	0.000377	1.421070	0.000083	12.985411	0.000183	0.000733
03/20/2004-18:00:00	3510.912842	70.657570	4836.878906	104.354385	1.318208	1413.997070	0.039314	0.064084	0.000183	0.147397	0.027238	57.002224	0.001598	0.002684	0.000183	0.006202	0.017471	5.804329	0.000193	14.578388	0.000183	0.001044	0.006257	26.045534	0.001447	0.002706	0.000183	0.005861	0.000285	1.421604	0.000083	12.984243	0.000183	0.000723
03/20/2004-21:00:00	3510.760986	70.655182	4837.006348	104.357086	1.532861	1414.453491	0.039284	0.062556	0.000183	0.143465	0.032230	57.008011	0.001596	0.002619	0.000183	0.006050	0.021396	5.812275	0.000193	14.577496	0.000183	0.001024	0.005859	26.018736	0.001443	0.002630	0.000183	0.005761	0.000256	1.422089	0.000083	12.983094	0.000183	0.000712
03/21/2004-00:00:00	3510.501465	70.650429	4837.050293	104.358002	1.574409	1415.150269	0.039290	0.063382	0.000183	0.141450	0.032745	57.019554	0.001596	0.002639	0.000183	0.005971	0.022164	5.825180	0.000193	14.576599	0.000183	0.001013	0.005063	25.993954	0.001441	0.002612	0.000183	0.005699	0.000181	1.422601	0.000083	12.981936	0.000183	0.000706
03/21/2004-03:00:00	3510.454346	70.650253	4837.257813	104.362267	1.510248	1415.778320	0.039314	0.063666	0.000183	0.140516	0.031473	57.028450	0.001597	0.002644	0.000183	0.005931	0.021324	5.835776	0.000194	14.575707	0.000183	0.001009	0.004836	25.969166	0.001439	0.002596	0.000183	0.005655	0.000157	1.423079	0.000083	12.980778	0.000183	0.000703
03/21/2004-06:00:00	3510.697998	70.656082	4837.668457	104.371063	1.238011	1416.376709	0.039339	0.062960	0.000183	0.140998	0.025975	57.034836	0.001597	0.002614	0.000183	0.005945	0.017422	5.843803	0.000194	14.574818	0.000183	0.001014	0.004472	25.943192	0.001438	0.002574	0.000183	0.005629	0.000148	1.423542	0.000083	12.979629	0.000183	0.000701
03/21/2004-09:00:00	3511.166260	70.666618	4838.239258	104.383469	0.855380	1416.904907	0.039363	0.062236	0.000183	0.141450	0.017533	57.039185	0.001597	0.002586	0.000183	0.005958	0.011715	5.849066	0.000194	14.573918	0.000183	0.001018	0.003581	25.916538	0.001436	0.002555	0.000183	0.005603	0.000128	1.424019	0.000083	12.978463	0.000183	0.000700
03/21/2004-12:00:00	3511.732666	70.679260	4838.883789	104.397285	0.421084	1417.409546	0.039384	0.061200	0.000183	0.140629	0.005773	57.044853	0.001598	0.002550	0.000183	0.005923	0.003811	5.854243	0.000194	14.573030	0.000183	0.001013	0.001463	25.891205	0.001434	0.002534	0.000183	0.005561	0.000073	1.424534	0.000083	12.977315	0.000183	0.000697
03/21/2004-15:00:00	3512.062500	70.686874	4839.358398	104.407455	0.310814	1417.790161	0.039357	0.060158	0.000183	0.138118	0.001724	57.048355	0.001596	0.002512	0.000183	0.005821	0.001354	5.858835	0.000194	14.572123	0.000183	0.000998	0.000068	25.865221	0.001431	0.002510	0.000183	0.005486	0.000002	1.425070	0.000083	12.976151	0.000183	0.000690
03/21/2004-18:00:00	3511.795410	70.682037	4839.401855	104.408318	0.326992	1418.526855	0.039252	0.060370	0.000183	0.134258	0.002154	57.060863	0.001591	0.002526	0.000183	0.005666	0.001696	5.873500	0.000194	14.571217	0.000183	0.000976	0.000067	25.838688	0.001425	0.002523	0.000183	0.005372	0.000002	1.425549	0.000083	12.975003	0.000183	0.000677
03/21/2004-21:00:00	3510.712402	70.660095	4838.852539	104.396370	0.228547	1420.029541	0.039169	0.062600	0.000183	0.131811	0.002287	57.091774	0.001587	0.002609	0.000183	0.005565	0.001814	5.904523	0.000195	14.570326	0.000183	0.000962	0.000040	25.818901	0.001418	0.002561	0.000183	0.005280	0.000001	1.426034	0.000083	12.973850	0.000183	0.000666
03/22/2004-00:00:00	3509.396729	70.633354	4838.136230	104.380836	0.213100	1421.614502	0.039192	0.065562	0.000183	0.132972	0.002405	57.126987	0.001587	0.002711	0.000183	0.005604	0.001925	5.917061	0.000195	14.569460	0.000183	0.000964	0.000033	25.882647	0.001421	0.002598	0.000183	0.005263	0.000001	1.426518	0.000083	12.972694	0.000183	0.000666
03/22/2004-03:00:00	3508.560547	70.616554	4837.759277	104.372711	0.186219	1422.798828	0.039238	0.066512	0.000183	0.138036	0.002373	57.150463	0.001588	0.002739	0.000183	0.005790	0.001907	5.844841	0.000193	14.568572	0.000183	0.000976	0.000000	26.206944	0.001439	0.002601	0.000183	0.005346	0.000000	1.426995	0.000083	12.971560	0.000183	0.000672
03/22/2004-06:00:00	3508.323242	70.612251	4837.822266	104.373970	0.189216	1423.448242	0.039265	0.065889	0.000182	0.147146	0.002337	57.159718	0.001589	0.002710	0.000182	0.006134	0.001892	5.727563	0.000189	14.567681	0.000182	0.001012	0.000000	26.645790	0.001464	0.002601	0.000182	0.005559	0.000000	1.427459	0.000083	12.970409	0.000182	0.000684
03/22/2004-09:00:00	3508.488770	70.616470	4838.180176	104.381546	0.189391	1423.764648	0.039283	0.064428	0.000183	0.153609	0.002216	57.159634	0.001589	0.002655	0.000183	0.006376	0.001807	5.623204	0.000186	14.566788	0.000183	0.001037	0.000000	27.012613	0.001484	0.002607	0.000183	0.005766	0.000000	1.427916	0.000083	12.969247	0.000183	0.000692
03/22/2004-12:00:00	3508.795654	70.623680	4838.638672	104.391518	0.190340	1423.972778	0.039297	0.062858	0.000182	0.152959	0.002150	57.156578	0.001589	0.002599	0.000182	0.006342	0.001765	5.555710	0.000184	14.565887	0.000182	0.001019	0.000000	27.243074	0.001497	0.002615	0.000182	0.005860	0.000000	1.428375	0.000083	12.968103	0.000182	0.000690
03/22/2004-15:00:00	3508.942627	70.627426	4838.979980	104.398788	0.195565	1424.317627	0.039254	0.061792	0.000183	0.147716	0.002209	57.157402	0.001587	0.002563	0.000183	0.006131	0.001823	5.505675	0.000182	14.564989	0.000183	0.000974	0.000000	27.426136	0.001505	0.002627	0.000183	0.005841	0.000000	1.428845	0.000083	12.966958	0.000183	0.000679
03/22/2004-18:00:00	3508.653076	70.622169	4839.009766	104.399345	0.206825	1425.016113	0.039129	0.062022	0.000182	0.141693	0.002432	57.168247	0.001581	0.002578	0.000182	0.005891	0.002004	5.433263	0.000179	14.564084	0.000182	0.000920	0.000000	27.719976	0.001516	0.002661	0.000182	0.005775	0.000000	1.429329	0.000082	12.965827	0.000182	0.000663
03/22/2004-21:00:00	3507.852539	70.605942	4838.661621	104.391762	0.222795	1426.121094	0.039024	0.063603	0.000183	0.139252	0.002799	57.190350	0.001576	0.002635	0.000183	0.005790	0.002290	5.302162	0.000175	14.563192	0.000183	0.000877	0.000000	28.257666	0.001540	0.002699	0.000183	0.005789	0.000000	1.429821	0.000082	12.964667	0.000183	0.000654
03/23/2004-00:00:00	3506.931152	70.587440	4838.235840	104.382446	0.237413	1427.307617	0.039039	0.065279	0.000182	0.142540	0.003147	57.214527	0.001576	0.002690	0.000182	0.005908	0.002562	5.106430	0.000169	14.562275	0.000182	0.000859	0.000000	29.031771	0.001581	0.002749	0.000182	0.005969	0.000000	1.430306	0.000082	12.963520	0.000182	0.000657
03/23/2004-03:00:00	3506.435059	70.577660	4838.109375	104.379585	0.242849	1428.142456	0.039073	0.064791	0.000182	0.150551	0.003212	57.228676	0.001577	0.002663	0.000182	0.006209	0.002634	4.879409	0.000162	14.561373	0.000182	0.000874	0.000000	29.889357	0.001629	0.002786	0.000182	0.006273	0.000000	1.430783	0.000082	12.962381	0.000182	0.000668
03/23/2004-06:00:00	3506.456299	70.578766	4838.362305	104.384964	0.244740	1428.551392	0.039093	0.063122	0.000182	0.158267	0.003138	57.230957	0.001577	0.002593	0.000182	0.006502	0.002599	4.672722	0.000155	14.560429	0.000182	0.000900	0.000000	30.643610	0.001671	0.002829	0.000182	0.006591	0.000000	1.431250	0.000082	12.961230	0.000182	0.000678
03/23/2004-09:00:00	3506.827393	70.587288	4838.865234	104.395844	0.244560	1428.688843	0.039104	0.060889	0.000182	0.157471	0.003026	57.225739	0.001577	0.002503	0.000182	0.006468	0.002524	4.526505	0.000151	14.559490	0.000182	0.000878	0.000000	31.166264	0.001700	0.002853	0.000182	0.006771	0.000000	1.431720	0.000082	12.960093	0.000182	0.000675
03/23/2004-12:00:00	3507.348389	70.598801	4839.482910	104.409180	0.241105	1428.731689	0.039112	0.058853	0.000182	0.150187	0.002850	57.218197	0.001577	0.002427	0.000182	0.006183	0.002399	4.449961	0.000149	14.558546	0.000182	0.000819	0.000000	31.439224	0.001715	0.002872	0.000182	0.006809	0.000000	1.432203	0.000082	12.958941	0.000182	0.000664
03/23/2004-15:00:00	3507.763916	70.608269	4840.020020	104.420708	0.244640	1428.872925	0.039067	0.057653	0.000182	0.141796	0.002845	57.213570	0.001575	0.002382	0.000182	0.005858	0.002405	4.423749	0.000147	14.557606	0.000182	0.000761	0.000000	31.545431	0.001719	0.002891	0.000182	0.006752	0.000000	1.432699	0.000082	12.957792	0.000182	0.000649
03/23/2004-18:00:00	3507.957275	70.612839	4840.399902	104.428741	0.253626	1429.205811	0.038944	0.057193	0.000182	0.133963	0.003025	57.214596	0.001570	0.002365	0.000182	0.005555	0.002562	4.416328	0.000147	14.556662	0.000182	0.000712	0.000000	31.602610	0.001716	0.002901	0.000182	0.006630	0.000000	1.433212	0.000082	12.956648	0.000182	0.000633
03/23/2004-21:00:00	3507.909668	70.612625	4840.605469	104.433228	0.264039	1429.734253	0.038834	0.058279	0.000182	0.130104	0.003248	57.221157	0.001565	0.002384	0.000182	0.005405	0.002737	4.411612	0.000146	14.555709	0.000182	0.000685	0.000000	31.668015	0.001713	0.002890	0.000182	0.006549	0.000000	1.433733	0.000082	12.955496	0.000182	0.000623
03/24/2004-00:00:00	3507.813721	70.611115	4840.768555	104.436714	0.593110	1430.420166	0.039386	0.063311	0.000182	0.132766	0.016229	57.246815	0.001587	0.002563	0.000182	0.005513	0.009462	4.403164	0.000148	14.554770	0.000182	0.000695	0.006795	31.780481	0.001743	0.003010	0.000182	0.006663	0.000395	1.435819	0.000083	12.954368	0.000182	0.000631
03/24/2004-03:00:00	3507.853271	70.612640	4841.039551	104.442383	0.944618	1431.262939	0.039852	0.067457	0.000182	0.144073	0.032424	57.288185	0.001606	0.002711	0.000182	0.005951	0.016392	4.399621	0.000149	14.553874	0.000182	0.000756	0.018372	31.904053	0.001771	0.003131	0.000182	0.006918	0.001068	1.439082	0.000084	12.953238	0.000182	0.000657
03/24/2004-06:00:00	3508.094482	70.618301	4841.453125	104.451347	1.230417	1431.969971	0.040016	0.078546	0.000182	0.166966	0.046623	57.326374	0.001613	0.003281	0.000182	0.006837	0.021935	4.406301	0.000150	14.553029	0.000182	0.000900	0.029618	31.982471	0.001784	0.003767	0.000182	0.007351	0.001722	1.442416	0.000085	12.952116	0.000182	0.000704
03/24/2004-09:00:00	3508.500488	70.627449	4841.979492	104.462677	1.444183	1432.451660	0.040022	0.167438	0.000182	0.197457	0.058475	57.356682	0.001615	0.007030	0.000182	0.008015	0.026252	4.420024	0.000150	14.552548	0.000182	0.001099	0.039653	32.018715	0.001789	0.007986	0.000182	0.007916	0.002305	1.445548	0.000085	12.951110	0.000182	0.000765
03/24/2004-12:00:00	3508.972168	70.638069	4842.564453	104.475235	1.613321	1432.556030	0.039985	0.513162	0.000182	0.215620	0.068519	57.373432	0.001614	0.019668	0.000182	0.008690	0.029778	4.435618	0.000151	14.553047	0.000182	0.001195	0.048438	32.027927	0.001791	0.019625	0.000182	0.008353	0.002816	1.448232	0.000085	12.950467	0.000182	0.000813
03/24/2004-15:00:00	3509.401855	70.647667	4843.111328	104.486916	1.771475	1432.447998	0.039924	0.902707	0.000182	0.233396	0.077882	57.382805	0.001613	0.033775	0.000182	0.009352	0.033112	4.453007	0.000151	14.554266	0.000182	0.001299	0.056537	32.023575	0.001790	0.032299	0.000182	0.008821	0.003286	1.450654	0.000085	12.950107	0.000182	0.000866
03/24/2004-18:00:00	3509.717285	70.654984	4843.580566	104.496964	1.910425	1432.216553	0.039866	1.181965	0.000182	0.246020	0.085613	57.385212	0.001611	0.043920	0.000182	0.009812	0.036164	4.470861	0.000152	14.555774	0.000182	0.001362	0.062585	32.009399	0.001789	0.041695	0.000182	0.009231	0.003638	1.452647	0.000085	12.949861	0.000182	0.000913
03/24/2004-21:00:00	3509.942139	70.660271	4843.979004	104.505562	2.026540	1431.966309	0.039820	1.299444	0.000182	0.262576	0.091654	57.384174	0.001610	0.048191	0.000182	0.010437	0.038889	4.489107	0.000152	14.557215	0.000182	0.001447	0.066579	31.989220	0.001787	0.046123	0.000182	0.009672	0.003870	1.454313	0.000085	12.949632	0.000182	0.000961
03/25/2004-00:00:00	3510.144043	70.665085	4844.359863	104.513824	2.054664	1431.811523	0.039808	0.965152	0.000182	0.270737	0.091953	57.376926	0.001609	0.035772	0.000182	0.010754	0.040107	4.503484	0.000153	14.557510	0.000182	0.001490	0.064434	31.959831	0.001785	0.034161	0.000182	0.009873	0.003745	1.455085	0.000085	12.948951	0.000182	0.000982
03/25/2004-03:00:00	3510.404053	70.671295	4844.786133	104.522995	1.982810	1431.605591	0.039821	0.946033	0.000182	0.273638	0.093305	57.371269	0.001610	0.035280	0.000182	0.010885	0.041301	4.518082	0.000153	14.558128	0.000182	0.001506	0.064189	31.933338	0.001783	0.034318	0.000182	0.010022	0.003732	1.456180	0.000085	12.948422	0.000182	0.000995
03/25/2004-06:00:00	3510.758789	70.679306	4845.281250	104.533600	2.013390	1431.335449	0.039765	0.956689	0.000182	0.269674	0.094465	57.363850	0.001608	0.035923	0.000182	0.010760	0.042175	4.530863	0.000154	14.558796	0.000182	0.001484	0.064156	31.906237	0.001781	0.035438	0.000182	0.010089	0.003729	1.457277	0.000085	12.947889	0.000182	0.000999
03/25/2004-09:00:00	3511.198730	70.689201	4845.841309	104.545525	2.030383	1431.015869	0.039741	0.964914	0.000182	0.262945	0.095067	57.354836	0.001608	0.036389	0.000182	0.010524	0.042638	4.541783	0.000154	14.559482	0.000182	0.001443	0.064134	31.878721	0.001780	0.036082	0.000182	0.010125	0.003728	1.458353	0.000085	12.947373	0.000182	0.000999
03/25/2004-12:00:00	3511.674316	70.699852	4846.415527	104.558022	2.037109	1430.675903	0.039731	0.971497	0.000182	0.256783	0.095410	57.345268	0.001607	0.036852	0.000182	0.010309	0.042904	4.551672	0.000154	14.560183	0.000182	0.001408	0.064123	31.850746	0.001778	0.036607	0.000182	0.010172	0.003728	1.459410	0.000085	12.946865	0.000182	0.001001
03/25/2004-15:00:00	3512.121094	70.709877	4846.981445	104.570084	2.054058	1430.357178	0.039666	0.985623	0.000182	0.251921	0.095911	57.336246	0.001605	0.037511	0.000182	0.010143	0.043253	4.561801	0.000154	14.560924	0.000182	0.001382	0.064205	31.822559	0.001776	0.037108	0.000182	0.010242	0.003732	1.460454	0.000085	12.946386	0.000182	0.001006
03/25/2004-18:00:00	3512.512207	70.718620	4847.494629	104.581200	2.081061	1430.088135	0.039643	0.972327	0.000183	0.248313	0.096436	57.328270	0.001605	0.037024	0.000183	0.010025	0.043735	4.572608	0.000155	14.561587	0.000183	0.001363	0.064045	31.794001	0.001774	0.036454	0.000183	0.010329	0.003723	1.461447	0.000086	12.945858	0.000183	0.001012
03/25/2004-21:00:00	3512.841797	70.726234	4847.973633	104.591560	2.109942	1429.874146	0.039643	0.932027	0.000183	0.246678	0.096837	57.321354	0.001605	0.035528	0.000183	0.009982	0.044280	4.583991	0.000155	14.562175	0.000183	0.001355	0.063574	31.765137	0.001772	0.034984	0.000183	0.010432	0.003696	1.462390	0.000086	12.945318	0.000183	0.001020
03/26/2004-00:00:00	3513.157227	70.733582	4848.443848	104.601578	2.311552	1429.404419	0.039453	1.854425	0.000183	0.263621	0.109463	57.326756	0.001599	0.070981	0.000183	0.010673	0.047883	4.604941	0.000155	14.565567	0.000183	0.001455	0.076523	31.753078	0.001771	0.069978	0.000183	0.011104	0.004449	1.465275	0.000086	12.945859	0.000183	0.001086
03/26/2004-03:00:00	3513.523682	70.741882	4848.943848	104.612350	2.547493	1428.766235	0.039385	2.357365	0.000183	0.306094	0.121916	57.326981	0.001597	0.090226	0.000183	0.012320	0.051345	4.624762	0.000156	14.569416	0.000183	0.001699	0.089362	31.737415	0.001769	0.088741	0.000183	0.012227	0.005195	1.468016	0.000086	12.946563	0.000183	0.001203
03/26/2004-06:00:00	3513.954346	70.751518	4849.498047	104.624168	2.733626	1428.047729	0.039337	2.524436	0.000183	0.373587	0.132841	57.324196	0.001596	0.096892	0.000183	0.014876	0.054230	4.642658	0.000156	14.573215	0.000183	0.002065	0.100983	31.720175	0.001767	0.095872	0.000183	0.013787	0.005870	1.470608	0.000086	12.947232	0.000183	0.001366
03/26/2004-09:00:00	3514.449463	70.762466	4850.086914	104.636963	2.875616	1427.253784	0.039232	2.549093	0.000183	0.438569	0.142166	57.318317	0.001593	0.098154	0.000183	0.017321	0.056560	4.658613	0.000157	14.576895	0.000183	0.002389	0.111182	31.701036	0.001765	0.097783	0.000183	0.015411	0.006463	1.473015	0.000086	12.947854	0.000183	0.001529
03/26/2004-12:00:00	3514.977295	70.774162	4850.705566	104.650162	2.990750	1426.431030	0.039159	2.527210	0.000184	0.475783	0.150299	57.311241	0.001592	0.097475	0.000184	0.018776	0.058533	4.673489	0.000157	14.580458	0.000184	0.002591	0.120201	31.681181	0.001763	0.097411	0.000184	0.016606	0.006987	1.475306	0.000086	12.948442	0.000184	0.001642
03/26/2004-15:00:00	3515.452393	70.784828	4851.287109	104.662727	3.105363	1425.638916	0.039070	2.524491	0.000184	0.495739	0.158197	57.305630	0.001589	0.097343	0.000184	0.019623	0.060582	4.689129	0.000157	14.584051	0.000184	0.002715	0.128679	31.662199	0.001762	0.096963	0.000184	0.017588	0.007480	1.477588	0.000086	12.949022	0.000184	0.001731
03/26/2004-18:00:00	3515.833008	70.793480	4851.803711	104.673775	3.224740	1424.925781	0.038961	2.505857	0.000184	0.508163	0.165883	57.302780	0.001586	0.096549	0.000184	0.020184	0.062799	4.706356	0.000158	14.587573	0.000184	0.002801	0.136454	31.644098	0.001761	0.095838	0.000184	0.018483	0.007932	1.479865	0.000086	12.949591	0.000184	0.001809
03/26/2004-21:00:00	3516.131836	70.800415	4852.256836	104.683456	3.341191	1424.258667	0.038903	2.473413	0.000184	0.526762	0.172951	57.300701	0.001585	0.095289	0.000184	0.020976	0.065045	4.724617	0.000158	14.591076	0.000184	0.002912	0.143165	31.624977	0.001760	0.094444	0.000184	0.019498	0.008322	1.482036	0.000087	12.950136	0.000184	0.001897
03/27/2004-00:00:00	3516.422607	70.807152	4852.706543	104.693123	3.396087	1423.647095	0.038881	2.169570	0.000184	0.550353	0.175693	57.293461	0.001585	0.083578	0.000184	0.021929	0.066232	4.739803	0.000159	14.593660	0.000184	0.003028	0.145089	31.598324	0.001758	0.082979	0.000184	0.020457	0.008434	1.483475	0.000087	12.950315	0.000184	0.001978
03/27/2004-03:00:00	3516.793701	70.815567	4853.209961	104.704094	3.405131	1423.002930	0.038846	1.999264	0.000184	0.568505	0.177553	57.285156	0.001584	0.077060	0.000184	0.022696	0.066993	4.753273	0.000159	14.596117	0.000184	0.003120	0.146575	31.571686	0.001757	0.076828	0.000184	0.021274	0.008520	1.484868	0.000087	12.950441	0.000184	0.002047
03/27/2004-06:00:00	3517.301270	70.826859	4853.816406	104.716988	3.402131	1422.250122	0.038789	1.943177	0.000185	0.577846	0.178608	57.273518	0.001583	0.074922	0.000185	0.023137	0.067195	4.764003	0.000160	14.598619	0.000185	0.003177	0.147889	31.543869	0.001756	0.074732	0.000185	0.021985	0.008597	1.486177	0.000087	12.950574	0.000185	0.002105
03/27/2004-09:00:00	3517.953125	70.841080	4854.526367	104.732140	3.375213	1421.380737	0.038754	1.907485	0.000185	0.572077	0.178094	57.256672	0.001582	0.073612	0.000185	0.023015	0.066680	4.771214	0.000160	14.601059	0.000185	0.003167	0.148186	31.512245	0.001755	0.073506	0.000185	0.022492	0.008614	1.487247	0.000087	12.950703	0.000185	0.002142
03/27/2004-12:00:00	3518.664551	70.856720	4855.275391	104.748344	3.319206	1420.517212	0.038714	1.850492	0.000185	0.534602	0.175901	57.238632	0.001581	0.071680	0.000185	0.021727	0.065589	4.776660	0.000160	14.603353	0.000185	0.002997	0.147007	31.477856	0.001753	0.072369	0.000185	0.022579	0.008547	1.488187	0.000087	12.950783	0.000185	0.002128
03/27/2004-15:00:00	3519.201904	70.868629	4855.899414	104.761871	3.370000	1419.870117	0.038594	1.922781	0.000185	0.517487	0.178520	57.233891	0.001578	0.074129	0.000185	0.021184	0.066221	4.787802	0.000160	14.605997	0.000185	0.002924	0.149964	31.455717	0.001752	0.073204	0.000185	0.022952	0.008745	1.489799	0.000087	12.950975	0.000185	0.002139
03/27/2004-18:00:00	3519.417236	70.873711	4856.291016	104.770218	3.459818	1419.387329	0.038570	1.879858	0.000185	0.539424	0.181891	57.230259	0.001577	0.072230	0.000185	0.022039	0.067913	4.802951	0.000161	14.608415	0.000185	0.003042	0.151875	31.428059	0.001751	0.070811	0.000185	0.023843	0.008847	1.491013	0.000088	12.951075	0.000185	0.002212
03/27/2004-21:00:00	3519.287354	70.871689	4856.439941	104.773491	3.580039	1419.103516	0.038580	1.761890	0.000185	0.585005	0.185324	57.229527	0.001578	0.067808	0.000185	0.023762	0.070379	4.823134	0.000161	14.610535	0.000185	0.003278	0.152243	31.396736	0.001750	0.066701	0.000185	0.025060	0.008867	1.491926	0.000088	12.951060	0.000185	0.002318
03/28/2004-00:00:00	3519.073730	70.867790	4856.519043	104.775009	2.180857	1420.313232	0.038666	0.879969	0.000185	0.592547	0.093607	57.294304	0.001582	0.033901	0.000185	0.024002	0.037255	4.867266	0.000163	14.610019	0.000185	0.003291	0.072527	31.409292	0.001752	0.033546	0.000185	0.025015	0.004207	1.494506	0.000088	12.950054	0.000185	0.002307
03/28/2004-03:00:00	3519.054932	70.868011	4856.744629	104.779922	1.852732	1420.691772	0.038728	0.456751	0.000185	0.567096	0.065254	57.310024	0.001584	0.017801	0.000185	0.023145	0.026598	4.890866	0.000164	14.609283	0.000185	0.003243	0.046958	31.383265	0.001751	0.018148	0.000185	0.024724	0.002642	1.494881	0.000088	12.948969	0.000185	0.002256
03/28/2004-06:00:00	3519.306152	70.873924	4857.171387	104.788994	1.669523	1420.760864	0.038773	0.276361	0.000185	0.526438	0.054666	57.303768	0.001586	0.010962	0.000185	0.021632	0.022555	4.902671	0.000165	14.608510	0.000185	0.003046	0.037532	31.341276	0.001749	0.011713	0.000185	0.023965	0.001716	1.494725	0.000088	12.947879	0.000185	0.002166
03/28/2004-09:00:00	3519.773926	70.884392	4857.744629	104.801308	1.348346	1420.846680	0.038813	0.199021	0.000185	0.484737	0.047095	57.291599	0.001587	0.008035	0.000185	0.020047	0.019793	4.908923	0.000165	14.607735	0.000185	0.002827	0.032056	31.295654	0.001746	0.008987	0.000185	0.023130	0.001409	1.494050	0.000088	12.946781	0.000185	0.002078
03/28/2004-12:00:00	3520.339600	70.896881	4858.387207	104.815201	1.204890	1420.711304	0.038846	0.164658	0.000185	0.452625	0.041844	57.276409	0.001587	0.006730	0.000185	0.018813	0.017548	4.912571	0.000165	14.606952	0.000185	0.002652	0.028744	31.248787	0.001744	0.007758	0.000185	0.022416	0.001249	1.493305	0.000088	12.945697	0.000185	0.002005
03/28/2004-15:00:00	3520.740234	70.905930	4858.914551	104.826584	1.017237	1420.785156	0.038861	0.148407	0.000185	0.428761	0.035871	57.266796	0.001587	0.006104	0.000185	0.017884	0.015022	4.919871	0.000165	14.606133	0.000185	0.002519	0.024692	31.203438	0.001740	0.007128	0.000185	0.021789	0.001088	1.492625	0.000088	12.944582	0.000185	0.001942
03/28/2004-18:00:00	3520.790039	70.907593	4859.189453	104.832298	0.776109	1421.219971	0.038831	0.140421	0.000185	0.407917	0.028073	57.267811	0.001585	0.005793	0.000185	0.017058	0.012021	4.935458	0.000166	14.605327	0.000185	0.002403	0.019102	31.160440	0.001734	0.006768	0.000185	0.021111	0.000870	1.492069	0.000088	12.943478	0.000185	0.001878
03/28/2004-21:00:00	3520.419922	70.900444	4859.161621	104.831726	0.373418	1422.163330	0.038776	0.136391	0.000185	0.390970	0.012889	57.286125	0.001582	0.005618	0.000185	0.016381	0.005728	4.963171	0.000166	14.604530	0.000185	0.002312	0.008605	31.124699	0.001727	0.006503	0.000185	0.020458	0.000426	1.491801	0.000088	12.942369	0.000185	0.001817
03/29/2004-00:00:00	3519.946289	70.891167	4859.060547	104.829460	0.139710	1423.017456	0.038802	0.134063	0.000185	0.382297	0.003482	57.300854	0.001583	0.005494	0.000185	0.016027	0.002043	4.990393	0.000167	14.603724	0.000185	0.002268	0.001151	31.087687	0.001723	0.006289	0.000185	0.020060	0.000035	1.491515	0.000088	12.941264	0.000185	0.001782
03/29/2004-03:00:00	3519.770508	70.888092	4859.169922	104.831749	0.131173	1423.407715	0.038848	0.131291	0.000185	0.377131	0.003057	57.299931	0.001584	0.005362	0.000185	0.015810	0.001933	5.006064	0.000168	14.602899	0.000185	0.002241	0.000744	31.050989	0.001721	0.006114	0.000185	0.019732	0.000017	1.490886	0.000088	12.940164	0.000185	0.001755
03/29/2004-06:00:00	3519.966309	70.892845	4859.554688	104.839874	0.133881	1423.485107	0.038882	0.128609	0.000185	0.373628	0.002973	57.290195	0.001585	0.005243	0.000185	0.015656	0.001903	5.014126	0.000168	14.602091	0.000185	0.002223	0.000672	31.012737	0.001719	0.005974	0.000185	0.019442	0.000014	1.490267	0.000088	12.939055	0.000185	0.001731
03/29/2004-09:00:00	3520.442627	70.903549	4860.130859	104.852386	0.133953	1423.348755	0.038909	0.126034	0.000185	0.367471	0.002859	57.274693	0.001585	0.005138	0.000185	0.015400	0.001838	5.018545	0.000168	14.601284	0.000185	0.002190	0.000623	30.966471	0.001716	0.005856	0.000185	0.019107	0.000011	1.489677	0.000088	12.937943	0.000185	0.001703
03/29/2004-12:00:00	3521.045410	70.916779	4860.803223	104.866829	0.125511	1423.138428	0.038930	0.123199	0.000185	0.358552	0.002538	57.257282	0.001586	0.005025	0.000185	0.015035	0.001620	5.020228	0.000168	14.600455	0.000185	0.002138	0.000568	30.920372	0.001714	0.005735	0.000185	0.018735	0.000008	1.489120	0.000088	12.936830	0.000185	0.001672
03/29/2004-15:00:00	3521.363281	70.924080	4861.274414	104.876938	0.132333	1423.158325	0.038895	0.121145	0.000185	0.345847	0.002669	57.246487	0.001584	0.004940	0.000185	0.014520	0.001732	5.027347	0.000168	14.599632	0.000185	0.002064	0.000557	30.874874	0.001708	0.005635	0.000185	0.018227	0.000008	1.488607	0.000087	12.935714	0.000185	0.001627
03/29/2004-18:00:00	3520.963867	70.916267	4861.221680	104.875603	0.145637	1423.772095	0.038774	0.119327	0.000184	0.331031	0.003050	57.252399	0.001578	0.004872	0.000184	0.013919	0.002024	5.049696	0.000168	14.598804	0.000184	0.001983	0.000550	30.831257	0.001698	0.005534	0.000184	0.017602	0.000007	1.488148	0.000087	12.934598	0.000184	0.001571
03/29/2004-21:00:00	3519.508545	70.886353	4860.408203	104.858078	0.160442	1425.236816	0.038675	0.120067	0.000184	0.319661	0.003410	57.282116	0.001573	0.004885	0.000184	0.013451	0.002317	5.078895	0.000169	14.597986	0.000184	0.001915	0.000545	30.843571	0.001692	0.005456	0.000184	0.017047	0.000007	1.487735	0.000087	12.933501	0.000184	0.001523
03/30/2004-00:00:00	3517.749512	70.850006	4859.372559	104.835663	0.156154	1426.952393	0.038725	0.121450	0.000184	0.316112	0.003286	57.318726	0.001574	0.004892	0.000184	0.013295	0.002465	5.011052	0.000167	14.597166	0.000184	0.001848	0.000137	31.209923	0.001712	0.005374	0.000184	0.016836	0.000003	1.487356	0.000087	12.932395	0.000184	0.001502
03/30/2004-03:00:00	3516.660645	70.827759	4858.830078	104.823601	0.178932	1428.070923	0.038784	0.120849	0.000184	0.317333	0.003840	57.338436	0.001575	0.004842	0.000184	0.013323	0.002919	4.846976	0.000162	14.596332	0.000184	0.001776	0.000146	31.859110	0.001748	0.005327	0.000184	0.016951	0.000004	1.486985	0.000087	12.931274	0.000184	0.001489
03/30/2004-06:00:00	3516.369385	70.822235	4858.855957	104.824135	0.197359	1428.539673	0.038824	0.118470	0.000184	0.322268	0.004266	57.339935	0.001577	0.004739	0.000184	0.013495	0.003265	4.655348	0.000156	14.595483	0.000184	0.001726	0.000197	32.551151	0.001787	0.005300	0.000184	0.017290	0.000007	1.486634	0.000087	12.930163	0.000184	0.001483
03/30/2004-09:00:00	3516.578857	70.827271	4859.243164	104.832474	0.223188	1428.594849	0.038853	0.115562	0.000184	0.324351	0.005200	57.329796	0.001577	0.004626	0.000184	0.013560	0.004007	4.495689	0.000151	14.594630	0.000184	0.001678	0.000275	33.101280	0.001818	0.005313	0.000184	0.017604	0.000012	1.486304	0.000087	12.929049	0.000184	0.001473
03/30/2004-12:00:00	3516.962402	70.835915	4859.756348	104.843719	0.249431	1428.525635	0.038881	0.112841	0.000184	0.318823	0.006174	57.316433	0.001578	0.004524	0.000184	0.013326	0.004766	4.389717	0.000148	14.593759	0.000184	0.001603	0.000381	33.459072	0.001839	0.005337	0.000184	0.017721	0.000018	1.486007	0.000087	12.927940	0.000184	0.001452
03/30/2004-15:00:00	3517.254883	70.842705	4860.205078	104.853256	0.286380	1428.536987	0.038906	0.111920	0.000184	0.309781	0.007364	57.305687	0.001579	0.004487	0.000184	0.012959	0.005699	4.323773	0.000146	14.592875	0.000184	0.001521	0.000506	33.688416	0.001853	0.005375	0.000184	0.017665	0.000026	1.485744	0.000087	12.926820	0.000184	0.001427
03/30/2004-18:00:00	3517.321533	70.844757	4860.496094	104.859566	0.293589	1428.761353	0.038894	0.111783	0.000184	0.299744	0.006642	57.301739	0.001578	0.004485	0.000184	0.012547	0.005218	4.274874	0.000144	14.591998	0.000184	0.001440	0.000342	33.881210	0.001861	0.005404	0.000184	0.017441	0.000016	1.485478	0.000087	12.925713	0.000184	0.001395
03/30/2004-21:00:00	3517.151855	70.841690	4860.612793	104.861900	0.304656	1429.190308	0.038826	0.112126	0.000184	0.291889	0.006607	57.302967	0.001574	0.004497	0.000184	0.012221	0.005272	4.221409	0.000143	14.591113	0.000184	0.001377	0.000272	34.107754	0.001869	0.005410	0.000184	0.017169	0.000012	1.485240	0.000086	12.924599	0.000184	0.001363
03/31/2004-00:00:00	3516.944336	70.837875	4860.701660	104.863701	0.317337	1429.645752	0.038831	0.111491	0.000184	0.288708	0.006958	57.304691	0.001574	0.004457	0.000184	0.012080	0.005565	4.157821	0.000141	14.590233	0.000184	0.001337	0.000199	34.372505	0.001882	0.005365	0.000184	0.017054	0.000008	1.485011	0.000086	12.923485	0.000184	0.001344
03/31/2004-03:00:00	3517.007080	70.839767	4860.985840	104.869865	0.300684	1429.914795	0.038860	0.108927	0.000184	0.287306	0.006701	57.300976	0.001574	0.004350	0.000184	0.012011	0.005368	4.101444	0.000139	14.589348	0.000184	0.001313	0.000161	34.596329	0.001895	0.005316	0.000184	0.017019	0.000005	1.484798	0.000086	12.922372	0.000184	0.001331
03/31/2004-06:00:00	3517.416748	70.848976	4861.523438	104.881432	0.286276	1429.912109	0.038879	0.106336	0.000184	0.284753	0.006080	57.290253	0.001575	0.004249	0.000184	0.011900	0.004907	4.080841	0.000138	14.588447	0.000184	0.001298	0.000138	34.673866	0.001899	0.005283	0.000184	0.016939	0.000004	1.484598	0.000086	12.921265	0.000184	0.001317
03/31/2004-09:00:00	3518.173096	70.865387	4862.312012	104.898201	0.243728	1429.672974	0.038888	0.103813	0.000184	0.278628	0.004963	57.273033	0.001575	0.004156	0.000184	0.011652	0.004012	4.083264	0.000138	14.587559	0.000184	0.001269	0.000115	34.648472	0.001898	0.005232	0.000184	0.016739	0.000003	1.484419	0.000086	12.920144	0.000184	0.001297
03/31/2004-12:00:00	3519.463135	70.892876	4863.486328	104.923454	0.180922	1429.037109	0.038884	0.101320	0.000184	0.270270	0.002964	57.245617	0.001574	0.004064	0.000184	0.011319	0.002395	4.080445	0.000138	14.586642	0.000184	0.001226	0.000075	34.604328	0.001896	0.005162	0.000184	0.016449	0.000001	1.484265	0.000086	12.919028	0.000184	0.001275
03/31/2004-15:00:00	3520.165039	70.908134	4864.233398	104.939491	0.158517	1428.874756	0.038835	0.098829	0.000184	0.260516	0.002632	57.230927	0.001572	0.003974	0.000184	0.010930	0.002099	4.087643	0.000138	14.585717	0.000184	0.001176	0.000066	34.560623	0.001890	0.005087	0.000184	0.016062	0.000000	1.484138	0.000086	12.917899	0.000184	0.001245
03/31/2004-18:00:00	3520.475342	70.915245	4864.698730	104.949463	0.144415	1429.041016	0.038721	0.096145	0.000184	0.250001	0.002674	57.225460	0.001567	0.003875	0.000184	0.010507	0.002071	4.102413	0.000138	14.584804	0.000184	0.001129	0.000064	34.517536	0.001881	0.004998	0.000184	0.015594	0.000000	1.484049	0.000086	12.916784	0.000184	0.001210
03/31/2004-21:00:00	3520.420898	70.914619	4864.902832	104.953720	0.080411	1429.562134	0.038614	0.095554	0.000184	0.241511	0.000971	57.230331	0.001562	0.003857	0.000184	0.010164	0.000801	4.126380	0.000138	14.583902	0.000184	0.001095	0.000001	34.475063	0.001872	0.004943	0.000184	0.015168	0.000000	1.483989	0.000086	12.915654	0.000184	0.001178
04/01/2004-00:00:00	3520.320068	70.912811	4865.057617	104.957047	0.089251	1430.111084	0.038610	0.096879	0.000184	0.237314	0.001189	57.236023	0.001561	0.003902	0.000184	0.009989	0.000973	4.151616	0.000139	14.583004	0.000184	0.001082	0.000001	34.433136	0.001868	0.004917	0.000184	0.014909	0.000000	1.483944	0.000085	12.914550	0.000184	0.001161
04/01/2004-03:00:00	3520.487793	70.916588	4865.416504	104.964615	0.096399	1430.444580	0.038634	0.095968	0.000184	0.234329	0.001352	57.235676	0.001562	0.003864	0.000184	0.009863	0.001104	4.171232	0.000140	14.582090	0.000184	0.001075	0.000000	34.391560	0.001865	0.004863	0.000184	0.014697	0.000000	1.483914	0.000085	12.913433	0.000184	0.001148
04/01/2004-06:00:00	3520.987305	70.927338	4866.016602	104.977470	0.099992	1430.515625	0.038648	0.093751	0.000183	0.232354	0.001387	57.228191	0.001562	0.003777	0.000183	0.009777	0.001139	4.183637	0.000140	14.581196	0.000183	0.001075	0.000000	34.349735	0.001863	0.004795	0.000183	0.014498	0.000000	1.483895	0.000085	12.912320	0.000183	0.001137
04/01/2004-09:00:00	3521.851807	70.945717	4866.871094	104.995850	0.093318	1430.311401	0.038652	0.091089	0.000183	0.229797	0.001140	57.213310	0.001562	0.003673	0.000183	0.009669	0.000960	4.188327	0.000140	14.580271	0.000183	0.001069	0.000000	34.308250	0.001860	0.004712	0.000183	0.014296	0.000000	1.483890	0.000085	12.911198	0.000183	0.001125
04/01/2004-12:00:00	3523.270020	70.975731	4868.145996	105.022888	0.086136	1429.664795	0.038643	0.089189	0.000183	0.225753	0.000937	57.186317	0.001561	0.003597	0.000183	0.009504	0.000810	4.180820	0.000140	14.579367	0.000183	0.001050	0.000000	34.267044	0.001858	0.004649	0.000183	0.014083	0.000000	1.483899	0.000085	12.910069	0.000183	0.001111
04/01/2004-15:00:00	3523.978271	70.990623	4868.884277	105.038864	0.083433	1429.625488	0.038592	0.087821	0.000183	0.219915	0.000904	57.176159	0.001559	0.003544	0.000183	0.009266	0.000787	4.187687	0.000140	14.578435	0.000183	0.001023	0.000000	34.226234	0.001853	0.004604	0.000183	0.013797	0.000000	1.483929	0.000085	12.908955	0.000183	0.001091
04/01/2004-18:00:00	3524.156250	70.994659	4869.249023	105.046593	0.090231	1430.010620	0.038458	0.086699	0.000183	0.212513	0.001115	57.178055	0.001553	0.003501	0.000183	0.008964	0.000930	4.205667	0.000140	14.577518	0.000183	0.000992	0.000000	34.185966	0.001843	0.004548	0.000183	0.013419	0.000000	1.483986	0.000085	12.907831	0.000183	0.001062
04/01/2004-21:00:00	3523.677490	70.984886	4869.139648	105.043961	0.080063	1430.939941	0.038331	0.088603	0.000183	0.206386	0.001302	57.194725	0.001547	0.003570	0.000183	0.008712	0.001062	4.237854	0.000141	14.576615	0.000183	0.000970	0.000000	34.146694	0.001833	0.004547	0.000183	0.013069	0.000000	1.484067	0.000085	12.906721	0.000183	0.001036
04/02/2004-00:00:00	3523.009766	70.971077	4868.893555	105.038528	0.081229	1432.000732	0.038331	0.091188	0.000183	0.204300	0.001548	57.215096	0.001546	0.003658	0.000183	0.008619	0.001261	4.274035	0.000142	14.575702	0.000183	0.000968	0.000000	34.109146	0.001829	0.004541	0.000183	0.012876	0.000000	1.484155	0.000084	12.905608	0.000183	0.001025
04/02/2004-03:00:00	3522.718994	70.965263	4868.918945	105.038918	0.091037	1432.734985	0.038364	0.090548	0.000183	0.204058	0.001780	57.226425	0.001547	0.003623	0.000183	0.008599	0.001445	4.302249	0.000143	14.574800	0.000183	0.000978	0.000000	34.072834	0.001827	0.004467	0.000183	0.012735	0.000000	1.484250	0.000084	12.904498	0.000183	0.001018
04/02/2004-06:00:00	3522.898438	70.969246	4869.289551	105.046730	0.095577	1433.086548	0.038385	0.088517	0.000183	0.205205	0.001828	57.227135	0.001548	0.003537	0.000183	0.008634	0.001493	4.320533	0.000144	14.573904	0.000183	0.000996	0.000000	34.036911	0.001825	0.004395	0.000183	0.012609	0.000000	1.484354	0.000084	12.903361	0.000183	0.001014
04/02/2004-09:00:00	3523.401611	70.980072	4869.882324	105.059471	0.098595	1433.183838	0.038398	0.086096	0.000183	0.205911	0.001814	57.220673	0.001548	0.003447	0.000183	0.008654	0.001498	4.332725	0.000144	14.572979	0.000183	0.001011	0.000000	33.997482	0.001823	0.004341	0.000183	0.012484	0.000000	1.484462	0.000084	12.902269	0.000183	0.001009
04/02/2004-12:00:00	3524.040039	70.993782	4870.575684	105.074234	0.097254	1433.185913	0.038409	0.083841	0.000183	0.203917	0.001708	57.211800	0.001548	0.003360	0.000183	0.008567	0.001426	4.341797	0.000145	14.572065	0.000183	0.001007	0.000000	33.958122	0.001820	0.004282	0.000183	0.012332	0.000000	1.484580	0.000084	12.901140	0.000183	0.001000
04/02/2004-15:00:00	3524.420898	71.002014	4871.089844	105.085274	0.105467	1433.395630	0.038348	0.082637	0.000183	0.198791	0.001836	57.208836	0.001545	0.003310	0.000183	0.008357	0.001534	4.355912	0.000145	14.571156	0.000183	0.000983	0.000000	33.919052	0.001815	0.004240	0.000183	0.012091	0.000000	1.484717	0.000084	12.900034	0.000183	0.000982
04/02/2004-18:00:00	3524.095459	70.995354	4871.090332	105.085098	0.122472	1434.174194	0.038184	0.082771	0.000183	0.191566	0.002250	57.221779	0.001538	0.003320	0.000183	0.008062	0.001869	4.384949	0.000145	14.570243	0.000183	0.000951	0.000000	33.880913	0.001804	0.004228	0.000183	0.011754	0.000000	1.484876	0.000084	12.898905	0.000183	0.000956
04/02/2004-21:00:00	3522.753662	70.967407	4870.354004	105.069183	0.148880	1435.760254	0.038044	0.085089	0.000183	0.187303	0.002906	57.257240	0.001531	0.003404	0.000183	0.007882	0.002382	4.424896	0.000146	14.569345	0.000183	0.000934	0.000000	33.881512	0.001795	0.004217	0.000183	0.011463	0.000000	1.485057	0.000083	12.897796	0.000183	0.000935
04/03/2004-00:00:00	3521.129639	70.933472	4869.413574	105.048599	0.170364	1437.557739	0.038063	0.087722	0.000183	0.188115	0.003473	57.298237	0.001531	0.003495	0.000183	0.007901	0.002816	4.383471	0.000145	14.568443	0.000183	0.000926	0.000000	34.185234	0.001809	0.004205	0.000183	0.011361	0.000000	1.485238	0.000083	12.896670	0.000183	0.000929
04/03/2004-03:00:00	3520.226563	70.914696	4869.000977	105.039413	0.182059	1438.756958	0.038109	0.087083	0.000183	0.193907	0.003710	57.322235	0.001532	0.003463	0.000183	0.008114	0.003023	4.262313	0.000142	14.567538	0.000183	0.000937	0.000000	34.716373	0.001838	0.004179	0.000183	0.011459	0.000000	1.485417	0.000083	12.895575	0.000183	0.000933
04/03/2004-06:00:00	3520.145508	70.913193	4869.174316	105.043076	0.185271	1439.281616	0.038131	0.084636	0.000183	0.202682	0.003658	57.327385	0.001533	0.003367	0.000183	0.008447	0.003002	4.122999	0.000138	14.566626	0.000183	0.000976	0.000000	35.254436	0.001867	0.004180	0.000183	0.011665	0.000000	1.485591	0.000083	12.894447	0.000183	0.000941
04/03/2004-09:00:00	3520.562012	70.922234	4869.709473	105.054596	0.185511	1439.406494	0.038141	0.081830	0.000183	0.205696	0.003536	57.321289	0.001533	0.003263	0.000183	0.008558	0.002931	4.020704	0.000135	14.565695	0.000183	0.000986	0.000000	35.630169	0.001888	0.004197	0.000183	0.011811	0.000000	1.485765	0.000083	12.893339	0.000183	0.000941
04/03/2004-12:00:00	3521.156006	70.934875	4870.371094	105.068848	0.185148	1439.410156	0.038150	0.079588	0.000183	0.200247	0.003435	57.312035	0.001533	0.003183	0.000183	0.008338	0.002867	3.973598	0.000133	14.564749	0.000183	0.000941	0.000000	35.803524	0.001897	0.004217	0.000183	0.011817	0.000000	1.485953	0.000083	12.892226	0.000183	0.000929
04/03/2004-15:00:00	3521.512939	70.942703	4870.867676	105.079269	0.192703	1439.614502	0.038080	0.077901	0.000182	0.191253	0.003535	57.308659	0.001530	0.003119	0.000182	0.007978	0.002957	3.957464	0.000133	14.563811	0.000182	0.000879	0.000000	35.886864	0.001898	0.004198	0.000182	0.011655	0.000000	1.486163	0.000083	12.891109	0.000182	0.000908
04/03/2004-18:00:00	3521.190186	70.936172	4870.875000	105.079262	0.208179	1440.371094	0.037902	0.077166	0.000182	0.181787	0.003882	57.320839	0.001522	0.003092	0.000182	0.007598	0.003238	3.930064	0.000131	14.562873	0.000182	0.000815	0.000000	36.059414	0.001897	0.004159	0.000182	0.011380	0.000000	1.486398	0.000083	12.890007	0.000182	0.000880
04/03/2004-21:00:00	3519.922607	70.909653	4870.197266	105.064316	0.232615	1441.882690	0.037747	0.079864	0.000182	0.177322	0.004466	57.354073	0.001515	0.003188	0.000182	0.007410	0.003695	3.852030	0.000128	14.561934	0.000182	0.000772	0.000000	36.478661	0.001911	0.004176	0.000182	0.011196	0.000000	1.486649	0.000083	12.888879	0.000182	0.000861
04/04/2004-00:00:00	3518.404053	70.877739	4869.333984	105.045654	0.254555	1443.583008	0.037761	0.082694	0.000182	0.179356	0.005054	57.392307	0.001514	0.003284	0.000182	0.007476	0.004144	3.707524	0.000124	14.561009	0.000182	0.000753	0.000000	37.150505	0.001945	0.004218	0.000182	0.011260	0.000000	1.486901	0.000082	12.887765	0.000182	0.000859
04/04/2004-03:00:00	3517.577881	70.860504	4868.974121	105.037689	0.262597	1444.709351	0.037802	0.081620	0.000182	0.187036	0.005208	57.414276	0.001515	0.003234	0.000182	0.007763	0.004290	3.520223	0.000119	14.560053	0.000182	0.000769	0.000000	37.925724	0.001988	0.004247	0.000182	0.011503	0.000000	1.487146	0.000083	12.886657	0.000182	0.000866
04/04/2004-06:00:00	3517.545654	70.859993	4869.188965	105.042198	0.265273	1445.188599	0.037819	0.079066	0.000182	0.196444	0.005152	57.418045	0.001516	0.003133	0.000182	0.008124	0.004266	3.340541	0.000113	14.559101	0.000182	0.000808	0.000000	38.621307	0.002026	0.004282	0.000182	0.011819	0.000000	1.487382	0.000083	12.885547	0.000182	0.000876
04/04/2004-09:00:00	3517.997803	70.869774	4869.752930	105.054291	0.265194	1445.287598	0.037827	0.076394	0.000182	0.196123	0.005024	57.411320	0.001516	0.003034	0.000182	0.008108	0.004188	3.209495	0.000109	14.558123	0.000182	0.000790	0.000000	39.115894	0.002052	0.004313	0.000182	0.012014	0.000000	1.487624	0.000083	12.884431	0.000182	0.000872
04/04/2004-12:00:00	3518.639648	70.883446	4870.449707	105.069199	0.262101	1445.259644	0.037832	0.074301	0.000182	0.188169	0.004851	57.401379	0.001516	0.002959	0.000182	0.007793	0.004069	3.137325	0.000107	14.557153	0.000182	0.000726	0.000000	39.394444	0.002067	0.004348	0.000182	0.012026	0.000000	1.487882	0.000083	12.883318	0.000182	0.000858
04/04/2004-15:00:00	3519.139160	70.894127	4871.050781	105.081940	0.268638	1445.361938	0.037763	0.073059	0.000182	0.178300	0.004926	57.395359	0.001512	0.002912	0.000182	0.007403	0.004138	3.108491	0.000106	14.556170	0.000182	0.000660	0.000000	39.532810	0.002071	0.004360	0.000182	0.011877	0.000000	1.488159	0.000083	12.882194	0.000182	0.000838
04/04/2004-18:00:00	3519.323975	70.898155	4871.412598	105.089714	0.278875	1445.734497	0.037594	0.072683	0.000182	0.168841	0.005144	57.397076	0.001505	0.002902	0.000182	0.007028	0.004319	3.098011	0.000106	14.555199	0.000182	0.000605	0.000000	39.630718	0.002067	0.004361	0.000182	0.011621	0.000000	1.488460	0.000082	12.881071	0.000182	0.000814
04/04/2004-21:00:00	3519.083984	70.893295	4871.485352	105.091042	0.292385	1446.448608	0.037437	0.074561	0.000182	0.164439	0.005454	57.408436	0.001499	0.002972	0.000182	0.006847	0.004562	3.084265	0.000105	14.554225	0.000182	0.000580	0.000000	39.771206	0.002066	0.004377	0.000182	0.011417	0.000000	1.488774	0.000082	12.879967	0.000182	0.000798
04/05/2004-00:00:00	3518.619629	70.883614	4871.386230	105.088806	0.303672	1447.344727	0.037424	0.075399	0.000182	0.165351	0.005783	57.424694	0.001497	0.002998	0.000182	0.006873	0.004810	3.053612	0.000104	14.553260	0.000182	0.000582	0.000000	39.987946	0.002075	0.004375	0.000182	0.011371	0.000000	1.489091	0.000082	12.878851	0.000182	0.000795
04/05/2004-03:00:00	3518.394043	70.878960	4871.462402	105.090309	0.305695	1448.047241	0.037456	0.072418	0.000182	0.170574	0.005788	57.435616	0.001498	0.002883	0.000182	0.007067	0.004838	3.009375	0.000103	14.552264	0.000182	0.000613	0.000000	40.236122	0.002088	0.004329	0.000182	0.011431	0.000000	1.489407	0.000082	12.877752	0.000182	0.000799
04/05/2004-06:00:00	3518.604492	70.883514	4871.848145	105.098495	0.308460	1448.395020	0.037471	0.069982	0.000182	0.175657	0.005752	57.436615	0.001499	0.002790	0.000182	0.007261	0.004822	2.972391	0.000102	14.551283	0.000182	0.000652	0.000000	40.427849	0.002098	0.004311	0.000182	0.011505	0.000000	1.489717	0.000082	12.876634	0.000182	0.000804
04/05/2004-09:00:00	3519.138672	70.894974	4872.474121	105.111931	0.281377	1448.518433	0.037480	0.068561	0.000182	0.173693	0.005235	57.431126	0.001499	0.002737	0.000182	0.007185	0.004307	2.965063	0.000102	14.550296	0.000182	0.000648	0.000000	40.494045	0.002101	0.004301	0.000182	0.011484	0.000000	1.490034	0.000082	12.875516	0.000182	0.000799
04/05/2004-12:00:00	3519.833008	70.909760	4873.209473	105.127602	0.264323	1448.525024	0.037485	0.067786	0.000182	0.166781	0.004815	57.422779	0.001498	0.002708	0.000182	0.006915	0.003937	2.979864	0.000102	14.549297	0.000182	0.000607	0.000000	40.470139	0.002100	0.004294	0.000182	0.011368	0.000000	1.490362	0.000082	12.874402	0.000182	0.000787
04/05/2004-15:00:00	3520.360107	70.921082	4873.826172	105.140862	0.248424	1448.682373	0.037413	0.067117	0.000182	0.159066	0.003981	57.419403	0.001495	0.002682	0.000182	0.006612	0.003421	3.001019	0.000103	14.548304	0.000182	0.000566	0.000000	40.434792	0.002094	0.004282	0.000182	0.011167	0.000000	1.490705	0.000082	12.873288	0.000182	0.000772
04/05/2004-18:00:00	3520.544434	70.925041	4874.196777	105.148621	0.257188	1449.109253	0.037235	0.067240	0.000181	0.151535	0.004211	57.423252	0.001488	0.002696	0.000181	0.006315	0.003608	3.028739	0.000103	14.547333	0.000181	0.000531	0.000000	40.399132	0.002083	0.004279	0.000181	0.010901	0.000000	1.491066	0.000081	12.872182	0.000181	0.000752
04/05/2004-21:00:00	3520.255371	70.919067	4874.225098	105.149223	0.260833	1449.921509	0.037068	0.068646	0.000181	0.148283	0.004284	57.437939	0.001481	0.002753	0.000181	0.006181	0.003679	3.064121	0.000103	14.546341	0.000181	0.000521	0.000000	40.372063	0.002072	0.004264	0.000181	0.010688	0.000000	1.491439	0.000081	12.871061	0.000181	0.000739
04/06/2004-00:00:00	3519.708984	70.907639	4874.069336	105.145813	0.273773	1450.927124	0.037050	0.069689	0.000181	0.149684	0.004657	57.457958	0.001480	0.002789	0.000181	0.006226	0.003966	3.093758	0.000104	14.545363	0.000181	0.000535	0.000000	40.383717	0.002071	0.004241	0.000181	0.010605	0.000000	1.491813	0.000081	12.869942	0.000181	0.000737
04/06/2004-03:00:00	3519.399414	70.901268	4874.089844	105.145996	0.282194	1451.731934	0.037084	0.067772	0.000181	0.155522	0.004818	57.472271	0.001480	0.002709	0.000181	0.006443	0.004110	3.101261	0.000105	14.544397	0.000181	0.000577	0.000000	40.455166	0.002074	0.004188	0.000181	0.010617	0.000000	1.492182	0.000081	12.868837	0.000181	0.000743
04/06/2004-06:00:00	3519.532227	70.904144	4874.422363	105.153000	0.285821	1452.176514	0.037099	0.065808	0.000181	0.161658	0.004803	57.476448	0.001481	0.002633	0.000181	0.006677	0.004108	3.103069	0.000105	14.543406	0.000181	0.000629	0.000000	40.514233	0.002077	0.004150	0.000181	0.010651	0.000000	1.492545	0.000081	12.867721	0.000181	0.000750
04/06/2004-09:00:00	3519.993896	70.914085	4874.992676	105.165154	0.281270	1452.369141	0.037108	0.064515	0.000181	0.160537	0.004728	57.473476	0.001481	0.002584	0.000181	0.006633	0.004056	3.116444	0.000105	14.542418	0.000181	0.000632	0.000000	40.508068	0.002077	0.004122	0.000181	0.010609	0.000000	1.492913	0.000081	12.866602	0.000181	0.000747
04/06/2004-12:00:00	3520.590820	70.926788	4875.660156	105.179451	0.265834	1452.481201	0.037114	0.063579	0.000181	0.154350	0.004141	57.468693	0.001481	0.002550	0.000181	0.006392	0.003494	3.134348	0.000106	14.541436	0.000181	0.000596	0.000000	40.476582	0.002075	0.004096	0.000181	0.010498	0.000000	1.493290	0.000081	12.865499	0.000181	0.000737
04/06/2004-15:00:00	3521.070313	70.937111	4876.243164	105.191826	0.268072	1452.682617	0.037034	0.063038	0.000181	0.147375	0.004075	57.466572	0.001477	0.002530	0.000181	0.006120	0.003457	3.155356	0.000106	14.540448	0.000181	0.000558	0.000000	40.439312	0.002069	0.004083	0.000181	0.010324	0.000000	1.493680	0.000081	12.864391	0.000181	0.000723
04/06/2004-18:00:00	3521.276123	70.941620	4876.628906	105.200127	0.275715	1453.111938	0.036848	0.063548	0.000181	0.141088	0.004243	57.470848	0.001470	0.002557	0.000181	0.005873	0.003598	3.181854	0.000106	14.539465	0.000181	0.000528	0.000000	40.402050	0.002058	0.004084	0.000181	0.010105	0.000000	1.494085	0.000080	12.863268	0.000181	0.000707
04/06/2004-21:00:00	3521.138184	70.938721	4876.766602	105.202904	0.285521	1453.822632	0.036681	0.065689	0.000181	0.138876	0.004461	57.483013	0.001463	0.002640	0.000181	0.005779	0.003763	3.214405	0.000107	14.538495	0.000181	0.000522	0.000000	40.369774	0.002047	0.004090	0.000181	0.009931	0.000000	1.494497	0.000080	12.862167	0.000181	0.000697
04/07/2004-00:00:00	3520.807617	70.931900	4876.766602	105.202728	0.296542	1454.671265	0.036666	0.068368	0.000181	0.141341	0.004759	57.498875	0.001462	0.002728	0.000181	0.005865	0.003997	3.247113	0.000108	14.537536	0.000181	0.000542	0.000000	40.350235	0.002044	0.004220	0.000181	0.009872	0.000000	1.494906	0.000080	12.861065	0.000181	0.000697
04/07/2004-03:00:00	3520.683594	70.929443	4876.915039	105.205826	0.304366	1455.349976	0.036696	0.066006	0.000181	0.147437	0.004920	57.509991	0.001462	0.002634	0.000181	0.006091	0.004136	3.270432	0.000109	14.536559	0.000181	0.000586	0.000000	40.348633	0.002044	0.004099	0.000181	0.009885	0.000000	1.495310	0.000080	12.859954	0.000181	0.000704
04/07/2004-06:00:00	3520.920410	70.934608	4877.324219	105.214561	0.309340	1455.728149	0.036711	0.067640	0.000181	0.152314	0.004954	57.512669	0.001463	0.002674	0.000181	0.006276	0.004167	3.289123	0.000109	14.535572	0.000181	0.000630	0.000000	40.335560	0.002043	0.004423	0.000181	0.009896	0.000000	1.495702	0.000080	12.858854	0.000181	0.000710
04/07/2004-09:00:00	3521.414551	70.945122	4877.919922	105.227219	0.310346	1455.916382	0.036720	0.064437	0.000181	0.150558	0.004863	57.510143	0.001463	0.002566	0.000181	0.006210	0.004106	3.306917	0.000110	14.534605	0.000181	0.000630	0.000000	40.306107	0.002042	0.004162	0.000181	0.009841	0.000000	1.496104	0.000080	12.857742	0.000181	0.000707
04/07/2004-12:00:00	3521.957520	70.956612	4878.543457	105.240631	0.309438	1456.072144	0.036730	0.073038	0.000181	0.144434	0.004827	57.506680	0.001463	0.002841	0.000181	0.005975	0.004076	3.325400	0.000110	14.533654	0.000181	0.000595	0.000000	40.268021	0.002040	0.005081	0.000181	0.009739	0.000000	1.496490	0.000080	12.856655	0.000181	0.000697
04/07/2004-15:00:00	3522.335205	70.964783	4879.054688	105.251465	0.310083	1456.379150	0.036660	0.066239	0.000181	0.137658	0.004711	57.507828	0.001460	0.002621	0.000181	0.005712	0.003985	3.347368	0.000111	14.532663	0.000181	0.000559	0.000000	40.230057	0.002033	0.004421	0.000181	0.009582	0.000000	1.496914	0.000080	12.855549	0.000181	0.000684
04/07/2004-18:00:00	3522.407959	70.966484	4879.345215	105.257652	0.319691	1456.906616	0.036504	0.092078	0.000181	0.132023	0.004938	57.515018	0.001453	0.003468	0.000181	0.005491	0.004171	3.375272	0.000111	14.531746	0.000181	0.000532	0.000000	40.189960	0.002023	0.006970	0.000181	0.009393	0.000000	1.497278	0.000080	12.854506	0.000181	0.000670
04/07/2004-21:00:00	3522.117920	70.960480	4879.375977	105.258141	0.329025	1457.749756	0.036362	0.077340	0.000181	0.130233	0.005139	57.531033	0.001447	0.003004	0.000181	0.005414	0.004323	3.408721	0.000112	14.530784	0.000181	0.000528	0.000000	40.160740	0.002013	0.005282	0.000181	0.009245	0.000000	1.497719	0.000079	12.853407	0.000181	0.000662
04/08/2004-00:00:00	3521.649414	70.950668	4879.270508	105.255760	0.341205	1458.702881	0.036356	0.096160	0.000181	0.132926	0.005441	57.549999	0.001446	0.003606	0.000181	0.005509	0.004563	3.439042	0.000112	14.529875	0.000181	0.000548	0.000000	40.152889	0.002011	0.007176	0.000181	0.009195	0.000000	1.498092	0.000079	12.852376	0.000181	0.000663
04/08/2004-03:00:00	3521.437012	70.946335	4879.357422	105.257576	0.348161	1459.466553	0.036391	0.074818	0.000181	0.139339	0.005545	57.563732	0.001447	0.002898	0.000181	0.005747	0.004650	3.452332	0.000113	14.528896	0.000181	0.000594	0.000000	40.188625	0.002013	0.005198	0.000181	0.009217	0.000000	1.498530	0.000079	12.851274	0.000181	0.000671
04/08/2004-06:00:00	3521.663086	70.951294	4879.760742	105.265984	0.349066	1459.850098	0.036421	0.092239	0.000180	0.144641	0.005526	57.566540	0.001448	0.003451	0.000180	0.005950	0.004632	3.461559	0.000113	14.527980	0.000180	0.000639	0.000000	40.203396	0.002016	0.006941	0.000180	0.009241	0.000000	1.498893	0.000079	12.850228	0.000180	0.000677
04/08/2004-09:00:00	3522.187500	70.962456	4880.375977	105.279205	0.348980	1460.026367	0.036433	0.072501	0.000180	0.143227	0.005454	57.563725	0.001448	0.002808	0.000180	0.005898	0.004586	3.475646	0.000114	14.526992	0.000180	0.000640	0.000000	40.180923	0.002014	0.005087	0.000180	0.009205	0.000000	1.499327	0.000079	12.849122	0.000180	0.000674
04/08/2004-12:00:00	3522.763428	70.974800	4881.026855	105.293068	0.347236	1460.150513	0.036451	0.090395	0.000180	0.137067	0.005275	57.559654	0.001449	0.003384	0.000180	0.005662	0.004451	3.491773	0.000114	14.526074	0.000180	0.000604	0.000000	40.143753	0.002014	0.006729	0.000180	0.009116	0.000000	1.499707	0.000079	12.848073	0.000180	0.000665
04/08/2004-15:00:00	3523.111816	70.982300	4881.513672	105.303391	0.354278	1460.490967	0.036353	0.071798	0.000180	0.130148	0.005389	57.561798	0.001444	0.002786	0.000180	0.005394	0.004547	3.512939	0.000115	14.525107	0.000180	0.000564	0.000000	40.106831	0.002006	0.005002	0.000180	0.008972	0.000000	1.500162	0.000079	12.846968	0.000180	0.000652
04/08/2004-18:00:00	3522.986084	70.979774	4881.660645	105.306526	0.363323	1461.191040	0.036166	0.089759	0.000180	0.124375	0.005613	57.574005	0.001437	0.003373	0.000180	0.005168	0.004724	3.542578	0.000115	14.524187	0.000180	0.000534	0.000000	40.072563	0.001995	0.006608	0.000180	0.008787	0.000000	1.500570	0.000079	12.845915	0.000180	0.000638
04/08/2004-21:00:00	3522.256104	70.964447	4881.368652	105.300041	0.377497	1462.404541	0.035973	0.071331	0.000180	0.122928	0.005932	57.600624	0.001429	0.002780	0.000180	0.005104	0.004964	3.575386	0.000115	14.523211	0.000180	0.000530	0.000000	40.075302	0.001983	0.004937	0.000180	0.008644	0.000000	1.501045	0.000078	12.844819	0.000180	0.000629
04/09/2004-00:00:00	3521.198730	70.942299	4880.846191	105.288628	0.391522	1463.840210	0.035966	0.088897	0.000180	0.126722	0.006289	57.633186	0.001428	0.003340	0.000180	0.005239	0.005246	3.565052	0.000115	14.522290	0.000180	0.000550	0.000000	40.249691	0.001990	0.006495	0.000180	0.008621	0.000000	1.501460	0.000078	12.843771	0.000180	0.000632
04/09/2004-03:00:00	3520.581543	70.929337	4880.638184	105.283928	0.399937	1464.932373	0.035989	0.070517	0.000180	0.135734	0.006456	57.655960	0.001428	0.002737	0.000180	0.005575	0.005386	3.508588	0.000113	14.521321	0.000180	0.000602	0.000000	40.555847	0.002004	0.004872	0.000180	0.008712	0.000000	1.501922	0.000078	12.842674	0.000180	0.000643
04/09/2004-06:00:00	3520.654541	70.930946	4880.927734	105.290085	0.403714	1465.427856	0.036008	0.088016	0.000180	0.142366	0.006449	57.662018	0.001429	0.003296	0.000180	0.005827	0.005383	3.444463	0.000111	14.520404	0.000180	0.000648	0.000000	40.837288	0.002020	0.006433	0.000180	0.008814	0.000000	1.502318	0.000078	12.841623	0.000180	0.000652
04/09/2004-09:00:00	3521.149170	70.941635	4881.520508	105.302711	0.403488	1465.620117	0.035998	0.069903	0.000180	0.141499	0.006341	57.659634	0.001428	0.002710	0.000180	0.005798	0.005311	3.411048	0.000110	14.519417	0.000180	0.000645	0.000000	40.984142	0.002025	0.004869	0.000180	0.008855	0.000000	1.502771	0.000078	12.840523	0.000180	0.000650
04/09/2004-12:00:00	3521.721191	70.953766	4882.170410	105.316559	0.393219	1465.754639	0.036016	0.087191	0.000180	0.134328	0.006245	57.655449	0.001428	0.003266	0.000180	0.005524	0.005242	3.412469	0.000111	14.518486	0.000180	0.000597	0.000000	41.002060	0.002028	0.006423	0.000180	0.008819	0.000000	1.503179	0.000078	12.839475	0.000180	0.000640
04/09/2004-15:00:00	3522.004883	70.959846	4882.612793	105.326073	0.398723	1466.142822	0.035903	0.069529	0.000180	0.126459	0.006272	57.659004	0.001424	0.002700	0.000180	0.005221	0.005264	3.426972	0.000111	14.517509	0.000180	0.000548	0.000000	40.996895	0.002020	0.004874	0.000180	0.008698	0.000000	1.503655	0.000078	12.838370	0.000180	0.000626
04/09/2004-18:00:00	3521.668213	70.952904	4882.606445	105.325874	0.410125	1467.015869	0.035704	0.086918	0.000180	0.120306	0.006552	57.675972	0.001415	0.003269	0.000180	0.004980	0.005485	3.438596	0.000110	14.516592	0.000180	0.000511	0.000000	41.044872	0.002012	0.006408	0.000180	0.008523	0.000000	1.504090	0.000078	12.837332	0.000180	0.000611
04/09/2004-21:00:00	3520.458252	70.927498	4881.973145	105.311874	0.427931	1468.608276	0.035505	0.068984	0.000180	0.118707	0.006969	57.713249	0.001407	0.002691	0.000180	0.004909	0.005801	3.410938	0.000109	14.515611	0.000180	0.000497	0.000000	41.296066	0.002010	0.004842	0.000180	0.008398	0.000000	1.504589	0.000077	12.836212	0.000180	0.000602
04/10/2004-00:00:00	3518.761475	70.891670	4880.990234	105.290543	0.447521	1470.555176	0.035510	0.085774	0.000180	0.122310	0.007448	57.760151	0.001406	0.003221	0.000180	0.005038	0.006179	3.322200	0.000106	14.514678	0.000180	0.000505	0.000000	41.794296	0.002034	0.006340	0.000180	0.008431	0.000000	1.505031	0.000077	12.835177	0.000180	0.000605
04/10/2004-03:00:00	3517.625244	70.867729	4880.406738	105.277740	0.460993	1472.050781	0.035541	0.068209	0.000180	0.130868	0.007688	57.794258	0.001407	0.002646	0.000180	0.005358	0.006377	3.180276	0.000102	14.513704	0.000180	0.000541	0.000000	42.442505	0.002066	0.004832	0.000180	0.008593	0.000000	1.505516	0.000077	12.834087	0.000180	0.000616
04/10/2004-06:00:00	3517.376709	70.862556	4880.463867	105.278946	0.467034	1472.792480	0.035566	0.085411	0.000180	0.140525	0.007714	57.806984	0.001407	0.003194	0.000180	0.005725	0.006403	3.026787	0.000098	14.512759	0.000180	0.000589	0.000000	43.068146	0.002100	0.006393	0.000180	0.008825	0.000000	1.505933	0.000077	12.833038	0.000180	0.000628
04/10/2004-09:00:00	3517.662109	70.868675	4880.908691	105.288353	0.469746	1473.133667	0.035557	0.068345	0.000180	0.141047	0.007646	57.808578	0.001407	0.002643	0.000180	0.005748	0.006369	2.901636	0.000094	14.511763	0.000180	0.000583	0.000000	43.560963	0.002123	0.004935	0.000180	0.008996	0.000000	1.506403	0.000077	12.831926	0.000180	0.000628
04/10/2004-12:00:00	3518.031494	70.876495	4881.411133	105.299034	0.470993	1473.400635	0.035578	0.085342	0.000180	0.132815	0.007619	57.808220	0.001407	0.003189	0.000180	0.005434	0.006352	2.813470	0.000092	14.510815	0.000180	0.000518	0.000000	43.919395	0.002143	0.006515	0.000180	0.009039	0.000000	1.506831	0.000078	12.830888	0.000180	0.000617
04/10/2004-15:00:00	3518.065674	70.877213	4881.675781	105.304520	0.473059	1473.978149	0.035458	0.068181	0.000180	0.123760	0.007660	57.816784	0.001402	0.002643	0.000180	0.005086	0.006391	2.744239	0.000090	14.509809	0.000180	0.000453	0.000000	44.240128	0.002150	0.005023	0.000180	0.008971	0.000000	1.507327	0.000077	12.829785	0.000180	0.000602
04/10/2004-18:00:00	3517.337646	70.861954	4881.395508	105.298340	0.485105	1475.145752	0.035243	0.083776	0.000179	0.117278	0.007873	57.841892	0.001393	0.003142	0.000179	0.004834	0.006551	2.669825	0.000087	14.508844	0.000179	0.000405	0.000000	44.634384	0.002157	0.006494	0.000179	0.008848	0.000000	1.507784	0.000077	12.828744	0.000179	0.000587
04/10/2004-21:00:00	3515.556641	70.824265	4880.348145	105.275650	0.507064	1477.183594	0.035029	0.065956	0.000179	0.115829	0.008415	57.891495	0.001384	0.002566	0.000179	0.004770	0.006968	2.570345	0.000084	14.507849	0.000179	0.000381	0.000000	45.196110	0.002170	0.004949	0.000179	0.008791	0.000000	1.508304	0.000076	12.827658	0.000179	0.000578
04/11/2004-00:00:00	3513.183838	70.774040	4878.883301	105.243782	0.532321	1479.651245	0.035042	0.082278	0.000179	0.122364	0.008974	57.952850	0.001384	0.003082	0.000179	0.005007	0.007418	2.433439	0.000080	14.506859	0.000179	0.000393	0.000000	45.927200	0.002207	0.006479	0.000179	0.008940	0.000000	1.508764	0.000076	12.826608	0.000179	0.000585
04/11/2004-03:00:00	3511.601318	70.740524	4877.983887	105.224297	0.548800	1481.477417	0.035075	0.064754	0.000179	0.135485	0.009234	57.996017	0.001384	0.002507	0.000179	0.005494	0.007639	2.265292	0.000075	14.505870	0.000179	0.000431	0.000000	46.723408	0.002248	0.004982	0.000179	0.009277	0.000000	1.509259	0.000076	12.825509	0.000179	0.000601
04/11/2004-06:00:00	3511.205566	70.732071	4877.936035	105.223106	0.555324	1482.315186	0.035094	0.081431	0.000179	0.144054	0.009214	58.011230	0.001385	0.003036	0.000179	0.005819	0.007643	2.096075	0.000070	14.504878	0.000179	0.000445	0.000000	47.440037	0.002287	0.006562	0.000179	0.009663	0.000000	1.509691	0.000076	12.824471	0.000179	0.000612
04/11/2004-09:00:00	3511.465820	70.737640	4878.364746	105.232124	0.557533	1482.655273	0.035079	0.064639	0.000179	0.141083	0.009093	58.012688	0.001384	0.002494	0.000179	0.005713	0.007575	1.958810	0.000065	14.503854	0.000179	0.000412	0.000000	48.002277	0.002314	0.005105	0.000179	0.009892	0.000000	1.510179	0.000076	12.823368	0.000179	0.000607
04/11/2004-12:00:00	3511.826172	70.745346	4878.863770	105.242790	0.557870	1482.914185	0.035097	0.081132	0.000179	0.131268	0.009036	58.011986	0.001384	0.003019	0.000179	0.005342	0.007544	1.860286	0.000063	14.502854	0.000179	0.000350	0.000000	48.422539	0.002338	0.006682	0.000179	0.009907	0.000000	1.510626	0.000076	12.822330	0.000179	0.000595
04/11/2004-15:00:00	3511.834961	70.745415	4879.111328	105.247932	0.558637	1483.505249	0.034965	0.064112	0.000179	0.121475	0.009035	58.020786	0.001379	0.002472	0.000179	0.004968	0.007551	1.787697	0.000060	14.501821	0.000179	0.000294	0.000000	48.782207	0.002347	0.005159	0.000179	0.009784	0.000000	1.511142	0.000076	12.821240	0.000179	0.000579
04/11/2004-18:00:00	3511.011230	70.727951	4878.763184	105.240234	0.570940	1484.746338	0.034729	0.080343	0.000179	0.114606	0.009243	58.048038	0.001369	0.002993	0.000179	0.004703	0.007706	1.726585	0.000058	14.500814	0.000179	0.000256	0.000000	49.162735	0.002352	0.006691	0.000179	0.009608	0.000000	1.511619	0.000076	12.820194	0.000179	0.000564
04/11/2004-21:00:00	3509.006592	70.685341	4877.563477	105.214272	0.593418	1486.958618	0.034502	0.063021	0.000179	0.111377	0.009801	58.102661	0.001359	0.002436	0.000179	0.004573	0.008134	1.665392	0.000056	14.499779	0.000179	0.000234	0.000000	49.630646	0.002358	0.005149	0.000179	0.009505	0.000000	1.512159	0.000075	12.819098	0.000179	0.000554
04/12/2004-00:00:00	3506.335693	70.628624	4875.890137	105.177841	0.604114	1489.681519	0.034517	0.078863	0.000179	0.114497	0.010371	58.170879	0.001359	0.002934	0.000179	0.004684	0.008590	1.590741	0.000053	14.498784	0.000179	0.000233	0.000000	50.188442	0.002386	0.006665	0.000179	0.009635	0.000000	1.512646	0.000075	12.818057	0.000179	0.000556
04/12/2004-03:00:00	3504.673828	70.593254	4874.936523	105.157074	0.621044	1491.579834	0.034546	0.061572	0.000179	0.123101	0.010707	58.216114	0.001360	0.002369	0.000179	0.005006	0.008858	1.493832	0.000050	14.497731	0.000179	0.000249	0.000000	50.766270	0.002415	0.005141	0.000179	0.009973	0.000000	1.513173	0.000075	12.816965	0.000179	0.000566
04/12/2004-06:00:00	3504.410645	70.587624	4874.988770	105.158058	0.627459	1492.316528	0.034553	0.077758	0.000179	0.131821	0.010752	58.228626	0.001359	0.002881	0.000179	0.005335	0.008905	1.391245	0.000047	14.496708	0.000179	0.000263	0.000000	51.262550	0.002442	0.006691	0.000179	0.010379	0.000000	1.513639	0.000075	12.815929	0.000179	0.000576
04/12/2004-09:00:00	3504.855713	70.596985	4875.548340	105.170021	0.628397	1492.526978	0.034531	0.060581	0.000179	0.130694	0.010666	58.226543	0.001358	0.002328	0.000179	0.005294	0.008854	1.311253	0.000045	14.495672	0.000179	0.000245	0.000000	51.630341	0.002459	0.005170	0.000179	0.010538	0.000000	1.514158	0.000075	12.814830	0.000179	0.000575
04/12/2004-12:00:00	3505.438232	70.609283	4876.207520	105.184212	0.593080	1492.666382	0.034544	0.076403	0.000179	0.122229	0.010529	58.221825	0.001359	0.002831	0.000179	0.004975	0.008752	1.261440	0.000043	14.494646	0.000179	0.000210	0.000000	51.880714	0.002474	0.006698	0.000179	0.010429	0.000000	1.514635	0.000075	12.813786	0.000179	0.000565
04/12/2004-15:00:00	3505.845703	70.617958	4876.741699	105.195473	0.546093	1493.003662	0.034428	0.059600	0.000178	0.113375	0.009642	58.223484	0.001354	0.002298	0.000178	0.004640	0.007966	1.236481	0.000042	14.493603	0.000178	0.000180	0.000000	52.060772	0.002474	0.005181	0.000178	0.010203	0.000000	1.515175	0.000075	12.812690	0.000178	0.000553
04/12/2004-18:00:00	3505.942627	70.619827	4877.049805	105.202065	0.551476	1493.545410	0.034224	0.075866	0.000178	0.105887	0.009675	58.231586	0.001346	0.002827	0.000178	0.004356	0.007988	1.226383	0.000042	14.492571	0.000178	0.000158	0.000000	52.206860	0.002469	0.006713	0.000178	0.009941	0.000000	1.515676	0.000075	12.811658	0.000178	0.000539
04/12/2004-21:00:00	3505.658203	70.613739	4877.088867	105.202652	0.483548	1494.498657	0.034010	0.059158	0.000178	0.101674	0.008027	58.251099	0.001337	0.002293	0.000178	0.004194	0.006671	1.225849	0.000041	14.491525	0.000178	0.000148	0.000000	52.353977	0.002461	0.005182	0.000178	0.009753	0.000000	1.516238	0.000074	12.810561	0.000178	0.000530
04/13/2004-00:00:00	3505.180420	70.603455	4876.988281	105.200401	0.394542	1495.606689	0.033991	0.074674	0.000178	0.101872	0.005520	58.275158	0.001336	0.002779	0.000178	0.004199	0.004832	1.226843	0.000041	14.490510	0.000178	0.000150	0.000000	52.509552	0.002467	0.006658	0.000178	0.009738	0.000000	1.516752	0.000074	12.809512	0.000178	0.000529
04/13/2004-03:00:00	3504.946289	70.598465	4877.064941	105.201920	0.400594	1496.440430	0.034002	0.057614	0.000178	0.105925	0.005644	58.291595	0.001336	0.002219	0.000178	0.004350	0.004924	1.221731	0.000041	14.489464	0.000178	0.000163	0.000000	52.663284	0.002473	0.005095	0.000178	0.009872	0.000000	1.517311	0.000074	12.808431	0.000178	0.000534
04/13/2004-06:00:00	3505.139404	70.602470	4877.446777	105.209969	0.403792	1496.908813	0.034022	0.073710	0.000178	0.110558	0.005676	58.297653	0.001337	0.002731	0.000178	0.004526	0.004942	1.216764	0.000041	14.488439	0.000178	0.000180	0.000000	52.782448	0.002480	0.006608	0.000178	0.010046	0.000000	1.517813	0.000074	12.807390	0.000178	0.000540
04/13/2004-09:00:00	3505.620117	70.612640	4878.028809	105.222511	0.404833	1497.179443	0.034012	0.057074	0.000178	0.109959	0.005649	58.298412	0.001336	0.002193	0.000178	0.004505	0.004926	1.219929	0.000041	14.487387	0.000178	0.000182	0.000000	52.852570	0.002481	0.005079	0.000178	0.010068	0.000000	1.518365	0.000074	12.806298	0.000178	0.000539
04/13/2004-12:00:00	3506.159180	70.623970	4878.657715	105.235916	0.403373	1497.402710	0.034029	0.072923	0.000178	0.105192	0.005629	58.297909	0.001337	0.002696	0.000178	0.004325	0.004910	1.234767	0.000042	14.486372	0.000178	0.000170	0.000000	52.874237	0.002484	0.006551	0.000178	0.009938	0.000000	1.518874	0.000074	12.805260	0.000178	0.000534
04/13/2004-15:00:00	3506.519775	70.631584	4879.160156	105.246689	0.406822	1497.797119	0.033911	0.056766	0.000178	0.099856	0.005650	58.302593	0.001332	0.002183	0.000178	0.004123	0.004924	1.260198	0.000042	14.485327	0.000178	0.000157	0.000000	52.872120	0.002475	0.005050	0.000178	0.009741	0.000000	1.519438	0.000074	12.804163	0.000178	0.000526
04/13/2004-18:00:00	3506.554199	70.632278	4879.426270	105.252312	0.413097	1498.445557	0.033710	0.073142	0.000178	0.095396	0.005794	58.314388	0.001324	0.002714	0.000178	0.003952	0.005043	1.292637	0.000043	14.484300	0.000178	0.000149	0.000000	52.866344	0.002462	0.006530	0.000178	0.009526	0.000000	1.519963	0.000074	12.803118	0.000178	0.000517
04/13/2004-21:00:00	3506.197998	70.624496	4879.409180	105.251854	0.421408	1499.438843	0.033496	0.056766	0.000178	0.093039	0.006019	58.335972	0.001316	0.002192	0.000178	0.003859	0.005216	1.327176	0.000043	14.483268	0.000178	0.000148	0.000000	52.883656	0.002447	0.005024	0.000178	0.009365	0.000000	1.520543	0.000073	12.802032	0.000178	0.000510
04/14/2004-00:00:00	3505.637695	70.612534	4879.255371	105.248283	0.461123	1500.547974	0.033536	0.072608	0.000178	0.094263	0.007906	58.360630	0.001317	0.002694	0.000178	0.003904	0.006687	1.355650	0.000044	14.482246	0.000178	0.000156	0.000257	52.931732	0.002452	0.006482	0.000178	0.009379	0.000015	1.521132	0.000073	12.800988	0.000178	0.000512
04/14/2004-03:00:00	3505.363525	70.606522	4879.297363	105.249092	0.520364	1501.435791	0.033579	0.056019	0.000178	0.098810	0.010366	58.379536	0.001319	0.002156	0.000178	0.004075	0.008494	1.373138	0.000045	14.481215	0.000178	0.000175	0.000685	52.999306	0.002459	0.004992	0.000178	0.009514	0.000040	1.521819	0.000074	12.799904	0.000178	0.000518
04/14/2004-06:00:00	3505.558838	70.610680	4879.679688	105.257210	0.756337	1501.877563	0.034057	0.072469	0.000178	0.104782	0.018390	58.391388	0.001337	0.002682	0.000178	0.004302	0.013350	1.384791	0.000047	14.480190	0.000178	0.000200	0.003404	53.055962	0.002484	0.006491	0.000178	0.009731	0.000198	1.522972	0.000074	12.798867	0.000178	0.000528
04/14/2004-09:00:00	3506.080078	70.621597	4880.293457	105.270302	0.934340	1502.186646	0.034701	0.057189	0.000178	0.107222	0.025100	58.401752	0.001360	0.002198	0.000178	0.004398	0.016838	1.403876	0.000051	14.479162	0.000178	0.000211	0.006858	53.074757	0.002513	0.005103	0.000178	0.009870	0.000399	1.524391	0.000075	12.797772	0.000178	0.000535
04/14/2004-12:00:00	3506.662109	70.633926	4880.952637	105.284348	1.072948	1502.438599	0.035363	0.073795	0.000178	0.105389	0.030279	58.410423	0.001384	0.002732	0.000178	0.004332	0.019379	1.430768	0.000054	14.478138	0.000178	0.000207	0.009975	53.058178	0.002544	0.006623	0.000178	0.009879	0.000580	1.525753	0.000077	12.796738	0.000178	0.000536
04/14/2004-15:00:00	3507.106445	70.643303	4881.514648	105.296402	1.216496	1502.817017	0.035988	0.058477	0.000178	0.102089	0.035488	58.423183	0.001406	0.002248	0.000178	0.004211	0.021974	1.461763	0.000057	14.477108	0.000178	0.000199	0.012962	53.037556	0.002572	0.005224	0.000178	0.009837	0.000753	1.527202	0.000078	12.795656	0.000178	0.000535
04/14/2004-18:00:00	3507.309082	70.647484	4881.900391	105.304543	1.348074	1503.212280	0.036266	0.075231	0.000178	0.098551	0.039035	58.431240	0.001416	0.002791	0.000178	0.004078	0.024501	1.494826	0.000059	14.476111	0.000178	0.000190	0.013259	53.004612	0.002582	0.006781	0.000178	0.009733	0.000771	1.528053	0.000078	12.794619	0.000178	0.000532
04/14/2004-21:00:00	3507.236328	70.645821	4882.091309	105.308571	1.428059	1503.769043	0.036318	0.058789	0.000177	0.096529	0.042173	58.442158	0.001418	0.002268	0.000177	0.004001	0.026966	1.531133	0.000061	14.475077	0.000177	0.000188	0.012606	52.973480	0.002582	0.005255	0.000177	0.009649	0.000733	1.528774	0.000078	12.793537	0.000177	0.000530
04/15/2004-00:00:00	3507.027832	70.641342	4882.183105	105.310356	1.601800	1504.451782	0.036590	0.075443	0.000177	0.096355	0.045508	58.459175	0.001428	0.002802	0.000177	0.003997	0.029348	1.568913	0.000063	14.474073	0.000177	0.000192	0.013180	52.951771	0.002598	0.006825	0.000177	0.009661	0.000768	1.529731	0.000079	12.792512	0.000177	0.000532
04/15/2004-03:00:00	3506.982178	70.640129	4882.390137	105.314713	1.784511	1505.215698	0.037362	0.060143	0.000177	0.098884	0.052654	58.485840	0.001457	0.002319	0.000177	0.004096	0.032920	1.604992	0.000067	14.473055	0.000177	0.000205	0.017094	52.951744	0.002636	0.005391	0.000177	0.009781	0.000995	1.531506	0.000080	12.791429	0.000177	0.000539
04/15/2004-06:00:00	3507.222412	70.645248	4882.805664	105.323624	1.955427	1505.821045	0.038314	0.077799	0.000177	0.103125	0.059027	58.510502	0.001491	0.002889	0.000177	0.004260	0.035558	1.638441	0.000071	14.472037	0.000177	0.000224	0.021910	52.947964	0.002684	0.007021	0.000177	0.009968	0.001274	1.533498	0.000082	12.790397	0.000177	0.000549
04/15/2004-09:00:00	3507.682129	70.654945	4883.375488	105.335709	2.038070	1506.303955	0.039058	0.062171	0.000177	0.106773	0.063546	58.531567	0.001519	0.002396	0.000177	0.004401	0.036902	1.669963	0.000074	14.471028	0.000177	0.000241	0.026241	52.937664	0.002728	0.005574	0.000177	0.010131	0.001526	1.535508	0.000083	12.789327	0.000177	0.000559
04/15/2004-12:00:00	3508.175781	70.665359	4883.974609	105.348534	2.073273	1506.737915	0.039633	0.079610	0.000177	0.108708	0.067307	58.551155	0.001542	0.002957	0.000177	0.004479	0.037854	1.701511	0.000075	14.470029	0.000177	0.000251	0.030117	52.920723	0.002771	0.007182	0.000177	0.010249	0.001751	1.537462	0.000085	12.788293	0.000177	0.000567
04/15/2004-15:00:00	3508.553223	70.673340	4884.483398	105.359497	2.114284	1507.272705	0.040256	0.064146	0.000177	0.109326	0.071231	58.573830	0.001565	0.002476	0.000177	0.004508	0.039139	1.735207	0.000077	14.469005	0.000177	0.000257	0.033623	52.904896	0.002808	0.005735	0.000177	0.010335	0.001955	1.539468	0.000086	12.787224	0.000177	0.000573
04/15/2004-18:00:00	3508.710693	70.676506	4884.836914	105.366951	2.160358	1507.830444	0.040656	0.081647	0.000177	0.108671	0.074053	58.592884	0.001580	0.003042	0.000177	0.004486	0.040666	1.770928	0.000079	14.468013	0.000177	0.000260	0.034865	52.879608	0.002830	0.007309	0.000177	0.010355	0.002027	1.540989	0.000087	12.786205	0.000177	0.000576
04/15/2004-21:00:00	3508.617920	70.674522	4885.011230	105.370667	2.176054	1508.489502	0.040857	0.064898	0.000177	0.108226	0.076184	58.611423	0.001588	0.002510	0.000177	0.004471	0.042485	1.808948	0.000081	14.467009	0.000177	0.000263	0.034322	52.852646	0.002839	0.005782	0.000177	0.010358	0.001995	1.542198	0.000087	12.785138	0.000177	0.000577
04/16/2004-00:00:00	3508.409180	70.669937	4885.106445	105.372421	2.124442	1509.062256	0.040861	0.081057	0.000177	0.109033	0.074241	58.621254	0.001588	0.003017	0.000177	0.004499	0.042913	1.845277	0.000082	14.466002	0.000177	0.000272	0.030099	52.817459	0.002837	0.007253	0.000177	0.010332	0.001750	1.542686	0.000087	12.784111	0.000177	0.000578
04/16/2004-03:00:00	3508.359619	70.668777	4885.314453	105.376656	2.098773	1509.729126	0.040867	0.063837	0.000177	0.110761	0.058635	58.639996	0.001588	0.002462	0.000177	0.004562	0.035666	1.884283	0.000083	14.465007	0.000177	0.000284	0.018289	52.791969	0.002835	0.005700	0.000177	0.010353	0.001149	1.543406	0.000087	12.783048	0.000177	0.000580
04/16/2004-06:00:00	3508.605225	70.673950	4885.723145	105.385490	1.689878	1510.566406	0.040899	0.080386	0.000177	0.111167	0.039353	58.663197	0.001589	0.002986	0.000177	0.004580	0.025013	1.924971	0.000085	14.464020	0.000177	0.000296	0.010578	52.764462	0.002834	0.007177	0.000177	0.010348	0.000644	1.544216	0.000087	12.782021	0.000177	0.000581
04/16/2004-09:00:00	3509.061523	70.683479	4886.292969	105.397774	1.539167	1511.019409	0.040907	0.063505	0.000177	0.108728	0.035666	58.668526	0.001589	0.002448	0.000177	0.004489	0.022882	1.954772	0.000086	14.463007	0.000177	0.000295	0.009354	52.727245	0.002831	0.005674	0.000177	0.010270	0.000514	1.544828	0.000087	12.780952	0.000177	0.000578
04/16/2004-12:00:00	3509.555176	70.693993	4886.893555	105.410500	1.385017	1511.429688	0.040932	0.080105	0.000177	0.104842	0.032453	58.672230	0.001589	0.002977	0.000177	0.004340	0.020982	1.984002	0.000087	14.462016	0.000177	0.000284	0.008506	52.684502	0.002830	0.007139	0.000177	0.010147	0.000460	1.545328	0.000087	12.779930	0.000177	0.000573
04/16/2004-15:00:00	3509.913086	70.701538	4887.392090	105.421196	1.062504	1512.151245	0.040925	0.063461	0.000177	0.101071	0.024656	58.684681	0.001588	0.002448	0.000177	0.004197	0.015871	2.019026	0.000088	14.461018	0.000177	0.000274	0.006824	52.644592	0.002825	0.005665	0.000177	0.010021	0.000351	1.545940	0.000087	12.778861	0.000177	0.000568
04/16/2004-18:00:00	3510.013428	70.703476	4887.701660	105.427734	0.725956	1513.077271	0.040879	0.080170	0.000176	0.097515	0.017060	58.702244	0.001586	0.002985	0.000176	0.004061	0.011297	2.058760	0.000089	14.460026	0.000176	0.000266	0.004509	52.603493	0.002817	0.007112	0.000176	0.009866	0.000227	1.546524	0.000087	12.777834	0.000176	0.000562
04/16/2004-21:00:00	3509.813232	70.699188	4887.802734	105.429726	0.646198	1514.010620	0.040762	0.063832	0.000176	0.094855	0.015177	58.721550	0.001581	0.002467	0.000176	0.003958	0.010444	2.099766	0.000090	14.459034	0.000176	0.000262	0.003552	52.567192	0.002805	0.005652	0.000176	0.009721	0.000174	1.547093	0.000087	12.776773	0.000176	0.000555
04/17/2004-00:00:00	3509.478271	70.691971	4887.803223	105.429543	0.570879	1515.027588	0.040746	0.080198	0.000176	0.093851	0.013893	58.742500	0.001579	0.002985	0.000176	0.003918	0.009467	2.140852	0.000091	14.458046	0.000176	0.000263	0.003223	52.538292	0.002801	0.007077	0.000176	0.009648	0.000150	1.547583	0.000087	12.775767	0.000176	0.000553
04/17/2004-03:00:00	3509.382324	70.689789	4887.971680	105.433090	0.480245	1515.879517	0.040770	0.063603	0.000176	0.094115	0.012480	58.758736	0.001580	0.002452	0.000176	0.003927	0.008528	2.174117	0.000092	14.457049	0.000176	0.000269	0.002947	52.520649	0.002799	0.005628	0.000176	0.009634	0.000138	1.548109	0.000087	12.774685	0.000176	0.000553
04/17/2004-06:00:00	3509.691895	70.696335	4888.435059	105.443062	0.399352	1516.371094	0.040800	0.079873	0.000176	0.094742	0.009870	58.766094	0.001581	0.002967	0.000176	0.003949	0.006677	2.201665	0.000093	14.456061	0.000176	0.000276	0.002433	52.492901	0.002798	0.007038	0.000176	0.009635	0.000118	1.548596	0.000087	12.773662	0.000176	0.000554
04/17/2004-09:00:00	3510.291260	70.709015	4889.105957	105.457359	0.306017	1516.669067	0.040805	0.062596	0.000176	0.094726	0.007234	58.767925	0.001581	0.002411	0.000176	0.003948	0.004872	2.226012	0.000094	14.455076	0.000176	0.000280	0.001922	52.455002	0.002795	0.005544	0.000176	0.009619	0.000095	1.549134	0.000087	12.772585	0.000176	0.000554
04/17/2004-12:00:00	3510.975830	70.723503	4889.840332	105.473015	0.206288	1516.890015	0.040825	0.078466	0.000176	0.093682	0.003910	58.768238	0.001581	0.002913	0.000176	0.003907	0.002506	2.249404	0.000095	14.454120	0.000176	0.000279	0.001218	52.412354	0.002794	0.006921	0.000176	0.009575	0.000074	1.549621	0.000087	12.771581	0.000176	0.000553
04/17/2004-15:00:00	3511.518555	70.734924	4890.459473	105.486450	0.078861	1517.292847	0.040728	0.061499	0.000176	0.091607	0.000516	58.772934	0.001577	0.002369	0.000176	0.003827	0.000368	2.275006	0.000095	14.453101	0.000176	0.000275	0.000065	52.372200	0.002784	0.005461	0.000176	0.009469	0.000003	1.550211	0.000086	12.770508	0.000176	0.000549
04/17/2004-18:00:00	3511.862305	70.742134	4890.955078	105.496849	0.029934	1517.763184	0.040553	0.076883	0.000176	0.089103	0.000335	58.778740	0.001570	0.002857	0.000176	0.003729	0.000262	2.302383	0.000096	14.452142	0.000176	0.000270	0.000012	52.329258	0.002770	0.006774	0.000176	0.009321	0.000000	1.550694	0.000086	12.769491	0.000176	0.000541
04/17/2004-21:00:00	3511.984863	70.744759	4891.284668	105.503883	0.032489	1518.381226	0.040368	0.060194	0.000176	0.087134	0.000394	58.790009	0.001562	0.002327	0.000176	0.003652	0.000309	2.333957	0.000096	14.451139	0.000176	0.000267	0.000011	52.288380	0.002755	0.005323	0.000176	0.009188	0.000000	1.551227	0.000086	12.768417	0.000176	0.000535
04/18/2004-00:00:00	3512.011230	70.745132	4891.544922	105.509300	0.036297	1519.060913	0.040359	0.074622	0.000176	0.086506	0.000501	58.802856	0.001562	0.002768	0.000176	0.003627	0.000394	2.367543	0.000097	14.450160	0.000176	0.000269	0.000011	52.245647	0.002751	0.006522	0.000176	0.009139	0.000000	1.551720	0.000086	12.767395	0.000176	0.000534
04/18/2004-03:00:00	3512.145264	70.748009	4891.882324	105.516418	0.039837	1519.671021	0.040373	0.057358	0.000176	0.086754	0.000586	58.813862	0.001562	0.002208	0.000176	0.003635	0.000459	2.398604	0.000098	14.449165	0.000176	0.000275	0.000011	52.205082	0.002748	0.005041	0.000176	0.009125	0.000000	1.552256	0.000086	12.766318	0.000176	0.000534
04/18/2004-06:00:00	3512.495117	70.755257	4892.372559	105.526917	0.043534	1520.084351	0.040399	0.073070	0.000176	0.087523	0.000662	58.819275	0.001562	0.002702	0.000176	0.003664	0.000517	2.424964	0.000099	14.448214	0.000176	0.000283	0.000009	52.162197	0.002746	0.006365	0.000176	0.009124	0.000000	1.552747	0.000086	12.765306	0.000176	0.000536
04/18/2004-09:00:00	3513.001465	70.766029	4892.976074	105.539833	0.046798	1520.392822	0.040404	0.056770	0.000176	0.087837	0.000705	58.821846	0.001562	0.002182	0.000176	0.003675	0.000553	2.447510	0.000100	14.447208	0.000176	0.000288	0.000007	52.121277	0.002743	0.004981	0.000176	0.009115	0.000000	1.553281	0.000086	12.764221	0.000176	0.000536
04/18/2004-12:00:00	3513.548096	70.777550	4893.607422	105.553360	0.048030	1520.658691	0.040424	0.072764	0.000175	0.087388	0.000733	58.823193	0.001563	0.002689	0.000175	0.003658	0.000576	2.468846	0.000101	14.446240	0.000175	0.000290	0.000006	52.078419	0.002742	0.006332	0.000175	0.009089	0.000000	1.553771	0.000086	12.763209	0.000175	0.000536
04/18/2004-15:00:00	3514.015869	70.787346	4894.183105	105.565613	0.045498	1521.021240	0.040360	0.056713	0.000175	0.086270	0.000686	58.827328	0.001560	0.002182	0.000175	0.003614	0.000541	2.491633	0.000101	14.445246	0.000175	0.000289	0.000005	52.037613	0.002734	0.004968	0.000175	0.009025	0.000000	1.554306	0.000086	12.762133	0.000175	0.000534
04/18/2004-18:00:00	3514.343262	70.794342	4894.659668	105.575737	0.047428	1521.468628	0.040258	0.072896	0.000175	0.084932	0.000684	58.834019	0.001556	0.002700	0.000175	0.003561	0.000540	2.516966	0.000101	14.444283	0.000175	0.000287	0.000005	51.994972	0.002726	0.006316	0.000175	0.008938	0.000000	1.554800	0.000085	12.761112	0.000175	0.000530
04/18/2004-21:00:00	3514.534912	70.798264	4895.037598	105.583885	0.048933	1522.056152	0.040149	0.057005	0.000175	0.083932	0.000719	58.844570	0.001551	0.002197	0.000175	0.003522	0.000570	2.545116	0.000102	14.443287	0.000175	0.000287	0.000005	51.954346	0.002716	0.004959	0.000175	0.008860	0.000000	1.555344	0.000085	12.760044	0.000175	0.000527
04/19/2004-00:00:00	3514.659424	70.800926	4895.367676	105.590843	0.083228	1522.665405	0.040203	0.072964	0.000175	0.084155	0.002500	58.856178	0.001554	0.002705	0.000175	0.003531	0.001838	2.573822	0.000103	14.442329	0.000175	0.000292	0.000481	51.913403	0.002718	0.006300	0.000175	0.008859	0.000028	1.555950	0.000085	12.759020	0.000175	0.000528
04/19/2004-03:00:00	3514.886719	70.805557	4895.769531	105.599411	0.320122	1523.169556	0.040586	0.058056	0.000175	0.085309	0.010721	58.870785	0.001568	0.002238	0.000175	0.003576	0.006763	2.599366	0.000106	14.441332	0.000175	0.000301	0.003395	51.884010	0.002735	0.005047	0.000175	0.008908	0.000197	1.557169	0.000086	12.757956	0.000175	0.000532
04/19/2004-06:00:00	3515.293213	70.814148	4896.301758	105.610596	0.533765	1523.620728	0.041167	0.074635	0.000175	0.086833	0.019143	58.887821	0.001589	0.002770	0.000175	0.003636	0.011068	2.623038	0.000109	14.440390	0.000175	0.000311	0.007929	51.859943	0.002760	0.006445	0.000175	0.008975	0.000461	1.558761	0.000087	12.756933	0.000175	0.000537
04/19/2004-09:00:00	3515.850586	70.825890	4896.940430	105.624481	0.697728	1523.996948	0.041544	0.058959	0.000175	0.088319	0.025946	58.902542	0.001603	0.002274	0.000175	0.003694	0.014345	2.643704	0.000112	14.439396	0.000175	0.000320	0.011998	51.837284	0.002776	0.005155	0.000175	0.009040	0.000697	1.560368	0.000088	12.755858	0.000175	0.000543
04/19/2004-12:00:00	3516.436035	70.838219	4897.602539	105.638542	0.835262	1524.329590	0.041619	0.075108	0.000175	0.089543	0.031820	58.915966	0.001607	0.002789	0.000175	0.003742	0.017126	2.663495	0.000111	14.438449	0.000175	0.000328	0.015618	51.812645	0.002791	0.006511	0.000175	0.009101	0.000908	1.561922	0.000088	12.754853	0.000175	0.000549
04/19/2004-15:00:00	3516.906738	70.848259	4898.179199	105.650940	0.975953	1524.760254	0.041817	0.059566	0.000175	0.090328	0.037610	58.932419	0.001615	0.002302	0.000175	0.003774	0.020002	2.685206	0.000112	14.437465	0.000175	0.000333	0.018909	51.790142	0.002803	0.005218	0.000175	0.009154	0.001099	1.563533	0.000089	12.753788	0.000175	0.000554
04/19/2004-18:00:00	3517.186768	70.854080	4898.621582	105.660217	1.112151	1525.224487	0.041989	0.075486	0.000175	0.090430	0.042445	58.946880	0.001621	0.002812	0.000175	0.003779	0.022938	2.709044	0.000114	14.436512	0.000175	0.000337	0.020523	51.760593	0.002810	0.006534	0.000175	0.009179	0.001193	1.564797	0.000089	12.752765	0.000175	0.000557
04/19/2004-21:00:00	3517.254883	70.855553	4898.912598	105.666458	1.234719	1525.786499	0.042102	0.059334	0.000175	0.091127	0.046709	58.961689	0.001626	0.002301	0.000175	0.003806	0.026053	2.735734	0.000115	14.435531	0.000175	0.000343	0.020829	51.728729	0.002812	0.005193	0.000175	0.009198	0.001211	1.565857	0.000089	12.751714	0.000175	0.000560
04/20/2004-00:00:00	3517.228760	70.854851	4899.131348	105.670959	1.387051	1526.665161	0.042301	0.076918	0.000175	0.093589	0.055956	58.997440	0.001634	0.002872	0.000175	0.003903	0.030413	2.769258	0.000116	14.434590	0.000175	0.000358	0.026557	51.717232	0.002829	0.006644	0.000175	0.009319	0.001544	1.568151	0.000090	12.750697	0.000175	0.000569
04/20/2004-03:00:00	3517.314941	70.856575	4899.434570	105.677406	1.608860	1527.545044	0.042521	0.062433	0.000174	0.098011	0.065176	59.036003	0.001644	0.002423	0.000174	0.004075	0.034332	2.802089	0.000118	14.433619	0.000174	0.000382	0.033231	51.712887	0.002844	0.005451	0.000174	0.009495	0.001932	1.570784	0.000090	12.749650	0.000174	0.000582
04/20/2004-06:00:00	3517.615234	70.862953	4899.892578	105.687225	1.770804	1528.294800	0.042787	0.079574	0.000174	0.105249	0.073309	59.072662	0.001655	0.002976	0.000174	0.004359	0.037277	2.832042	0.000120	14.432680	0.000174	0.000420	0.040210	51.709320	0.002862	0.006862	0.000174	0.009782	0.002337	1.573564	0.000091	12.748627	0.000174	0.000601
04/20/2004-09:00:00	3518.082764	70.872787	4900.465332	105.699348	1.879814	1528.943481	0.043022	0.065520	0.000174	0.114695	0.079731	59.106236	0.001665	0.002537	0.000174	0.004728	0.039270	2.858917	0.000122	14.431699	0.000174	0.000469	0.046423	51.706673	0.002877	0.005635	0.000174	0.010132	0.002698	1.576346	0.000092	12.747581	0.000174	0.000623
04/20/2004-12:00:00	3518.574951	70.883217	4901.057129	105.712105	1.966415	1529.542603	0.043241	0.082901	0.000174	0.122951	0.085285	59.138191	0.001674	0.003095	0.000174	0.005053	0.040920	2.885111	0.000123	14.430783	0.000174	0.000514	0.051957	51.701851	0.002893	0.007016	0.000174	0.010468	0.003020	1.579065	0.000093	12.746567	0.000174	0.000644
04/20/2004-15:00:00	3518.913574	70.890244	4901.541504	105.722359	2.065469	1530.254150	0.043376	0.068305	0.000174	0.128692	0.090924	59.173492	0.001681	0.002642	0.000174	0.005284	0.042924	2.914042	0.000124	14.429811	0.000174	0.000547	0.056882	51.698612	0.002906	0.005766	0.000174	0.010772	0.003306	1.581813	0.000093	12.745520	0.000174	0.000662
04/20/2004-18:00:00	3518.947998	70.891006	4901.808105	105.728027	2.180367	1531.047974	0.043544	0.084390	0.000174	0.132214	0.095917	59.207260	0.001687	0.003155	0.000174	0.005433	0.045431	2.947001	0.000125	14.428898	0.000174	0.000571	0.059692	51.687096	0.002916	0.007063	0.000174	0.011021	0.003470	1.584141	0.000094	12.744513	0.000174	0.000676
04/20/2004-21:00:00	3518.636719	70.884254	4901.824219	105.728226	2.309688	1532.005615	0.043690	0.073500	0.000174	0.134333	0.100818	59.242741	0.001693	0.002904	0.000174	0.005529	0.048642	2.984629	0.000127	14.427960	0.000174	0.000589	0.060847	51.673237	0.002922	0.006322	0.000174	0.011219	0.003537	1.586205	0.000094	12.743474	0.000174	0.000688
04/21/2004-00:00:00	3518.155762	70.873955	4901.716797	105.725754	2.481629	1533.195435	0.043791	0.099872	0.000174	0.140087	0.108999	59.291634	0.001698	0.003892	0.000174	0.005768	0.052905	3.025882	0.000128	14.427094	0.000174	0.000625	0.065112	51.676620	0.002933	0.008708	0.000174	0.011570	0.003785	1.588970	0.000094	12.742486	0.000174	0.000710
04/21/2004-03:00:00	3517.941895	70.869354	4901.804688	105.727577	2.658591	1534.265503	0.043894	0.089100	0.000174	0.149670	0.116312	59.339149	0.001703	0.003652	0.000174	0.006150	0.056120	3.057886	0.000129	14.426218	0.000174	0.000676	0.070174	51.698517	0.002943	0.008050	0.000174	0.012038	0.004079	1.592003	0.000095	12.741463	0.000174	0.000738
04/21/2004-06:00:00	3518.182373	70.874435	4902.219238	105.736298	2.758208	1535.061768	0.043971	0.121460	0.000174	0.163669	0.122181	59.381767	0.001707	0.005073	0.000174	0.006709	0.057716	3.083682	0.000129	14.425443	0.000174	0.000752	0.076340	51.718330	0.002953	0.011475	0.000174	0.012690	0.004437	1.595300	0.000095	12.740499	0.000174	0.000777
04/21/2004-09:00:00	3518.733398	70.886047	4902.851563	105.749886	2.791981	1535.650513	0.044030	0.115609	0.000174	0.178041	0.125758	59.417942	0.001710	0.005086	0.000174	0.007285	0.057941	3.107345	0.000129	14.424654	0.000174	0.000832	0.081682	51.723289	0.002957	0.011277	0.000174	0.013388	0.004748	1.598539	0.000096	12.739500	0.000174	0.000817
04/21/2004-12:00:00	3519.349121	70.898972	4903.529785	105.764328	2.796021	1536.159668	0.044086	0.130850	0.000174	0.188199	0.128239	59.450985	0.001713	0.005646	0.000174	0.007696	0.057762	3.130532	0.000129	14.423882	0.000174	0.000888	0.086099	51.721420	0.002962	0.012532	0.000174	0.014046	0.005005	1.601645	0.000096	12.738541	0.000174	0.000852
04/21/2004-15:00:00	3519.726318	70.906990	4904.043457	105.775406	2.847041	1536.853516	0.044070	0.137376	0.000174	0.189626	0.132249	59.490719	0.001713	0.006045	0.000174	0.007763	0.058602	3.158522	0.000129	14.423165	0.000174	0.000894	0.090847	51.722221	0.002963	0.012870	0.000174	0.014507	0.005281	1.604912	0.000096	12.737549	0.000174	0.000879
04/21/2004-18:00:00	3519.648438	70.905296	4904.229492	105.779175	2.932257	1537.672607	0.044064	0.151105	0.000174	0.188071	0.135348	59.527580	0.001714	0.006442	0.000174	0.007675	0.060333	3.192333	0.000130	14.422456	0.000174	0.000870	0.092227	51.711315	0.002963	0.012922	0.000174	0.014737	0.005361	1.607476	0.000096	12.736582	0.000174	0.000894
04/21/2004-21:00:00	3518.992188	70.891174	4903.993652	105.774040	3.056777	1538.711060	0.044079	0.179252	0.000173	0.203871	0.138850	59.565544	0.001714	0.007446	0.000173	0.008275	0.063503	3.229976	0.000130	14.421800	0.000173	0.000953	0.091250	51.707485	0.002962	0.014658	0.000173	0.015357	0.005304	1.609490	0.000097	12.735642	0.000173	0.000929
04/22/2004-00:00:00	3518.019043	70.870361	4903.534180	105.763969	3.049229	1539.600464	0.044083	0.123269	0.000173	0.208160	0.133305	59.582096	0.001714	0.004906	0.000173	0.008411	0.064516	3.241133	0.000130	14.420924	0.000173	0.000970	0.080154	51.766335	0.002963	0.009279	0.000173	0.015346	0.004660	1.609679	0.000096	12.734615	0.000173	0.000929
04/22/2004-03:00:00	3517.438477	70.857994	4903.355957	105.759933	2.870499	1540.554565	0.044112	0.091959	0.000173	0.203140	0.096424	59.611626	0.001715	0.003580	0.000173	0.008194	0.048781	3.222666	0.000129	14.420020	0.000173	0.000931	0.048407	51.951775	0.002973	0.006716	0.000173	0.015112	0.002636	1.610263	0.000096	12.733588	0.000173	0.000915
04/22/2004-06:00:00	3517.494629	70.859116	4903.637695	105.765854	2.130791	1541.689941	0.044153	0.078101	0.000173	0.188882	0.061549	59.646370	0.001716	0.003004	0.000173	0.007654	0.032601	3.202784	0.000128	14.419101	0.000173	0.000861	0.027981	52.141781	0.002984	0.005751	0.000173	0.014679	0.001442	1.611220	0.000097	12.732549	0.000173	0.000887
04/22/2004-09:00:00	3517.946777	70.868706	4904.203613	105.777946	1.881437	1542.059692	0.044161	0.069027	0.000173	0.172298	0.053851	59.648243	0.001716	0.002662	0.000173	0.007024	0.028716	3.191943	0.000127	14.418194	0.000173	0.000783	0.024303	52.218651	0.002987	0.005191	0.000173	0.014206	0.001170	1.611674	0.000097	12.731524	0.000173	0.000855
04/22/2004-12:00:00	3518.481445	70.879982	4904.828613	105.791290	1.628949	1542.390015	0.044178	0.066109	0.000173	0.157912	0.047511	59.648022	0.001716	0.002548	0.000173	0.006476	0.025218	3.202891	0.000127	14.417261	0.000173	0.000711	0.021879	52.211548	0.002987	0.005096	0.000173	0.013764	0.001044	1.612011	0.000097	12.730494	0.000173	0.000827
04/22/2004-15:00:00	3518.833008	70.887398	4905.318848	105.801788	1.123276	1543.143433	0.044147	0.062011	0.000173	0.146882	0.036141	59.657761	0.001714	0.002409	0.000173	0.006057	0.019033	3.225208	0.000127	14.416321	0.000173	0.000659	0.017424	52.189407	0.002981	0.004891	0.000173	0.013363	0.000843	1.612454	0.000096	12.729458	0.000173	0.000803
04/22/2004-18:00:00	3518.835449	70.887329	4905.560547	105.806862	0.723447	1544.084595	0.044013	0.061248	0.000173	0.137085	0.024221	59.676464	0.001708	0.002388	0.000173	0.005680	0.012852	3.253050	0.000127	14.415396	0.000173	0.000615	0.011839	52.175205	0.002969	0.004926	0.000173	0.012905	0.000587	1.612973	0.000096	12.728404	0.000173	0.000775
04/22/2004-21:00:00	3518.415771	70.878281	4905.500488	105.805344	0.399069	1545.301758	0.043875	0.058353	0.000173	0.129914	0.012925	59.704296	0.001702	0.002297	0.000173	0.005403	0.006858	3.274378	0.000127	14.414435	0.000173	0.000582	0.006429	52.214989	0.002959	0.004774	0.000173	0.012530	0.000332	1.613517	0.000096	12.727371	0.000173	0.000753
04/23/2004-00:00:00	3517.782227	70.864677	4905.281250	105.800476	0.360165	1546.399414	0.043858	0.058133	0.000173	0.125652	0.012276	59.726154	0.001701	0.002287	0.000173	0.005239	0.006650	3.260710	0.000126	14.413488	0.000173	0.000557	0.005913	52.367977	0.002964	0.004830	0.000173	0.012329	0.000308	1.613840	0.000096	12.726317	0.000173	0.000740
04/23/2004-03:00:00	3517.437256	70.857262	4905.270996	105.800163	0.343857	1547.234497	0.043885	0.055743	0.000173	0.123438	0.011822	59.741016	0.001701	0.002206	0.000173	0.005154	0.006453	3.221410	0.000124	14.412555	0.000173	0.000539	0.005637	52.590126	0.002977	0.004714	0.000173	0.012254	0.000296	1.614160	0.000096	12.725284	0.000173	0.000733
04/23/2004-06:00:00	3517.580566	70.860214	4905.616211	105.807472	0.226362	1547.772705	0.043912	0.056390	0.000173	0.122008	0.008013	59.748055	0.001702	0.002226	0.000173	0.005100	0.004484	3.183918	0.000123	14.411605	0.000173	0.000526	0.003765	52.778835	0.002989	0.004817	0.000173	0.012220	0.000214	1.614553	0.000096	12.724250	0.000173	0.000727
04/23/2004-09:00:00	3518.049316	70.870186	4906.196289	105.819794	0.072672	1548.096191	0.043918	0.054648	0.000173	0.120446	0.001843	59.750435	0.001702	0.002170	0.000173	0.005039	0.001306	3.172769	0.000122	14.410644	0.000173	0.000516	0.000250	52.858204	0.002992	0.004725	0.000173	0.012179	0.000007	1.615080	0.000096	12.723203	0.000173	0.000722
04/23/2004-12:00:00	3518.590088	70.881470	4906.814941	105.833237	0.060385	1548.236084	0.043932	0.055621	0.000173	0.118347	0.001606	59.745949	0.001702	0.002201	0.000173	0.004957	0.001127	3.182010	0.000122	14.409703	0.000173	0.000506	0.000244	52.847107	0.002992	0.004831	0.000173	0.012099	0.000007	1.615403	0.000096	12.722176	0.000173	0.000715
04/23/2004-15:00:00	3518.963867	70.889458	4907.333496	105.844070	0.048344	1548.515259	0.043841	0.053970	0.000172	0.115199	0.001255	59.745617	0.001698	0.002149	0.000172	0.004832	0.000869	3.199713	0.000122	14.408757	0.000172	0.000493	0.000221	52.817486	0.002983	0.004724	0.000172	0.011912	0.000006	1.615739	0.000095	12.721129	0.000172	0.000704
04/23/2004-18:00:00	3519.054443	70.891182	4907.632813	105.850494	0.030238	1549.044556	0.043681	0.054051	0.000172	0.111514	0.000690	59.752472	0.001691	0.002151	0.000172	0.004685	0.000541	3.223200	0.000122	14.407801	0.000172	0.000479	0.000043	52.789497	0.002969	0.004721	0.000172	0.011657	0.000001	1.616093	0.000095	12.720091	0.000172	0.000690
04/23/2004-21:00:00	3518.804199	70.885712	4907.689453	105.851555	0.034637	1549.831421	0.043522	0.051900	0.000172	0.108493	0.000806	59.766529	0.001684	0.002080	0.000172	0.004564	0.000634	3.247046	0.000122	14.406859	0.000172	0.000467	0.000042	52.784218	0.002956	0.004550	0.000172	0.011427	0.000001	1.616460	0.000095	12.719060	0.000172	0.000677
04/24/2004-00:00:00	3518.384277	70.876762	4907.632324	105.850189	0.040941	1550.744141	0.043500	0.052509	0.000172	0.106961	0.000980	59.784122	0.001683	0.002094	0.000172	0.004502	0.000780	3.255265	0.000122	14.405911	0.000172	0.000459	0.000041	52.845734	0.002956	0.004611	0.000172	0.011310	0.000001	1.616829	0.000095	12.718018	0.000172	0.000670
04/24/2004-03:00:00	3518.208984	70.872894	4907.743164	105.852470	0.046103	1551.460571	0.043522	0.050723	0.000172	0.106676	0.001061	59.796104	0.001683	0.002030	0.000172	0.004490	0.000846	3.245764	0.000121	14.404959	0.000172	0.000456	0.000041	52.952148	0.002961	0.004492	0.000172	0.011275	0.000001	1.617201	0.000095	12.716965	0.000172	0.000667
04/24/2004-06:00:00	3518.443115	70.877785	4908.151855	105.861153	0.048393	1551.841675	0.043543	0.051707	0.000172	0.106775	0.001076	59.798763	0.001684	0.002058	0.000172	0.004493	0.000854	3.239548	0.000121	14.404008	0.000172	0.000457	0.000041	53.016888	0.002965	0.004585	0.000172	0.011260	0.000001	1.617575	0.000095	12.715935	0.000172	0.000665
04/24/2004-09:00:00	3518.963867	70.888786	4908.766602	105.874283	0.044041	1552.011230	0.043545	0.050397	0.000172	0.106469	0.000991	59.795376	0.001684	0.002017	0.000172	0.004479	0.000784	3.249858	0.000121	14.403054	0.000172	0.000457	0.000041	53.002605	0.002963	0.004491	0.000172	0.011230	0.000000	1.617955	0.000095	12.714888	0.000172	0.000663
04/24/2004-12:00:00	3519.541016	70.900940	4909.416992	105.888206	0.040879	1552.140625	0.043558	0.051425	0.000172	0.105335	0.000865	59.791168	0.001684	0.002048	0.000172	0.004433	0.000683	3.265365	0.000121	14.402100	0.000172	0.000454	0.000041	52.964294	0.002961	0.004583	0.000172	0.011165	0.000000	1.618332	0.000095	12.713853	0.000172	0.000659
04/24/2004-15:00:00	3519.946045	70.909515	4909.947754	105.899574	0.039229	1552.421265	0.043463	0.049984	0.000172	0.103146	0.000796	59.791367	0.001680	0.002001	0.000172	0.004345	0.000641	3.285714	0.000122	14.401156	0.000172	0.000446	0.000041	52.920521	0.002951	0.004463	0.000172	0.011014	0.000000	1.618721	0.000094	12.712811	0.000172	0.000651
04/24/2004-18:00:00	3520.031006	70.911285	4910.251953	105.906021	0.039522	1552.964966	0.043297	0.051229	0.000172	0.100416	0.000808	59.798916	0.001673	0.002046	0.000172	0.004235	0.000658	3.312246	0.000122	14.400210	0.000172	0.000437	0.000040	52.878197	0.002937	0.004545	0.000172	0.010804	0.000000	1.619118	0.000094	12.711777	0.000172	0.000640
04/24/2004-21:00:00	3519.738770	70.904922	4910.279785	105.906448	0.045449	1553.810547	0.043131	0.049790	0.000172	0.098226	0.000967	59.815010	0.001666	0.002002	0.000172	0.004146	0.000783	3.343572	0.000122	14.399273	0.000172	0.000431	0.000040	52.847580	0.002922	0.004423	0.000172	0.010615	0.000000	1.619528	0.000094	12.710732	0.000172	0.000629
04/25/2004-00:00:00	3519.252930	70.894424	4910.171875	105.903893	0.052677	1554.804565	0.043110	0.050700	0.000172	0.097413	0.001158	59.835262	0.001664	0.002027	0.000172	0.004112	0.000943	3.368398	0.000123	14.398323	0.000172	0.000429	0.000040	52.854523	0.002919	0.004492	0.000172	0.010523	0.000000	1.619942	0.000094	12.709691	0.000172	0.000625
04/25/2004-03:00:00	3518.978271	70.888519	4910.207031	105.904640	0.059542	1555.621704	0.043134	0.049050	0.000172	0.097775	0.001300	59.850342	0.001665	0.001969	0.000172	0.004124	0.001051	3.372725	0.000123	14.397369	0.000172	0.000431	0.000040	52.918064	0.002921	0.004375	0.000172	0.010498	0.000000	1.620356	0.000094	12.708652	0.000172	0.000624
04/25/2004-06:00:00	3519.081299	70.890457	4910.523438	105.911285	0.065185	1556.130127	0.043158	0.050174	0.000172	0.098581	0.001403	59.856808	0.001665	0.002002	0.000172	0.004154	0.001127	3.370590	0.000122	14.396426	0.000172	0.000436	0.000040	52.976425	0.002925	0.004473	0.000172	0.010497	0.000000	1.620769	0.000094	12.707625	0.000172	0.000624
04/25/2004-09:00:00	3519.443359	70.898170	4911.022949	105.921906	0.069585	1556.429810	0.043163	0.048868	0.000172	0.098791	0.001456	59.857494	0.001665	0.001960	0.000172	0.004160	0.001173	3.378023	0.000123	14.395480	0.000172	0.000439	0.000040	52.981743	0.002924	0.004376	0.000172	0.010490	0.000000	1.621186	0.000094	12.706593	0.000172	0.000623
04/25/2004-12:00:00	3519.837158	70.906494	4911.546875	105.933128	0.071336	1556.712524	0.043180	0.050146	0.000171	0.098115	0.001494	59.857666	0.001665	0.001999	0.000171	0.004132	0.001205	3.392957	0.000123	14.394541	0.000171	0.000437	0.000040	52.957699	0.002924	0.004479	0.000171	0.010455	0.000000	1.621599	0.000094	12.705547	0.000171	0.000621
04/25/2004-15:00:00	3519.911865	70.907959	4911.841309	105.939369	0.067109	1557.269043	0.043078	0.048958	0.000171	0.096273	0.001455	59.865505	0.001661	0.001968	0.000171	0.004057	0.001175	3.414125	0.000123	14.393588	0.000171	0.000429	0.000040	52.936531	0.002914	0.004374	0.000171	0.010336	0.000000	1.622022	0.000093	12.704508	0.000171	0.000614
04/25/2004-18:00:00	3519.248291	70.893761	4911.602051	105.933960	0.064415	1558.420166	0.042898	0.050259	0.000171	0.093988	0.001347	59.890160	0.001653	0.002012	0.000171	0.003964	0.001089	3.426803	0.000123	14.392649	0.000171	0.000418	0.000040	53.001072	0.002904	0.004458	0.000171	0.010158	0.000000	1.622453	0.000093	12.703480	0.000171	0.000604
04/25/2004-21:00:00	3517.556885	70.857597	4910.623047	105.912727	0.067254	1560.391846	0.042731	0.048900	0.000171	0.092262	0.001422	59.937695	0.001646	0.001969	0.000171	0.003892	0.001161	3.387466	0.000121	14.391703	0.000171	0.000402	0.000040	53.323372	0.002908	0.004333	0.000171	0.010018	0.000000	1.622897	0.000093	12.702439	0.000171	0.000595
04/26/2004-00:00:00	3515.291016	70.809288	4909.234375	105.882484	0.081720	1562.797363	0.042722	0.049899	0.000171	0.092291	0.001776	59.997253	0.001645	0.001995	0.000171	0.003889	0.001458	3.274621	0.000118	14.390754	0.000171	0.000386	0.000040	53.942837	0.002938	0.004424	0.000171	0.010024	0.000000	1.623340	0.000092	12.701413	0.000171	0.000591
04/26/2004-03:00:00	3513.752930	70.776390	4908.366211	105.863731	0.092487	1564.592773	0.042772	0.048500	0.000171	0.093842	0.001996	60.039295	0.001646	0.001944	0.000171	0.003946	0.001626	3.100199	0.000112	14.389811	0.000171	0.000372	0.000040	54.734375	0.002983	0.004361	0.000171	0.010162	0.000000	1.623785	0.000092	12.700373	0.000171	0.000592
04/26/2004-06:00:00	3513.328857	70.767143	4908.298340	105.862000	0.091702	1565.481323	0.042800	0.049642	0.000171	0.095240	0.001981	60.055706	0.001646	0.001976	0.000171	0.004000	0.001609	2.910584	0.000106	14.388849	0.000171	0.000358	0.000039	55.503933	0.003028	0.004515	0.000171	0.010347	0.000000	1.624225	0.000093	12.699342	0.000171	0.000593
04/26/2004-09:00:00	3513.539063	70.771507	4908.689453	105.870422	0.081867	1565.868774	0.042801	0.048371	0.000171	0.096296	0.001751	60.057991	0.001646	0.001934	0.000171	0.004038	0.001415	2.751060	0.000101	14.387895	0.000171	0.000343	0.000039	56.125862	0.003063	0.004484	0.000171	0.010525	0.000000	1.624668	0.000093	12.698300	0.000171	0.000594
04/26/2004-12:00:00	3513.852051	70.777962	4909.154785	105.880226	0.075252	1566.179688	0.042813	0.049599	0.000171	0.095599	0.001450	60.058521	0.001646	0.001972	0.000171	0.004008	0.001185	2.632039	0.000098	14.386919	0.000171	0.000322	0.000039	56.603188	0.003091	0.004640	0.000171	0.010636	0.000000	1.625107	0.000093	12.697271	0.000171	0.000593
04/26/2004-15:00:00	3513.802002	70.776711	4909.360352	105.884605	0.073129	1566.790405	0.042676	0.048549	0.000171	0.093307	0.001359	60.067440	0.001641	0.001945	0.000171	0.003916	0.001130	2.535554	0.000094	14.385955	0.000171	0.000299	0.000039	57.030663	0.003105	0.004590	0.000171	0.010615	0.000000	1.625558	0.000092	12.696227	0.000171	0.000585
04/26/2004-18:00:00	3512.919678	70.757843	4908.969238	105.875984	0.077500	1568.070313	0.042426	0.049857	0.000171	0.090518	0.001455	60.095219	0.001630	0.001991	0.000171	0.003804	0.001216	2.439406	0.000091	14.384982	0.000171	0.000274	0.000039	57.521244	0.003115	0.004720	0.000171	0.010504	0.000000	1.626015	0.000092	12.695210	0.000171	0.000574
04/26/2004-21:00:00	3510.873535	70.713966	4907.739746	105.849220	0.083265	1570.289673	0.042194	0.048449	0.000171	0.088591	0.001622	60.149376	0.001621	0.001946	0.000171	0.003724	0.001354	2.326638	0.000087	14.384011	0.000171	0.000252	0.000038	58.155975	0.003132	0.004632	0.000171	0.010421	0.000000	1.626487	0.000091	12.694174	0.000171	0.000563
04/27/2004-00:00:00	3508.166016	70.655968	4906.039551	105.812263	0.089945	1573.022705	0.042181	0.049570	0.000171	0.088346	0.001774	60.217815	0.001619	0.001977	0.000171	0.003710	0.001488	2.186212	0.000082	14.383035	0.000171	0.000233	0.000038	58.934502	0.003172	0.004773	0.000171	0.010483	0.000000	1.626958	0.000091	12.693145	0.000171	0.000560
04/27/2004-03:00:00	3506.295654	70.615814	4904.936523	105.788345	0.093454	1575.060913	0.042232	0.048058	0.000171	0.089620	0.001840	60.266239	0.001620	0.001922	0.000171	0.003754	0.001528	2.020446	0.000077	14.382038	0.000171	0.000217	0.000038	59.755680	0.003220	0.004720	0.000171	0.010649	0.000000	1.627432	0.000091	12.692087	0.000171	0.000562
04/27/2004-06:00:00	3505.684814	70.602562	4904.739258	105.784012	0.094619	1576.065186	0.042253	0.049149	0.000170	0.091530	0.001834	60.285545	0.001620	0.001951	0.000170	0.003822	0.001514	1.853716	0.000071	14.381062	0.000170	0.000205	0.000038	60.495441	0.003264	0.004881	0.000170	0.010839	0.000000	1.627898	0.000091	12.691072	0.000170	0.000564
04/27/2004-09:00:00	3505.794189	70.604561	4905.061035	105.790718	0.094222	1576.498901	0.042249	0.047659	0.000170	0.092509	0.001771	60.289005	0.001620	0.001901	0.000170	0.003857	0.001460	1.714852	0.000067	14.380065	0.000170	0.000191	0.000038	61.087952	0.003297	0.004826	0.000170	0.011008	0.000000	1.628368	0.000091	12.690037	0.000170	0.000565
04/27/2004-12:00:00	3506.032471	70.609467	4905.472656	105.799507	0.095114	1576.836060	0.042256	0.048679	0.000170	0.091544	0.001745	60.289906	0.001620	0.001928	0.000170	0.003819	0.001447	1.611639	0.000063	14.379077	0.000170	0.000175	0.000038	61.548756	0.003324	0.004957	0.000170	0.011104	0.000000	1.628834	0.000091	12.689007	0.000170	0.000564
04/27/2004-15:00:00	3506.079346	70.610199	4905.748047	105.805290	0.096843	1577.347534	0.042113	0.047125	0.000170	0.089002	0.001744	60.295929	0.001614	0.001875	0.000170	0.003721	0.001459	1.536072	0.000061	14.378073	0.000170	0.000158	0.000037	61.928516	0.003336	0.004809	0.000170	0.011069	0.000000	1.629311	0.000091	12.687972	0.000170	0.000557
04/27/2004-18:00:00	3505.741699	70.602737	4905.750977	105.805283	0.099850	1578.177979	0.041865	0.048175	0.000170	0.086347	0.001797	60.310951	0.001604	0.001907	0.000170	0.003616	0.001509	1.478136	0.000058	14.377068	0.000170	0.000144	0.000037	62.276245	0.003338	0.004897	0.000170	0.010950	0.000000	1.629795	0.000091	12.686950	0.000170	0.000547
04/27/2004-21:00:00	3504.971436	70.585983	4905.441895	105.798401	0.102821	1579.366943	0.041627	0.046709	0.000170	0.084627	0.001881	60.336235	0.001595	0.001858	0.000170	0.003546	0.001582	1.429130	0.000056	14.376081	0.000170	0.000134	0.000037	62.626904	0.003340	0.004781	0.000170	0.010852	0.000000	1.630290	0.000090	12.685905	0.000170	0.000539
04/28/2004-00:00:00	3503.985840	70.564644	4904.977539	105.788193	0.106082	1580.723999	0.041582	0.047674	0.000170	0.084750	0.001938	60.366211	0.001592	0.001881	0.000170	0.003547	0.001635	1.381802	0.000055	14.375075	0.000170	0.000129	0.000037	62.989674	0.003356	0.004895	0.000170	0.010869	0.000000	1.630784	0.000090	12.684884	0.000170	0.000537
04/28/2004-03:00:00	3503.412109	70.552170	4904.808594	105.784454	0.107753	1581.742676	0.041603	0.046169	0.000170	0.085770	0.001961	60.386581	0.001593	0.001825	0.000170	0.003583	0.001637	1.330635	0.000053	14.374064	0.000170	0.000127	0.000037	63.336796	0.003376	0.004806	0.000170	0.010957	0.000000	1.631278	0.000090	12.683847	0.000170	0.000539
04/28/2004-06:00:00	3503.501221	70.553635	4905.115234	105.790901	0.108138	1582.236938	0.041613	0.047237	0.000170	0.086927	0.001943	60.392311	0.001593	0.001855	0.000170	0.003625	0.001610	1.283193	0.000052	14.373056	0.000170	0.000126	0.000036	63.622780	0.003393	0.004934	0.000170	0.011047	0.000000	1.631766	0.000090	12.682817	0.000170	0.000541
04/28/2004-09:00:00	3503.987061	70.563850	4905.704590	105.803551	0.107985	1582.419800	0.041604	0.045943	0.000170	0.086806	0.001901	60.389523	0.001592	0.001813	0.000170	0.003620	0.001573	1.251946	0.000051	14.372046	0.000170	0.000122	0.000036	63.820805	0.003403	0.004853	0.000170	0.011096	0.000000	1.632257	0.000090	12.681787	0.000170	0.000541
04/28/2004-12:00:00	3504.550293	70.575607	4906.351074	105.817337	0.107789	1582.564575	0.041607	0.047182	0.000170	0.085245	0.001858	60.385853	0.001592	0.001851	0.000170	0.003561	0.001548	1.240855	0.000050	14.371043	0.000170	0.000117	0.000036	63.941273	0.003410	0.004983	0.000170	0.011083	0.000000	1.632747	0.000090	12.680756	0.000170	0.000539
04/28/2004-15:00:00	3504.832764	70.581314	4906.799316	105.826820	0.109764	1582.949219	0.041453	0.045898	0.000170	0.082813	0.001889	60.389145	0.001586	0.001813	0.000170	0.003468	0.001580	1.245903	0.000050	14.370044	0.000170	0.000112	0.000036	64.024261	0.003403	0.004878	0.000170	0.010969	0.000000	1.633244	0.000090	12.679726	0.000170	0.000533
04/28/2004-18:00:00	3504.507568	70.574150	4906.811523	105.826912	0.113350	1583.829712	0.041166	0.047282	0.000170	0.080059	0.001976	60.406620	0.001575	0.001863	0.000170	0.003361	0.001656	1.261151	0.000050	14.369033	0.000170	0.000107	0.000036	64.115738	0.003388	0.004982	0.000170	0.010780	0.000000	1.633748	0.000089	12.678690	0.000170	0.000524
04/28/2004-21:00:00	3503.354004	70.549072	4906.218750	105.814178	0.117634	1585.390015	0.040878	0.045921	0.000170	0.077872	0.002107	60.443073	0.001563	0.001821	0.000170	0.003275	0.001761	1.279918	0.000050	14.368032	0.000170	0.000104	0.000035	64.257317	0.003375	0.004852	0.000170	0.010614	0.000000	1.634264	0.000089	12.677674	0.000170	0.000516
04/29/2004-00:00:00	3501.726318	70.514008	4905.305664	105.794220	0.122464	1587.312988	0.040820	0.046947	0.000170	0.077307	0.002219	60.489727	0.001560	0.001848	0.000170	0.003251	0.001864	1.289654	0.000051	14.367025	0.000170	0.000104	0.000035	64.466072	0.003380	0.004946	0.000170	0.010574	0.000000	1.634778	0.000089	12.676637	0.000170	0.000513
04/29/2004-03:00:00	3500.653564	70.490677	4904.777832	105.782570	0.125065	1588.783203	0.040849	0.045447	0.000170	0.078102	0.002268	60.523308	0.001561	0.001794	0.000170	0.003280	0.001892	1.277384	0.000050	14.366033	0.000170	0.000106	0.000035	64.712746	0.003393	0.004840	0.000170	0.010625	0.000000	1.635294	0.000089	12.675610	0.000170	0.000515
04/29/2004-06:00:00	3500.445557	70.485931	4904.872559	105.784576	0.126067	1589.542114	0.040858	0.046508	0.000169	0.079630	0.002269	60.536983	0.001561	0.001822	0.000169	0.003335	0.001883	1.251720	0.000050	14.365023	0.000169	0.000108	0.000035	64.942360	0.003406	0.004961	0.000169	0.010703	0.000000	1.635803	0.000089	12.674585	0.000169	0.000517
04/29/2004-09:00:00	3500.761719	70.492340	4905.340820	105.794563	0.125944	1589.892822	0.040851	0.045220	0.000169	0.080606	0.002227	60.539196	0.001561	0.001780	0.000169	0.003370	0.001846	1.230620	0.000049	14.364033	0.000169	0.000110	0.000035	65.116493	0.003414	0.004867	0.000169	0.010768	0.000000	1.636311	0.000089	12.673562	0.000169	0.000519
04/29/2004-12:00:00	3501.151123	70.500458	4905.866211	105.805695	0.126966	1590.189209	0.040857	0.046436	0.000169	0.080151	0.002212	60.540047	0.001560	0.001818	0.000169	0.003352	0.001842	1.222812	0.000049	14.363017	0.000169	0.000108	0.000035	65.236778	0.003421	0.004992	0.000169	0.010782	0.000000	1.636819	0.000089	12.672538	0.000169	0.000519
04/29/2004-15:00:00	3501.224854	70.501579	4906.161133	105.811943	0.129046	1590.758667	0.040704	0.045408	0.000169	0.078345	0.002235	60.548759	0.001554	0.001792	0.000169	0.003282	0.001869	1.226933	0.000049	14.362020	0.000169	0.000104	0.000035	65.338318	0.003413	0.004893	0.000169	0.010682	0.000000	1.637330	0.000088	12.671517	0.000169	0.000513
04/29/2004-18:00:00	3500.551025	70.486923	4905.924805	105.806694	0.133087	1591.932007	0.040426	0.046661	0.000169	0.075944	0.002323	60.574551	0.001543	0.001835	0.000169	0.003188	0.001948	1.239152	0.000049	14.361029	0.000169	0.000100	0.000034	65.466133	0.003398	0.004989	0.000169	0.010503	0.000000	1.637851	0.000088	12.670490	0.000169	0.000504
04/29/2004-21:00:00	3498.849121	70.450127	4904.948242	105.785599	0.138097	1593.937622	0.040157	0.045322	0.000169	0.074031	0.002473	60.623775	0.001532	0.001793	0.000169	0.003112	0.002070	1.253629	0.000049	14.360007	0.000169	0.000096	0.000034	65.662468	0.003385	0.004860	0.000169	0.010346	0.000000	1.638380	0.000087	12.669459	0.000169	0.000496
04/30/2004-00:00:00	3496.569580	70.400963	4903.560059	105.755432	0.144035	1596.397827	0.040115	0.046408	0.000169	0.073728	0.002603	60.685623	0.001530	0.001823	0.000169	0.003098	0.002186	1.255591	0.000049	14.359030	0.000169	0.000096	0.000034	65.941574	0.003394	0.004964	0.000169	0.010326	0.000000	1.638909	0.000087	12.668439	0.000169	0.000494
04/30/2004-03:00:00	3494.980957	70.366585	4902.663086	105.735832	0.147709	1598.285645	0.040152	0.044844	0.000169	0.074207	0.002664	60.731052	0.001531	0.001766	0.000169	0.003115	0.002240	1.232121	0.000048	14.358027	0.000169	0.000095	0.000034	66.267044	0.003412	0.004860	0.000169	0.010387	0.000000	1.639438	0.000087	12.667415	0.000169	0.000495
04/30/2004-06:00:00	3494.468506	70.355247	4902.537109	105.732887	0.149508	1599.293213	0.040165	0.046003	0.000169	0.074931	0.002665	60.751633	0.001531	0.001798	0.000169	0.003141	0.002249	1.190334	0.000047	14.357025	0.000169	0.000094	0.000034	66.578445	0.003429	0.004986	0.000169	0.010464	0.000000	1.639963	0.000087	12.666390	0.000169	0.000497
04/30/2004-09:00:00	3494.589111	70.357475	4902.867676	105.739876	0.148961	1599.795288	0.040157	0.044626	0.000169	0.075682	0.002596	60.758125	0.001530	0.001753	0.000169	0.003168	0.002203	1.150683	0.000045	14.356020	0.000169	0.000092	0.000034	66.835159	0.003442	0.004899	0.000169	0.010543	0.000000	1.640489	0.000087	12.665363	0.000169	0.000498
04/30/2004-12:00:00	3494.819092	70.361969	4903.273438	105.748482	0.149643	1600.218140	0.040162	0.045887	0.000169	0.075846	0.002562	60.762497	0.001530	0.001792	0.000169	0.003173	0.002186	1.123953	0.000044	14.355021	0.000169	0.000090	0.000033	67.038025	0.003453	0.005028	0.000169	0.010594	0.000000	1.641010	0.000087	12.664343	0.000169	0.000499
04/30/2004-15:00:00	3494.741699	70.360085	4903.461914	105.752579	0.151665	1600.897095	0.039990	0.044790	0.000169	0.074595	0.002578	60.774261	0.001523	0.001764	0.000169	0.003124	0.002211	1.110165	0.000044	14.354021	0.000169	0.000086	0.000033	67.217247	0.003449	0.004931	0.000169	0.010526	0.000000	1.641538	0.000087	12.663331	0.000169	0.000495
04/30/2004-18:00:00	3494.028809	70.344421	4903.194336	105.746521	0.155367	1602.101807	0.039686	0.046169	0.000169	0.072579	0.002658	60.800800	0.001511	0.001811	0.000169	0.003044	0.002283	1.106320	0.000043	14.353026	0.000169	0.000081	0.000033	67.409241	0.003437	0.005043	0.000169	0.010373	0.000000	1.642071	0.000086	12.662305	0.000169	0.000486
04/30/2004-21:00:00	3492.483398	70.310944	4902.329102	105.727814	0.160167	1603.978394	0.039399	0.044732	0.000169	0.070770	0.002785	60.846523	0.001500	0.001766	0.000169	0.002973	0.002388	1.107919	0.000043	14.352024	0.000169	0.000077	0.000033	67.644661	0.003426	0.004916	0.000169	0.010235	0.000000	1.642614	0.000085	12.661290	0.000169	0.000479
05/01/2004-00:00:00	3490.443115	70.266815	4901.111328	105.701355	0.165858	1606.250488	0.039345	0.045715	0.000169	0.070137	0.002931	60.903004	0.001497	0.001791	0.000169	0.002947	0.002512	1.104304	0.000042	14.351027	0.000169	0.000076	0.000033	67.933372	0.003434	0.005017	0.000169	0.010213	0.000000	1.643155	0.000085	12.660261	0.000169	0.000477
05/01/2004-03:00:00	3488.906982	70.233459	4900.251953	105.682632	0.168390	1608.106934	0.039383	0.044198	0.000169	0.070490	0.002972	60.947632	0.001498	0.001737	0.000169	0.002960	0.002561	1.083653	0.000042	14.350030	0.000169	0.000075	0.000033	68.250145	0.003451	0.004914	0.000169	0.010276	0.000000	1.643698	0.000085	12.659253	0.000169	0.000478
05/01/2004-06:00:00	3488.213135	70.218216	4899.994629	105.677025	0.169033	1609.270142	0.039405	0.045289	0.000169	0.071148	0.002961	60.972691	0.001499	0.001766	0.000169	0.002984	0.002568	1.049025	0.000041	14.349036	0.000169	0.000073	0.000033	68.554550	0.003469	0.005041	0.000169	0.010355	0.000000	1.644235	0.000085	12.658228	0.000169	0.000479
05/01/2004-09:00:00	3488.068848	70.214890	4900.138672	105.679886	0.170077	1609.989136	0.039406	0.043993	0.000168	0.071719	0.002947	60.985352	0.001498	0.001724	0.000168	0.003004	0.002571	1.013977	0.000039	14.348039	0.000168	0.000072	0.000033	68.819283	0.003482	0.004949	0.000168	0.010431	0.000000	1.644776	0.000085	12.657213	0.000168	0.000481
05/01/2004-12:00:00	3488.034912	70.213814	4900.354980	105.684464	0.171733	1610.630493	0.039415	0.045279	0.000168	0.071460	0.002973	60.995827	0.001498	0.001764	0.000168	0.002994	0.002596	0.987762	0.000039	14.347028	0.000168	0.000068	0.000033	69.045044	0.003495	0.005085	0.000168	0.010469	0.000000	1.645310	0.000085	12.656186	0.000168	0.000481
05/01/2004-15:00:00	3487.799072	70.208382	4900.426270	105.685936	0.173779	1611.444214	0.039251	0.043678	0.000168	0.070217	0.003016	61.011333	0.001492	0.001721	0.000168	0.002945	0.002634	0.971828	0.000038	14.346025	0.000168	0.000065	0.000032	69.249062	0.003492	0.004956	0.000168	0.010400	0.000000	1.645851	0.000085	12.655177	0.000168	0.000477
05/01/2004-18:00:00	3487.183350	70.194870	4900.231445	105.681679	0.176715	1612.574097	0.038987	0.044517	0.000168	0.068623	0.003089	61.035824	0.001481	0.001750	0.000168	0.002882	0.002696	0.964428	0.000037	14.345040	0.000168	0.000062	0.000032	69.451073	0.003480	0.005038	0.000168	0.010267	0.000000	1.646397	0.000085	12.654156	0.000168	0.000470
05/01/2004-21:00:00	3486.148438	70.172226	4899.728516	105.670685	0.179998	1614.050903	0.038744	0.042944	0.000168	0.067287	0.003177	61.070160	0.001472	0.001700	0.000168	0.002828	0.002768	0.962091	0.000037	14.344033	0.000168	0.000059	0.000032	69.666893	0.003469	0.004907	0.000168	0.010153	0.000000	1.646952	0.000084	12.653148	0.000168	0.000464
05/02/2004-00:00:00	3484.908447	70.145256	4899.082520	105.656693	0.183576	1615.684570	0.038694	0.043921	0.000168	0.066878	0.003271	61.108978	0.001469	0.001726	0.000168	0.002812	0.002848	0.959025	0.000037	14.343041	0.000168	0.000058	0.000032	69.900818	0.003475	0.005005	0.000168	0.010142	0.000000	1.647504	0.000084	12.652132	0.000168	0.000462
05/02/2004-03:00:00	3484.054443	70.126564	4898.712891	105.648552	0.185887	1617.007935	0.038718	0.042271	0.000168	0.067187	0.003321	61.138840	0.001470	0.001666	0.000168	0.002823	0.002895	0.947181	0.000036	14.342029	0.000168	0.000058	0.000032	70.137802	0.003488	0.004894	0.000168	0.010199	0.000000	1.648058	0.000084	12.651108	0.000168	0.000464
05/02/2004-06:00:00	3483.835205	70.121437	4898.799316	105.650352	0.187482	1617.816162	0.038734	0.043351	0.000168	0.067671	0.003343	61.154350	0.001470	0.001696	0.000168	0.002840	0.002921	0.928602	0.000036	14.341049	0.000168	0.000058	0.000032	70.351021	0.003500	0.005012	0.000168	0.010262	0.000000	1.648607	0.000084	12.650095	0.000168	0.000465
05/02/2004-09:00:00	3484.031494	70.125267	4899.181152	105.658440	0.188117	1618.298462	0.038732	0.042046	0.000168	0.067966	0.003334	61.160709	0.001470	0.001653	0.000168	0.002851	0.002920	0.912478	0.000035	14.340039	0.000168	0.000057	0.000032	70.523117	0.003508	0.004916	0.000168	0.010316	0.000000	1.649158	0.000084	12.649086	0.000168	0.000467
05/02/2004-12:00:00	3484.301758	70.130745	4899.615723	105.667801	0.189076	1618.728882	0.038738	0.043317	0.000168	0.067818	0.003345	61.165844	0.001469	0.001692	0.000168	0.002845	0.002931	0.905292	0.000035	14.339036	0.000168	0.000056	0.000032	70.656921	0.003515	0.005044	0.000168	0.010343	0.000000	1.649702	0.000084	12.648070	0.000168	0.000467
05/02/2004-15:00:00	3484.350586	70.131393	4899.889160	105.673599	0.182931	1619.367432	0.038581	0.042291	0.000168	0.066837	0.003336	61.176796	0.001463	0.001667	0.000168	0.002807	0.002892	0.908287	0.000035	14.338035	0.000168	0.000055	0.000032	70.770576	0.003507	0.004941	0.000168	0.010270	0.000000	1.650253	0.000084	12.647050	0.000168	0.000464
05/02/2004-18:00:00	3483.942383	70.122223	4899.840820	105.672493	0.150126	1620.406982	0.038310	0.043569	0.000168	0.065432	0.003240	61.198616	0.001453	0.001711	0.000168	0.002750	0.002717	0.920161	0.000035	14.337055	0.000168	0.000054	0.000032	70.886284	0.003490	0.005045	0.000168	0.010128	0.000000	1.650808	0.000083	12.646043	0.000168	0.000457
05/02/2004-21:00:00	3482.982910	70.101295	4899.399414	105.662804	0.097789	1621.917480	0.038048	0.042121	0.000168	0.064234	0.001286	61.234898	0.001442	0.001664	0.000168	0.002702	0.001137	0.938743	0.000035	14.336040	0.000168	0.000054	0.000000	71.023811	0.003472	0.004910	0.000168	0.010004	0.000000	1.651371	0.000083	12.645023	0.000168	0.000451
05/03/2004-00:00:00	3481.751709	70.074409	4898.757813	105.648827	0.100505	1623.594116	0.037991	0.042932	0.000168	0.063884	0.001357	61.275482	0.001440	0.001678	0.000168	0.002688	0.001196	0.953353	0.000035	14.335053	0.000168	0.000055	0.000000	71.190437	0.003474	0.005005	0.000168	0.009983	0.000000	1.651931	0.000082	12.644011	0.000168	0.000450
05/03/2004-03:00:00	3480.859619	70.054947	4898.360840	105.640228	0.101854	1624.985474	0.038017	0.041495	0.000168	0.064229	0.001378	61.307907	0.001440	0.001629	0.000168	0.002700	0.001218	0.956239	0.000036	14.334073	0.000168	0.000056	0.000000	71.372887	0.003483	0.004891	0.000168	0.010032	0.000000	1.652492	0.000082	12.643005	0.000168	0.000452
05/03/2004-06:00:00	3480.569092	70.048172	4898.394531	105.640701	0.101245	1625.892822	0.038035	0.042724	0.000168	0.064705	0.001378	61.326653	0.001440	0.001666	0.000168	0.002718	0.001224	0.949199	0.000035	14.333071	0.000168	0.000057	0.000000	71.545593	0.003493	0.005014	0.000168	0.010089	0.000000	1.653051	0.000082	12.641991	0.000168	0.000453
05/03/2004-09:00:00	3480.676025	70.050095	4898.708984	105.647499	0.101073	1626.481567	0.038035	0.041488	0.000168	0.064874	0.001337	61.336544	0.001440	0.001627	0.000168	0.002724	0.001195	0.941312	0.000035	14.332067	0.000168	0.000057	0.000000	71.690338	0.003499	0.004917	0.000168	0.010132	0.000000	1.653609	0.000082	12.640986	0.000168	0.000454
05/03/2004-12:00:00	3480.861816	70.053734	4899.088379	105.655594	0.101301	1627.012085	0.038043	0.042721	0.000167	0.064626	0.001322	61.344864	0.001440	0.001665	0.000167	0.002715	0.001182	0.939515	0.000035	14.331073	0.000167	0.000056	0.000000	71.806526	0.003505	0.005039	0.000167	0.010150	0.000000	1.654161	0.000082	12.639982	0.000167	0.000455
05/03/2004-15:00:00	3480.919434	70.054520	4899.364746	105.661575	0.101065	1627.667236	0.037891	0.041327	0.000167	0.063865	0.001309	61.356865	0.001434	0.001621	0.000167	0.002684	0.001174	0.945144	0.000035	14.330087	0.000167	0.000056	0.000000	71.905571	0.003497	0.004926	0.000167	0.010088	0.000000	1.654720	0.000082	12.638963	0.000167	0.000452
05/03/2004-18:00:00	3480.714355	70.049805	4899.464355	105.663483	0.101675	1628.534790	0.037638	0.042445	0.000167	0.062775	0.001319	61.374939	0.001425	0.001654	0.000167	0.002641	0.001184	0.956704	0.000035	14.329092	0.000167	0.000055	0.000000	72.001404	0.003481	0.005028	0.000167	0.009971	0.000000	1.655282	0.000082	12.637952	0.000167	0.000447
05/03/2004-21:00:00	3480.237549	70.039116	4899.362305	105.661339	0.102113	1629.632324	0.037391	0.040951	0.000167	0.061793	0.001327	61.399620	0.001416	0.001607	0.000167	0.002601	0.001190	0.971305	0.000035	14.328102	0.000167	0.000055	0.000000	72.106087	0.003465	0.004899	0.000167	0.009867	0.000000	1.655849	0.000081	12.636954	0.000167	0.000442
05/04/2004-00:00:00	3479.630615	70.025742	4899.174805	105.657059	0.091158	1630.844116	0.037359	0.041565	0.000167	0.061474	0.001319	61.427208	0.001414	0.001621	0.000167	0.002589	0.001183	0.984776	0.000036	14.327098	0.000167	0.000056	0.000000	72.224236	0.003467	0.004950	0.000167	0.009858	0.000000	1.656414	0.000081	12.635940	0.000167	0.000442
05/04/2004-03:00:00	3479.191162	70.015732	4899.100098	105.655281	0.037360	1631.966064	0.037378	0.039861	0.000167	0.061387	0.000979	61.451382	0.001415	0.001564	0.000167	0.002586	0.000739	0.993276	0.000036	14.326132	0.000167	0.000057	0.000000	72.348961	0.003472	0.004798	0.000167	0.009883	0.000000	1.656983	0.000081	12.634924	0.000167	0.000443
05/04/2004-06:00:00	3479.052734	70.012352	4899.243164	105.658218	0.000532	1632.824341	0.037399	0.040676	0.000167	0.061303	0.000013	61.469181	0.001415	0.001582	0.000167	0.002583	0.000010	0.997622	0.000036	14.325132	0.000167	0.000057	0.000000	72.466087	0.003479	0.004862	0.000167	0.009909	0.000000	1.657547	0.000081	12.633921	0.000167	0.000444
05/04/2004-09:00:00	3479.145752	70.013954	4899.549805	105.664833	0.000342	1633.462891	0.037402	0.039185	0.000167	0.061227	0.000009	61.480934	0.001415	0.001533	0.000167	0.002580	0.000006	1.001289	0.000036	14.324139	0.000167	0.000057	0.000000	72.564934	0.003483	0.004729	0.000167	0.009933	0.000000	1.658112	0.000081	12.632902	0.000167	0.000444
05/04/2004-12:00:00	3479.276611	70.016487	4899.889160	105.671982	0.000422	1634.071045	0.037416	0.040421	0.000167	0.061136	0.000011	61.492023	0.001415	0.001569	0.000167	0.002577	0.000008	1.009088	0.000036	14.323153	0.000167	0.000058	0.000000	72.645065	0.003487	0.004846	0.000167	0.009950	0.000000	1.658673	0.000081	12.631913	0.000167	0.000445
05/04/2004-15:00:00	3479.270508	70.015945	4900.126953	105.677048	0.000356	1634.804443	0.037319	0.039124	0.000167	0.060762	0.000009	61.506569	0.001411	0.001529	0.000167	0.002562	0.000007	1.022111	0.000037	14.322166	0.000167	0.000058	0.000000	72.716537	0.003482	0.004730	0.000167	0.009919	0.000000	1.659237	0.000081	12.630892	0.000167	0.000444
05/04/2004-18:00:00	3479.009766	70.009804	4900.178223	105.678108	0.000514	1635.750122	0.037167	0.040303	0.000167	0.060207	0.000013	61.527199	0.001406	0.001564	0.000167	0.002539	0.000010	1.039158	0.000037	14.321172	0.000167	0.000059	0.000000	72.792290	0.003472	0.004840	0.000167	0.009857	0.000000	1.659800	0.000081	12.629898	0.000167	0.000441
05/04/2004-21:00:00	3478.460693	69.997688	4900.027344	105.674789	0.000484	1636.924805	0.037023	0.038958	0.000167	0.059737	0.000012	61.554379	0.001400	0.001522	0.000167	0.002520	0.000009	1.057328	0.000037	14.320195	0.000167	0.000060	0.000000	72.884636	0.003464	0.004719	0.000167	0.009805	0.000000	1.660369	0.000081	12.628881	0.000167	0.000439
05/05/2004-00:00:00	3477.790527	69.982811	4899.788574	105.669518	0.000653	1638.200928	0.036957	0.040141	0.000167	0.059473	0.000016	61.584293	0.001397	0.001558	0.000167	0.002509	0.000012	1.072432	0.000038	14.319205	0.000167	0.000060	0.000000	72.997475	0.003463	0.004831	0.000167	0.009786	0.000000	1.660935	0.000080	12.627877	0.000167	0.000438
05/05/2004-03:00:00	3477.391602	69.973785	4899.740723	105.668472	0.000463	1639.252930	0.036973	0.038486	0.000167	0.059503	0.000012	61.607956	0.001398	0.001505	0.000167	0.002510	0.000009	1.079393	0.000038	14.318223	0.000167	0.000061	0.000000	73.118256	0.003468	0.004681	0.000167	0.009815	0.000000	1.661503	0.000080	12.626869	0.000167	0.000439
05/05/2004-06:00:00	3477.456299	69.974792	4900.034668	105.674545	0.000485	1639.926636	0.036984	0.039223	0.000167	0.059505	0.000012	61.620876	0.001398	0.001526	0.000167	0.002510	0.000009	1.081101	0.000038	14.317234	0.000167	0.000061	0.000000	73.222015	0.003473	0.004752	0.000167	0.009843	0.000000	1.662066	0.000080	12.625872	0.000167	0.000440
05/05/2004-09:00:00	3477.843018	69.982651	4900.550781	105.685646	0.000276	1640.352539	0.036981	0.037665	0.000167	0.059501	0.000007	61.626949	0.001398	0.001476	0.000167	0.002510	0.000005	1.085783	0.000038	14.316268	0.000167	0.000062	0.000000	73.290451	0.003475	0.004619	0.000167	0.009868	0.000000	1.662632	0.000080	12.624868	0.000167	0.000441
05/05/2004-12:00:00	3478.278809	69.991692	4901.108887	105.697594	0.000330	1640.743530	0.036984	0.038883	0.000167	0.059482	0.000008	61.632126	0.001397	0.001514	0.000167	0.002509	0.000006	1.098556	0.000039	14.315257	0.000167	0.000063	0.000000	73.324944	0.003477	0.004735	0.000167	0.009883	0.000000	1.663192	0.000080	12.623866	0.000167	0.000442
05/05/2004-15:00:00	3478.516357	69.996323	4901.517090	105.706360	0.000295	1641.308228	0.036818	0.037491	0.000167	0.059007	0.000007	61.642391	0.001391	0.001470	0.000167	0.002490	0.000006	1.119923	0.000039	14.314281	0.000167	0.000064	0.000000	73.342995	0.003463	0.004611	0.000167	0.009822	0.000000	1.663758	0.000080	12.622861	0.000167	0.000439
05/05/2004-18:00:00	3478.343750	69.992157	4901.637207	105.708748	0.000470	1642.212524	0.036528	0.038606	0.000166	0.058186	0.000012	61.662338	0.001381	0.001503	0.000166	0.002456	0.000009	1.147958	0.000039	14.313309	0.000166	0.000065	0.000000	73.367241	0.003441	0.004707	0.000166	0.009702	0.000000	1.664325	0.000080	12.621867	0.000166	0.000434
05/05/2004-21:00:00	3477.666748	69.977158	4901.393066	105.703514	0.000510	1643.527832	0.036242	0.037017	0.000166	0.057446	0.000013	61.693897	0.001370	0.001446	0.000166	0.002426	0.000010	1.178546	0.000040	14.312332	0.000166	0.000066	0.000000	73.419533	0.003419	0.004544	0.000166	0.009593	0.000000	1.664902	0.000079	12.620857	0.000166	0.000430
05/06/2004-00:00:00	3476.736572	69.956787	4900.965820	105.694176	0.000719	1645.041504	0.036158	0.038138	0.000166	0.057224	0.000018	61.731041	0.001367	0.001477	0.000166	0.002416	0.000013	1.203693	0.000040	14.311350	0.000166	0.000068	0.000000	73.509727	0.003416	0.004633	0.000166	0.009567	0.000000	1.665474	0.000079	12.619852	0.000166	0.000429
05/06/2004-03:00:00	3476.194824	69.944695	4900.815430	105.690826	0.000500	1646.236816	0.036173	0.036750	0.000166	0.057307	0.000013	61.759014	0.001367	0.001432	0.000166	0.002420	0.000009	1.214566	0.000041	14.310379	0.000166	0.000069	0.000000	73.620728	0.003420	0.004507	0.000166	0.009597	0.000000	1.666049	0.000079	12.618842	0.000166	0.000430
05/06/2004-06:00:00	3476.289063	69.946205	4901.127441	105.697395	0.000495	1646.917847	0.036178	0.037970	0.000166	0.057355	0.000012	61.772518	0.001367	0.001469	0.000166	0.002422	0.000009	1.216585	0.000041	14.309385	0.000166	0.000069	0.000000	73.715309	0.003424	0.004623	0.000166	0.009627	0.000000	1.666619	0.000079	12.617850	0.000166	0.000431
05/06/2004-09:00:00	3476.767334	69.956192	4901.712891	105.710045	0.000254	1647.290405	0.036169	0.036734	0.000166	0.057393	0.000006	61.777390	0.001367	0.001431	0.000166	0.002423	0.000005	1.222313	0.000041	14.308404	0.000166	0.000070	0.000000	73.766388	0.003425	0.004514	0.000166	0.009655	0.000000	1.667190	0.000079	12.616850	0.000166	0.000432
05/06/2004-12:00:00	3477.326904	69.967773	4902.351563	105.723747	0.000297	1647.609985	0.036168	0.038034	0.000166	0.057409	0.000007	61.780998	0.001366	0.001470	0.000166	0.002423	0.000006	1.238076	0.000041	14.307432	0.000166	0.000071	0.000000	73.775078	0.003424	0.004639	0.000166	0.009671	0.000000	1.667757	0.000079	12.615852	0.000166	0.000433
05/06/2004-15:00:00	3477.708252	69.975517	4902.867676	105.734779	0.000261	1648.083618	0.035984	0.036664	0.000166	0.056980	0.000007	61.789043	0.001360	0.001428	0.000166	0.002406	0.000005	1.263835	0.000042	14.306458	0.000166	0.000073	0.000000	73.760513	0.003409	0.004513	0.000166	0.009610	0.000000	1.668329	0.000079	12.614836	0.000166	0.000430
05/06/2004-18:00:00	3477.744629	69.975815	4903.133789	105.740410	0.000411	1648.846191	0.035658	0.037787	0.000166	0.056196	0.000010	61.805313	0.001348	0.001461	0.000166	0.002374	0.000008	1.296914	0.000042	14.305486	0.000166	0.000075	0.000000	73.745415	0.003383	0.004611	0.000166	0.009486	0.000000	1.668903	0.000078	12.613832	0.000166	0.000425
05/06/2004-21:00:00	3477.363525	69.967155	4903.099609	105.739716	0.000440	1649.950317	0.035341	0.036380	0.000166	0.055479	0.000011	61.831272	0.001336	0.001416	0.000166	0.002344	0.000008	1.332937	0.000043	14.304506	0.000166	0.000076	0.000000	73.750755	0.003357	0.004473	0.000166	0.009371	0.000000	1.669484	0.000078	12.612844	0.000166	0.000421
05/07/2004-00:00:00	3476.759277	69.953926	4902.916504	105.735435	0.006246	1651.221069	0.035323	0.037569	0.000166	0.055491	0.000303	61.862041	0.001336	0.001452	0.000166	0.002345	0.000216	1.364446	0.000043	14.303533	0.000166	0.000078	0.000072	73.786926	0.003356	0.004575	0.000166	0.009377	0.000004	1.670077	0.000078	12.611847	0.000166	0.000421
05/07/2004-03:00:00	3476.439941	69.946533	4902.928711	105.735542	0.023409	1652.256836	0.035340	0.036283	0.000166	0.055597	0.000866	61.886044	0.001336	0.001412	0.000166	0.002349	0.000641	1.384719	0.000044	14.302561	0.000166	0.000080	0.000123	73.841011	0.003358	0.004460	0.000166	0.009401	0.000007	1.670671	0.000078	12.610851	0.000166	0.000423
05/07/2004-06:00:00	3476.587891	69.949280	4903.271484	105.742867	0.063436	1652.902100	0.035371	0.037645	0.000166	0.055721	0.002613	61.899277	0.001337	0.001457	0.000166	0.002355	0.001955	1.397790	0.000044	14.301606	0.000166	0.000082	0.000411	73.883476	0.003364	0.004594	0.000166	0.009436	0.000024	1.671319	0.000078	12.609846	0.000166	0.000424
05/07/2004-09:00:00	3477.049072	69.958694	4903.841797	105.755196	0.112287	1653.302002	0.035410	0.036516	0.000166	0.055883	0.004456	61.906178	0.001339	0.001425	0.000166	0.002362	0.003225	1.414330	0.000045	14.300633	0.000166	0.000084	0.000840	73.890808	0.003370	0.004513	0.000166	0.009483	0.000048	1.672014	0.000078	12.608841	0.000166	0.000426
05/07/2004-12:00:00	3477.558594	69.969353	4904.449219	105.768204	0.223679	1653.654297	0.035676	0.038268	0.000166	0.056076	0.008276	61.913891	0.001349	0.001483	0.000166	0.002371	0.005575	1.438671	0.000047	14.299676	0.000166	0.000086	0.002086	73.867752	0.003382	0.004686	0.000166	0.009526	0.000120	1.672891	0.000078	12.607867	0.000166	0.000428
05/07/2004-15:00:00	3477.865479	69.975456	4904.909180	105.778122	0.428171	1654.138306	0.036148	0.037341	0.000166	0.056369	0.015106	61.927681	0.001364	0.001454	0.000166	0.002383	0.009750	1.468602	0.000050	14.298691	0.000166	0.000089	0.004242	73.839905	0.003402	0.004603	0.000166	0.009572	0.000244	1.673990	0.000079	12.606857	0.000166	0.000431
05/07/2004-18:00:00	3477.744141	69.972450	4905.062500	105.781296	0.651810	1654.800293	0.036103	0.038105	0.000166	0.056114	0.021259	61.942032	0.001362	0.001471	0.000166	0.002371	0.014482	1.502450	0.000051	14.297728	0.000166	0.000092	0.004204	73.810455	0.003395	0.004651	0.000166	0.009517	0.000241	1.674635	0.000079	12.605863	0.000166	0.000430
05/07/2004-21:00:00	3477.090088	69.957993	4904.834961	105.776253	0.929760	1655.806641	0.035866	0.036472	0.000165	0.055697	0.028592	61.966095	0.001354	0.001417	0.000165	0.002354	0.019848	1.535610	0.000051	14.296754	0.000165	0.000094	0.004103	73.816635	0.003380	0.004492	0.000165	0.009447	0.000236	1.675284	0.000078	12.604865	0.000165	0.000427
05/08/2004-00:00:00	3476.163330	69.937492	4904.413574	105.767006	1.262622	1656.975342	0.035742	0.037458	0.000165	0.055523	0.035183	61.994251	0.001349	0.001445	0.000165	0.002347	0.024873	1.558324	0.000051	14.295804	0.000165	0.000095	0.003609	73.875259	0.003375	0.004572	0.000165	0.009421	0.000207	1.675868	0.000078	12.603873	0.000165	0.000426
05/08/2004-03:00:00	3475.610596	69.925201	4904.252441	105.763458	1.551921	1657.915894	0.035769	0.036143	0.000165	0.055620	0.041095	62.016232	0.001350	0.001403	0.000165	0.002351	0.030010	1.565269	0.000051	14.294826	0.000165	0.000095	0.002745	73.968529	0.003379	0.004450	0.000165	0.009448	0.000175	1.676458	0.000078	12.602882	0.000165	0.000427
05/08/2004-06:00:00	3475.662109	69.925880	4904.530762	105.769547	1.204220	1658.989502	0.035803	0.037358	0.000165	0.055703	0.033444	62.038239	0.001351	0.001440	0.000165	0.002354	0.025198	1.572304	0.000052	14.293863	0.000165	0.000095	0.001643	74.052124	0.003384	0.004563	0.000165	0.009480	0.000101	1.677078	0.000078	12.601888	0.000165	0.000428
05/08/2004-09:00:00	3476.107178	69.935020	4905.094238	105.781456	0.924628	1659.696777	0.035815	0.036129	0.000165	0.055809	0.025772	62.052612	0.001351	0.001402	0.000165	0.002357	0.019399	1.584796	0.000052	14.292898	0.000165	0.000097	0.001210	74.091888	0.003385	0.004455	0.000165	0.009510	0.000058	1.677684	0.000078	12.600897	0.000165	0.000429
05/08/2004-12:00:00	3476.620850	69.945679	4905.702148	105.794373	0.702621	1660.297852	0.035835	0.037342	0.000165	0.055891	0.020484	62.063465	0.001351	0.001439	0.000165	0.002361	0.015382	1.606305	0.000053	14.291930	0.000165	0.000100	0.001032	74.087669	0.003386	0.004570	0.000165	0.009530	0.000044	1.678261	0.000078	12.599908	0.000165	0.000431
05/08/2004-15:00:00	3476.927490	69.951881	4906.158691	105.804443	0.384359	1661.171997	0.035683	0.035745	0.000165	0.055675	0.012446	62.082096	0.001346	0.001391	0.000165	0.002352	0.009390	1.639292	0.000053	14.290976	0.000165	0.000101	0.000739	74.064827	0.003375	0.004423	0.000165	0.009499	0.000034	1.678839	0.000078	12.598907	0.000165	0.000430
05/08/2004-18:00:00	3476.804932	69.948753	4906.310059	105.807579	0.130911	1662.328979	0.035204	0.036685	0.000165	0.054912	0.004639	62.110432	0.001329	0.001419	0.000165	0.002320	0.003606	1.677724	0.000052	14.290020	0.000165	0.000102	0.000288	74.052956	0.003347	0.004501	0.000165	0.009373	0.000015	1.679427	0.000077	12.597920	0.000165	0.000424
05/08/2004-21:00:00	3476.152832	69.934326	4906.083008	105.802544	0.084851	1663.715576	0.034810	0.035150	0.000165	0.054211	0.002597	62.145321	0.001316	0.001370	0.000165	0.002291	0.001985	1.710935	0.000052	14.289061	0.000165	0.000103	0.000165	74.083946	0.003321	0.004355	0.000165	0.009257	0.000009	1.680010	0.000077	12.596913	0.000165	0.000420
05/09/2004-00:00:00	3475.223389	69.913788	4905.660156	105.793076	0.131548	1665.236206	0.034785	0.036329	0.000165	0.054243	0.004981	62.182293	0.001315	0.001406	0.000165	0.002293	0.003994	1.729579	0.000052	14.288086	0.000165	0.000103	0.000259	74.174507	0.003323	0.004458	0.000165	0.009271	0.000014	1.680607	0.000077	12.595932	0.000165	0.000420
05/09/2004-03:00:00	3474.576172	69.899460	4905.437988	105.788246	0.225038	1666.466553	0.034819	0.035091	0.000165	0.054382	0.008070	62.211777	0.001316	0.001368	0.000165	0.002299	0.006451	1.729640	0.000052	14.287113	0.000165	0.000103	0.000347	74.306755	0.003330	0.004352	0.000165	0.009311	0.000019	1.681217	0.000077	12.594934	0.000165	0.000422
05/09/2004-06:00:00	3474.436768	69.896164	4905.576660	105.791229	0.385239	1667.226196	0.034887	0.036542	0.000165	0.054552	0.012862	62.228939	0.001318	0.001416	0.000165	0.002306	0.009952	1.717633	0.000052	14.286166	0.000165	0.000102	0.000792	74.441872	0.003343	0.004501	0.000165	0.009369	0.000045	1.681895	0.000077	12.593947	0.000165	0.000423
05/09/2004-09:00:00	3474.648682	69.900230	4905.969238	105.799576	0.582076	1667.721802	0.035165	0.035835	0.000165	0.054771	0.019002	62.240955	0.001328	0.001399	0.000165	0.002316	0.013921	1.707087	0.000053	14.285206	0.000165	0.000101	0.002204	74.550728	0.003362	0.004463	0.000165	0.009438	0.000126	1.682799	0.000077	12.592954	0.000165	0.000426
05/09/2004-12:00:00	3474.934814	69.905807	4906.413086	105.808968	0.773416	1668.224854	0.035704	0.037881	0.000165	0.055072	0.025348	62.255669	0.001346	0.001467	0.000165	0.002328	0.017667	1.705482	0.000056	14.284253	0.000165	0.000101	0.004552	74.630806	0.003392	0.004667	0.000165	0.009512	0.000261	1.683939	0.000078	12.591969	0.000165	0.000428
05/09/2004-15:00:00	3475.077881	69.908516	4906.754883	105.816307	0.953680	1668.814453	0.036233	0.037092	0.000165	0.055379	0.031380	62.272358	0.001364	0.001446	0.000165	0.002341	0.021270	1.710704	0.000058	14.283296	0.000165	0.000102	0.006568	74.694397	0.003418	0.004610	0.000165	0.009579	0.000376	1.685048	0.000079	12.590968	0.000165	0.000431
05/09/2004-18:00:00	3474.968994	69.905724	4906.916016	105.819847	1.095730	1669.463623	0.036223	0.037863	0.000165	0.055188	0.035808	62.286411	0.001363	0.001465	0.000165	0.002332	0.024759	1.717284	0.000059	14.282341	0.000165	0.000101	0.006287	74.754822	0.003418	0.004673	0.000165	0.009552	0.000360	1.685686	0.000079	12.589976	0.000165	0.000430
05/09/2004-21:00:00	3474.582031	69.896919	4906.877441	105.818932	1.325619	1670.294434	0.036026	0.036111	0.000165	0.054852	0.037771	62.305576	0.001356	0.001409	0.000165	0.002318	0.026415	1.722090	0.000058	14.281377	0.000165	0.000100	0.005948	74.838539	0.003408	0.004516	0.000165	0.009512	0.000341	1.686330	0.000079	12.588984	0.000165	0.000428
05/10/2004-00:00:00	3474.060303	69.885284	4906.750488	105.815826	1.590666	1671.203979	0.035994	0.036900	0.000164	0.054827	0.040580	62.326561	0.001354	0.001431	0.000164	0.002317	0.029295	1.720746	0.000058	14.280415	0.000164	0.000100	0.005312	74.951477	0.003411	0.004602	0.000164	0.009526	0.000305	1.686927	0.000079	12.588009	0.000164	0.000428
05/10/2004-03:00:00	3473.707520	69.877213	4906.734375	105.815437	1.861075	1671.996094	0.036036	0.035447	0.000164	0.054931	0.044846	62.344177	0.001356	0.001386	0.000164	0.002321	0.033577	1.711542	0.000058	14.279463	0.000164	0.000099	0.004645	75.081444	0.003419	0.004477	0.000164	0.009565	0.000275	1.687524	0.000079	12.587008	0.000164	0.000429
05/10/2004-06:00:00	3473.666016	69.875854	4906.943359	105.819954	2.078106	1672.588745	0.036068	0.036667	0.000164	0.055014	0.048115	62.355766	0.001357	0.001423	0.000164	0.002324	0.036981	1.699391	0.000058	14.278498	0.000164	0.000097	0.004106	75.202309	0.003427	0.004600	0.000164	0.009605	0.000246	1.688101	0.000079	12.586025	0.000164	0.000430
05/10/2004-09:00:00	3473.852051	69.879463	4907.314941	105.827942	1.618800	1673.680908	0.036095	0.035406	0.000164	0.055089	0.040816	62.374569	0.001357	0.001385	0.000164	0.002327	0.031607	1.699829	0.000058	14.277539	0.000164	0.000096	0.002729	75.296242	0.003432	0.004493	0.000164	0.009642	0.000162	1.688745	0.000079	12.585030	0.000164	0.000431
05/10/2004-12:00:00	3474.086426	69.883980	4907.722656	105.836601	1.421225	1674.491699	0.036133	0.036774	0.000164	0.055244	0.037620	62.389965	0.001359	0.001428	0.000164	0.002333	0.029306	1.704618	0.000058	14.276584	0.000164	0.000097	0.002505	75.363045	0.003438	0.004630	0.000164	0.009681	0.000135	1.689373	0.000079	12.584049	0.000164	0.000433
05/10/2004-15:00:00	3474.175537	69.885429	4908.026855	105.843010	1.632098	1675.008545	0.036154	0.035571	0.000164	0.055341	0.043132	62.400066	0.001359	0.001392	0.000164	0.002337	0.033284	1.709062	0.000058	14.275622	0.000164	0.000098	0.002596	75.417839	0.003442	0.004533	0.000164	0.009716	0.000138	1.689976	0.000079	12.583073	0.000164	0.000434
05/10/2004-18:00:00	3473.996338	69.881187	4908.137695	105.845490	1.868092	1675.695313	0.036117	0.036911	0.000164	0.055206	0.048725	62.414707	0.001358	0.001433	0.000164	0.002330	0.037562	1.715703	0.000058	14.274670	0.000164	0.000097	0.002539	75.480789	0.003440	0.004654	0.000164	0.009700	0.000132	1.690563	0.000079	12.582077	0.000164	0.000433
05/10/2004-21:00:00	3473.533447	69.870720	4908.046875	105.843208	2.160419	1676.567871	0.035972	0.035575	0.000164	0.054957	0.054907	62.434731	0.001352	0.001391	0.000164	0.002320	0.042671	1.720028	0.000058	14.273709	0.000164	0.000097	0.002438	75.569984	0.003434	0.004533	0.000164	0.009670	0.000126	1.691152	0.000079	12.581095	0.000164	0.000432
05/11/2004-00:00:00	3472.932129	69.857307	4907.860352	105.839149	2.473885	1677.522217	0.035910	0.036859	0.000164	0.054882	0.061046	62.456989	0.001350	0.001430	0.000164	0.002317	0.048108	1.717555	0.000057	14.272750	0.000164	0.000096	0.002311	75.691345	0.003436	0.004652	0.000164	0.009677	0.000119	1.691740	0.000079	12.580113	0.000164	0.000432
05/11/2004-03:00:00	3472.615479	69.849998	4907.868164	105.839264	2.743502	1678.292847	0.035952	0.035636	0.000164	0.054970	0.065955	62.473934	0.001351	0.001392	0.000164	0.002320	0.052596	1.706651	0.000057	14.271798	0.000164	0.000094	0.002214	75.824844	0.003443	0.004549	0.000164	0.009715	0.000114	1.692325	0.000079	12.579125	0.000164	0.000433
05/11/2004-06:00:00	3472.740967	69.852325	4908.200684	105.846367	2.491095	1679.213013	0.035986	0.036748	0.000164	0.055036	0.061961	62.489162	0.001352	0.001425	0.000164	0.002323	0.049565	1.700720	0.000057	14.270843	0.000164	0.000093	0.001706	75.933876	0.003451	0.004660	0.000164	0.009753	0.000086	1.692909	0.000079	12.578135	0.000164	0.000434
05/11/2004-09:00:00	3473.131104	69.860207	4908.717773	105.857368	2.297611	1679.891357	0.036003	0.035256	0.000164	0.055128	0.058524	62.500839	0.001353	0.001379	0.000164	0.002326	0.046911	1.702766	0.000057	14.269883	0.000164	0.000094	0.001459	75.998848	0.003454	0.004538	0.000164	0.009787	0.000071	1.693500	0.000079	12.577159	0.000164	0.000435
05/11/2004-12:00:00	3473.499512	69.867676	4909.220703	105.868279	1.932088	1680.766479	0.036041	0.036392	0.000164	0.055211	0.051374	62.517490	0.001354	0.001414	0.000164	0.002329	0.041404	1.718311	0.000058	14.268929	0.000164	0.000094	0.001452	76.028282	0.003459	0.004666	0.000164	0.009818	0.000069	1.694098	0.000079	12.576166	0.000164	0.000436
05/11/2004-15:00:00	3473.655518	69.870552	4909.573242	105.875778	1.895042	1681.487427	0.036044	0.034624	0.000164	0.055265	0.051047	62.532257	0.001354	0.001360	0.000164	0.002332	0.040954	1.736326	0.000058	14.267967	0.000164	0.000095	0.001510	76.044724	0.003459	0.004539	0.000164	0.009839	0.000071	1.694685	0.000079	12.575196	0.000164	0.000437
05/11/2004-18:00:00	3473.460938	69.865845	4909.667480	105.877739	2.138309	1682.196777	0.035827	0.035350	0.000164	0.054826	0.056895	62.547817	0.001346	0.001380	0.000164	0.002313	0.045432	1.752898	0.000058	14.267020	0.000164	0.000096	0.001507	76.072998	0.003445	0.004618	0.000164	0.009763	0.000070	1.695264	0.000078	12.574199	0.000164	0.000434
05/11/2004-21:00:00	3472.880859	69.852905	4909.499023	105.873833	2.452640	1683.156006	0.035490	0.033737	0.000164	0.054336	0.064218	62.570404	0.001335	0.001330	0.000164	0.002293	0.051266	1.766503	0.000057	14.266060	0.000164	0.000095	0.001525	76.135284	0.003428	0.004472	0.000164	0.009689	0.000071	1.695853	0.000078	12.573228	0.000164	0.000430
05/12/2004-00:00:00	3472.119629	69.836060	4909.188965	105.867203	2.241647	1684.767212	0.035331	0.034886	0.000164	0.054127	0.060254	62.606529	0.001329	0.001364	0.000164	0.002284	0.047848	1.780638	0.000056	14.265106	0.000164	0.000095	0.000926	76.239807	0.003424	0.004577	0.000164	0.009666	0.000038	1.696431	0.000078	12.572243	0.000164	0.000429
05/12/2004-03:00:00	3471.710693	69.826729	4909.140625	105.865898	2.123166	1686.019287	0.035356	0.033535	0.000163	0.054297	0.057612	62.636078	0.001329	0.001322	0.000163	0.002289	0.045547	1.781687	0.000057	14.264141	0.000163	0.000096	0.000732	76.365845	0.003429	0.004456	0.000163	0.009701	0.000025	1.696998	0.000078	12.571259	0.000163	0.000430
05/12/2004-06:00:00	3471.839600	69.829079	4909.466309	105.873024	1.909705	1686.926514	0.035385	0.034812	0.000163	0.054375	0.052802	62.655392	0.001330	0.001361	0.000163	0.002293	0.041559	1.779216	0.000057	14.263191	0.000163	0.000095	0.000680	76.469589	0.003435	0.004580	0.000163	0.009739	0.000020	1.697551	0.000078	12.570279	0.000163	0.000431
05/12/2004-09:00:00	3472.266357	69.837753	4910.018066	105.884613	1.226752	1688.069214	0.035406	0.033565	0.000163	0.054436	0.036972	62.679123	0.001331	0.001323	0.000163	0.002295	0.028811	1.792415	0.000057	14.262228	0.000163	0.000095	0.000584	76.526466	0.003437	0.004474	0.000163	0.009771	0.000017	1.698105	0.000078	12.569300	0.000163	0.000432
05/12/2004-12:00:00	3472.665771	69.845886	4910.539063	105.895996	0.488679	1689.292114	0.035422	0.034859	0.000163	0.054470	0.017750	62.707108	0.001331	0.001362	0.000163	0.002296	0.013642	1.818816	0.000058	14.261281	0.000163	0.000096	0.000459	76.546638	0.003438	0.004598	0.000163	0.009791	0.000014	1.698655	0.000078	12.568315	0.000163	0.000433
05/12/2004-15:00:00	3472.800049	69.848312	4910.879883	105.903160	0.097579	1690.390747	0.035118	0.033569	0.000163	0.054035	0.003994	62.735970	0.001321	0.001322	0.000163	0.002278	0.002983	1.848990	0.000057	14.260325	0.000163	0.000096	0.000246	76.556915	0.003420	0.004479	0.000163	0.009724	0.000009	1.699211	0.000077	12.567345	0.000163	0.000430
05/12/2004-18:00:00	3472.471924	69.840843	4910.884766	105.903152	0.002267	1691.573486	0.034630	0.034636	0.000163	0.053267	0.000058	62.765797	0.001304	0.001354	0.000163	0.002247	0.000043	1.875193	0.000056	14.259377	0.000163	0.000096	0.000000	76.587990	0.003391	0.004571	0.000163	0.009597	0.000000	1.699774	0.000077	12.566352	0.000163	0.000424
05/12/2004-21:00:00	3471.616455	69.821777	4910.509277	105.894905	0.002178	1693.094116	0.034241	0.033205	0.000163	0.052583	0.000055	62.803959	0.001290	0.001308	0.000163	0.002219	0.000041	1.895937	0.000055	14.258421	0.000163	0.000096	0.000000	76.667625	0.003364	0.004431	0.000163	0.009486	0.000000	1.700337	0.000076	12.565370	0.000163	0.000419
05/13/2004-00:00:00	3470.493652	69.797302	4909.943848	105.882591	0.003077	1694.817627	0.034131	0.034366	0.000163	0.052396	0.000078	62.847717	0.001286	0.001342	0.000163	0.002211	0.000058	1.904671	0.000055	14.257463	0.000163	0.000095	0.000000	76.808701	0.003359	0.004534	0.000163	0.009467	0.000000	1.700897	0.000076	12.564396	0.000163	0.000418
05/13/2004-03:00:00	3469.833252	69.782478	4909.705566	105.877205	0.002436	1696.167603	0.034153	0.033085	0.000163	0.052523	0.000062	62.880890	0.001286	0.001303	0.000163	0.002216	0.000046	1.893911	0.000055	14.256516	0.000163	0.000094	0.000000	76.984604	0.003367	0.004422	0.000163	0.009511	0.000000	1.701459	0.000076	12.563412	0.000163	0.000419
05/13/2004-06:00:00	3469.850098	69.782333	4909.954102	105.882668	0.001564	1696.961060	0.034175	0.034404	0.000163	0.052622	0.000040	62.898247	0.001287	0.001343	0.000163	0.002220	0.000029	1.874410	0.000054	14.255561	0.000163	0.000092	0.000000	77.140900	0.003376	0.004550	0.000163	0.009560	0.000000	1.702015	0.000076	12.562431	0.000163	0.000420
05/13/2004-09:00:00	3470.224609	69.789993	4910.462402	105.893730	0.000370	1697.466553	0.034178	0.033170	0.000163	0.052706	0.000009	62.907604	0.001287	0.001306	0.000163	0.002223	0.000007	1.861958	0.000054	14.254618	0.000163	0.000091	0.000000	77.245361	0.003380	0.004448	0.000163	0.009604	0.000000	1.702573	0.000076	12.561456	0.000163	0.000422
05/13/2004-12:00:00	3470.579590	69.797073	4910.958984	105.904144	0.000386	1697.997681	0.034182	0.034484	0.000163	0.052759	0.000010	62.917656	0.001287	0.001346	0.000163	0.002225	0.000007	1.861559	0.000054	14.253653	0.000163	0.000091	0.000000	77.309036	0.003383	0.004578	0.000163	0.009635	0.000000	1.703128	0.000076	12.560484	0.000163	0.000422
05/13/2004-15:00:00	3470.643311	69.797989	4911.243164	105.910324	0.000338	1698.768677	0.033946	0.033113	0.000163	0.052325	0.000009	62.934696	0.001278	0.001304	0.000163	0.002207	0.000006	1.870657	0.000054	14.252706	0.000163	0.000090	0.000000	77.361069	0.003365	0.004456	0.000163	0.009574	0.000000	1.703687	0.000076	12.559495	0.000163	0.000419
05/13/2004-18:00:00	3470.203857	69.788017	4911.166504	105.908455	0.000545	1699.953491	0.033556	0.034215	0.000163	0.051540	0.000014	62.963451	0.001264	0.001336	0.000163	0.002175	0.000010	1.884867	0.000054	14.251752	0.000163	0.000089	0.000000	77.432899	0.003334	0.004555	0.000163	0.009450	0.000000	1.704249	0.000075	12.558521	0.000163	0.000414
05/13/2004-21:00:00	3469.169922	69.765266	4910.663574	105.897522	0.000596	1701.622559	0.033185	0.032699	0.000163	0.050842	0.000015	63.005817	0.001251	0.001287	0.000163	0.002147	0.000011	1.898203	0.000053	14.250800	0.000163	0.000087	0.000000	77.553741	0.003305	0.004409	0.000163	0.009341	0.000000	1.704820	0.000074	12.557543	0.000163	0.000409
05/14/2004-00:00:00	3467.848877	69.736275	4909.957031	105.882019	0.000838	1703.518188	0.033071	0.033818	0.000163	0.050671	0.000021	63.054630	0.001246	0.001320	0.000163	0.002140	0.000016	1.900760	0.000053	14.249851	0.000163	0.000086	0.000000	77.734573	0.003302	0.004512	0.000163	0.009330	0.000000	1.705388	0.000074	12.556573	0.000163	0.000407
05/14/2004-03:00:00	3467.002441	69.717445	4909.581055	105.873886	0.000578	1705.024292	0.033094	0.032566	0.000163	0.050817	0.000015	63.092255	0.001247	0.001282	0.000163	0.002146	0.000011	1.884014	0.000053	14.248901	0.000163	0.000084	0.000000	77.948341	0.003312	0.004403	0.000163	0.009384	0.000000	1.705957	0.000074	12.555600	0.000163	0.000409
05/14/2004-06:00:00	3466.865479	69.714104	4909.727051	105.877014	0.000574	1705.939819	0.033114	0.033859	0.000163	0.050933	0.000014	63.113201	0.001247	0.001322	0.000163	0.002150	0.000011	1.857002	0.000052	14.247944	0.000163	0.000081	0.000000	78.145401	0.003323	0.004535	0.000163	0.009441	0.000000	1.706522	0.000074	12.554623	0.000163	0.000410
05/14/2004-09:00:00	3467.120361	69.718994	4910.151855	105.886040	0.000310	1706.550659	0.033117	0.032619	0.000162	0.051034	0.000008	63.125526	0.001247	0.001284	0.000162	0.002154	0.000006	1.834864	0.000051	14.246996	0.000162	0.000079	0.000000	78.296722	0.003329	0.004433	0.000162	0.009495	0.000000	1.707088	0.000074	12.553649	0.000162	0.000411
05/14/2004-12:00:00	3467.373047	69.723961	4910.569336	105.895012	0.000384	1707.165283	0.033121	0.033928	0.000162	0.051099	0.000010	63.138016	0.001247	0.001324	0.000162	0.002157	0.000007	1.823987	0.000051	14.246031	0.000162	0.000078	0.000000	78.408737	0.003334	0.004565	0.000162	0.009535	0.000000	1.707650	0.000074	12.552668	0.000162	0.000412
05/14/2004-15:00:00	3467.439209	69.724907	4910.854492	105.901100	0.000337	1707.938965	0.032892	0.032625	0.000162	0.050711	0.000008	63.155117	0.001239	0.001284	0.000162	0.002141	0.000006	1.823223	0.000050	14.245079	0.000162	0.000076	0.000000	78.499840	0.003318	0.004451	0.000162	0.009489	0.000000	1.708216	0.000074	12.551696	0.000162	0.000409
05/14/2004-18:00:00	3467.213379	69.719551	4910.931641	105.902641	0.000498	1708.954956	0.032516	0.033674	0.000162	0.050017	0.000013	63.179104	0.001225	0.001314	0.000162	0.002112	0.000009	1.829443	0.000050	14.244141	0.000162	0.000075	0.000000	78.589111	0.003288	0.004548	0.000162	0.009384	0.000000	1.708786	0.000073	12.550728	0.000162	0.000404
05/14/2004-21:00:00	3466.677490	69.707458	4910.790527	105.899391	0.000483	1710.223755	0.032148	0.032220	0.000162	0.049400	0.000012	63.210388	0.001212	0.001268	0.000162	0.002087	0.000009	1.838317	0.000050	14.243176	0.000162	0.000073	0.000000	78.692657	0.003260	0.004410	0.000162	0.009292	0.000000	1.709362	0.000072	12.549747	0.000162	0.000400
05/15/2004-00:00:00	3466.004883	69.692429	4910.546875	105.894127	0.006462	1711.600708	0.032134	0.033441	0.000162	0.049476	0.000313	63.244686	0.001211	0.001305	0.000162	0.002091	0.000225	1.843843	0.000050	14.242232	0.000162	0.000073	0.000072	78.818718	0.003264	0.004527	0.000162	0.009326	0.000004	1.709950	0.000072	12.548779	0.000162	0.000401
05/15/2004-03:00:00	3465.543701	69.681931	4910.445313	105.891922	0.026529	1712.790771	0.032154	0.032151	0.000162	0.049615	0.001004	63.273689	0.001212	0.001265	0.000162	0.002096	0.000755	1.841572	0.000049	14.241276	0.000162	0.000072	0.000127	78.955429	0.003271	0.004412	0.000162	0.009373	0.000007	1.710542	0.000072	12.547793	0.000162	0.000402
05/15/2004-06:00:00	3465.439697	69.679283	4910.616211	105.895409	0.076362	1713.673462	0.032201	0.033638	0.000162	0.049802	0.003188	63.294201	0.001214	0.001314	0.000162	0.002105	0.002400	1.834014	0.000049	14.240334	0.000162	0.000071	0.000484	79.082314	0.003283	0.004580	0.000162	0.009437	0.000028	1.711201	0.000072	12.546824	0.000162	0.000404
05/15/2004-09:00:00	3465.562744	69.681389	4910.946777	105.902405	0.224543	1714.324585	0.032322	0.032890	0.000162	0.050024	0.008104	63.310165	0.001219	0.001296	0.000162	0.002114	0.005701	1.827461	0.000049	14.239376	0.000162	0.000070	0.001555	79.188164	0.003301	0.004534	0.000162	0.009509	0.000089	1.712027	0.000073	12.545844	0.000162	0.000406
05/15/2004-12:00:00	3465.679443	69.683281	4911.264160	105.909203	0.462098	1714.967773	0.032872	0.035060	0.000162	0.050345	0.015985	63.328995	0.001237	0.001368	0.000162	0.002128	0.010624	1.826168	0.000052	14.238425	0.000162	0.000070	0.003835	79.279549	0.003334	0.004760	0.000162	0.009590	0.000220	1.713138	0.000073	12.544879	0.000162	0.000409
05/15/2004-15:00:00	3465.624268	69.681602	4911.465332	105.913460	0.701731	1715.711060	0.033462	0.034239	0.000162	0.050673	0.023692	63.350307	0.001257	0.001346	0.000162	0.002141	0.015585	1.829448	0.000055	14.237475	0.000162	0.000070	0.005742	79.363525	0.003366	0.004701	0.000162	0.009670	0.000330	1.714207	0.000074	12.543915	0.000162	0.000412
05/15/2004-18:00:00	3465.316650	69.674454	4911.482910	105.913734	0.916311	1716.525879	0.033571	0.035066	0.000162	0.050723	0.029885	63.369362	0.001260	0.001368	0.000162	0.002142	0.020427	1.833960	0.000056	14.236530	0.000162	0.000069	0.005535	79.446358	0.003374	0.004778	0.000162	0.009688	0.000318	1.714843	0.000074	12.542933	0.000162	0.000412
05/15/2004-21:00:00	3464.756592	69.661774	4911.314453	105.910110	1.179057	1717.501221	0.033540	0.033581	0.000162	0.050688	0.034533	63.393055	0.001259	0.001321	0.000162	0.002141	0.023746	1.838183	0.000056	14.235563	0.000162	0.000069	0.005273	79.546471	0.003375	0.004641	0.000162	0.009696	0.000303	1.715483	0.000074	12.541979	0.000162	0.000412
05/16/2004-00:00:00	3464.080811	69.646652	4911.068848	105.904640	0.932963	1719.073242	0.033432	0.034652	0.000162	0.050579	0.024431	63.431694	0.001255	0.001351	0.000162	0.002136	0.017831	1.848356	0.000055	14.234631	0.000162	0.000068	0.002540	79.666679	0.003372	0.004742	0.000162	0.009692	0.000145	1.716164	0.000074	12.541015	0.000162	0.000412
05/16/2004-03:00:00	3463.650879	69.636826	4911.001465	105.902992	0.850480	1720.328979	0.033455	0.033360	0.000162	0.050755	0.023069	63.461468	0.001255	0.001311	0.000162	0.002142	0.017064	1.849302	0.000055	14.233675	0.000162	0.000069	0.001618	79.795181	0.003379	0.004623	0.000162	0.009733	0.000086	1.716779	0.000074	12.540032	0.000162	0.000413
05/16/2004-06:00:00	3463.623291	69.635788	4911.219727	105.907661	0.718000	1721.304077	0.033484	0.034630	0.000162	0.050852	0.020408	63.483124	0.001256	0.001350	0.000162	0.002146	0.015153	1.846962	0.000055	14.232730	0.000162	0.000068	0.001336	79.908455	0.003386	0.004750	0.000162	0.009774	0.000057	1.717361	0.000074	12.539067	0.000162	0.000414
05/16/2004-09:00:00	3463.842773	69.639938	4911.618652	105.916138	0.524543	1722.146240	0.033497	0.033401	0.000162	0.050937	0.015838	63.501278	0.001256	0.001313	0.000162	0.002149	0.011776	1.848791	0.000055	14.231774	0.000162	0.000068	0.001083	79.993652	0.003389	0.004644	0.000162	0.009811	0.000046	1.717927	0.000074	12.538107	0.000162	0.000415
05/16/2004-12:00:00	3464.023438	69.643318	4911.982910	105.924080	0.256505	1723.098755	0.033491	0.034729	0.000161	0.050977	0.008578	63.523205	0.001256	0.001353	0.000161	0.002151	0.006406	1.859568	0.000055	14.230827	0.000161	0.000067	0.000625	80.057121	0.003392	0.004777	0.000161	0.009836	0.000029	1.718494	0.000074	12.537138	0.000161	0.000416
05/16/2004-15:00:00	3463.910400	69.640381	4912.146484	105.927414	0.038365	1724.241089	0.033194	0.033374	0.000161	0.050646	0.001360	63.551937	0.001245	0.001311	0.000161	0.002137	0.001024	1.877722	0.000054	14.229875	0.000161	0.000067	0.000124	80.117355	0.003375	0.004651	0.000161	0.009789	0.000007	1.719071	0.000074	12.536174	0.000161	0.000414
05/16/2004-18:00:00	3463.305176	69.626640	4911.947754	105.922867	0.002580	1725.610962	0.032690	0.034458	0.000161	0.050063	0.000068	63.586258	0.001228	0.001343	0.000161	0.002113	0.000050	1.897490	0.000052	14.228928	0.000161	0.000067	0.000000	80.196266	0.003348	0.004751	0.000161	0.009693	0.000000	1.719635	0.000073	12.535196	0.000161	0.000409
05/16/2004-21:00:00	3462.133057	69.600830	4911.341309	105.909935	0.002466	1727.400269	0.032220	0.032964	0.000161	0.049560	0.000064	63.632267	0.001212	0.001296	0.000161	0.002092	0.000048	1.918137	0.000051	14.227972	0.000161	0.000066	0.000000	80.311752	0.003323	0.004604	0.000161	0.009613	0.000000	1.720199	0.000072	12.534223	0.000161	0.000405
05/17/2004-00:00:00	3460.689941	69.569176	4910.545898	105.892395	0.003478	1729.399658	0.032040	0.034153	0.000161	0.049376	0.000089	63.684151	0.001206	0.001331	0.000161	0.002085	0.000066	1.932652	0.000050	14.227034	0.000161	0.000065	0.000000	80.469780	0.003317	0.004718	0.000161	0.009596	0.000000	1.720760	0.000072	12.533273	0.000161	0.000404
05/17/2004-03:00:00	3459.742432	69.548172	4910.102051	105.882797	0.002757	1730.993164	0.032065	0.032877	0.000161	0.049517	0.000070	63.724411	0.001206	0.001292	0.000161	0.002090	0.000053	1.930307	0.000050	14.226078	0.000161	0.000064	0.000000	80.650803	0.003326	0.004603	0.000161	0.009647	0.000000	1.721324	0.000072	12.532296	0.000161	0.000405
05/17/2004-06:00:00	3459.543701	69.543320	4910.197754	105.884659	0.003186	1731.973511	0.032088	0.034207	0.000161	0.049632	0.000081	63.747166	0.001207	0.001333	0.000161	0.002095	0.000061	1.916041	0.000049	14.225134	0.000161	0.000062	0.000000	80.818100	0.003336	0.004739	0.000161	0.009700	0.000000	1.721882	0.000072	12.531333	0.000161	0.000406
05/17/2004-09:00:00	3459.748291	69.547157	4910.584473	105.892929	0.002114	1732.633057	0.032093	0.033023	0.000161	0.049730	0.000054	63.761105	0.001207	0.001297	0.000161	0.002099	0.000040	1.903176	0.000049	14.224195	0.000161	0.000061	0.000000	80.950531	0.003342	0.004637	0.000161	0.009750	0.000000	1.722441	0.000072	12.530375	0.000161	0.000408
05/17/2004-12:00:00	3459.928223	69.550484	4910.946289	105.900879	0.001287	1733.313843	0.032088	0.034291	0.000161	0.049783	0.000033	63.775642	0.001207	0.001336	0.000161	0.002101	0.000024	1.899096	0.000048	14.223239	0.000161	0.000059	0.000000	81.053619	0.003347	0.004769	0.000161	0.009786	0.000000	1.722997	0.000072	12.529398	0.000161	0.000408
05/17/2004-15:00:00	3459.817871	69.547569	4911.108887	105.904198	0.000462	1734.240112	0.031793	0.032966	0.000161	0.049351	0.000012	63.797192	0.001196	0.001295	0.000161	0.002083	0.000009	1.904755	0.000048	14.222302	0.000161	0.000058	0.000000	81.144936	0.003326	0.004647	0.000161	0.009726	0.000000	1.723559	0.000072	12.528435	0.000161	0.000405
05/17/2004-18:00:00	3459.209473	69.533813	4910.910156	105.899605	0.000631	1735.572021	0.031322	0.033982	0.000161	0.048588	0.000016	63.830299	0.001179	0.001324	0.000161	0.002052	0.000012	1.919181	0.000047	14.221348	0.000161	0.000057	0.000000	81.243843	0.003290	0.004741	0.000161	0.009601	0.000000	1.724123	0.000071	12.527471	0.000161	0.000400
05/17/2004-21:00:00	3458.037354	69.507996	4910.304688	105.886734	0.000636	1737.365479	0.030873	0.032488	0.000161	0.047920	0.000016	63.876453	0.001163	0.001277	0.000161	0.002025	0.000012	1.939161	0.000047	14.220399	0.000161	0.000056	0.000000	81.367310	0.003256	0.004595	0.000161	0.009493	0.000000	1.724696	0.000070	12.526511	0.000161	0.000395
05/18/2004-00:00:00	3456.598389	69.476280	4909.509277	105.869194	0.000880	1739.373169	0.030731	0.033586	0.000161	0.047778	0.000022	63.928589	0.001158	0.001309	0.000161	0.002019	0.000016	1.956701	0.000047	14.219450	0.000161	0.000055	0.000000	81.520569	0.003250	0.004698	0.000161	0.009484	0.000000	1.725266	0.000070	12.525546	0.000161	0.000393
05/18/2004-03:00:00	3455.568604	69.453468	4909.004395	105.858360	0.000621	1741.040161	0.030754	0.032328	0.000161	0.047937	0.000016	63.971054	0.001159	0.001270	0.000161	0.002025	0.000012	1.960865	0.000047	14.218500	0.000161	0.000054	0.000000	81.690331	0.003258	0.004583	0.000161	0.009539	0.000000	1.725836	0.000070	12.524585	0.000161	0.000395
05/18/2004-06:00:00	3455.197998	69.445007	4908.978027	105.857719	0.000643	1742.163696	0.030777	0.033618	0.000161	0.048070	0.000016	63.997982	0.001159	0.001309	0.000161	0.002030	0.000012	1.953662	0.000046	14.217553	0.000161	0.000053	0.000000	81.851135	0.003268	0.004716	0.000161	0.009594	0.000000	1.726405	0.000070	12.523618	0.000161	0.000396
05/18/2004-09:00:00	3455.207031	69.444519	4909.220215	105.862762	0.000369	1742.986938	0.030783	0.032318	0.000161	0.048188	0.000009	64.016586	0.001159	0.001270	0.000161	0.002035	0.000007	1.945236	0.000046	14.216605	0.000161	0.000051	0.000000	81.987984	0.003274	0.004601	0.000161	0.009647	0.000000	1.726974	0.000070	12.522639	0.000161	0.000397
05/18/2004-12:00:00	3455.222168	69.444221	4909.468750	105.868057	0.000459	1743.806763	0.030779	0.033114	0.000161	0.048257	0.000012	64.035103	0.001159	0.001293	0.000161	0.002038	0.000009	1.942801	0.000045	14.215659	0.000161	0.000050	0.000000	82.103485	0.003279	0.004683	0.000161	0.009686	0.000000	1.727538	0.000070	12.521695	0.000161	0.000398
05/18/2004-15:00:00	3455.085693	69.440773	4909.606445	105.870972	0.000388	1744.754517	0.030536	0.031414	0.000161	0.047928	0.000010	64.057320	0.001150	0.001240	0.000161	0.002024	0.000007	1.947798	0.000045	14.214709	0.000161	0.000049	0.000000	82.204315	0.003262	0.004519	0.000161	0.009645	0.000000	1.728107	0.000069	12.520723	0.000161	0.000396
05/18/2004-18:00:00	3454.726318	69.432442	4909.591309	105.870491	0.000547	1745.888672	0.030163	0.032379	0.000160	0.047353	0.000014	64.084839	0.001137	0.001267	0.000160	0.002000	0.000010	1.959611	0.000045	14.213754	0.000160	0.000048	0.000000	82.299423	0.003233	0.004612	0.000160	0.009552	0.000000	1.728679	0.000069	12.519769	0.000160	0.000392
05/18/2004-21:00:00	3454.145996	69.419380	4909.412598	105.866508	0.000498	1747.207153	0.029808	0.030470	0.000160	0.046857	0.000013	64.117683	0.001124	0.001206	0.000160	0.001980	0.000009	1.975850	0.000044	14.212816	0.000160	0.000047	0.000000	82.396149	0.003206	0.004420	0.000160	0.009474	0.000000	1.729257	0.000068	12.518786	0.000160	0.000388
05/19/2004-00:00:00	3453.475342	69.404213	4909.164063	105.861069	0.000660	1748.601685	0.029734	0.031369	0.000160	0.046833	0.000017	64.152687	0.001121	0.001232	0.000160	0.001979	0.000012	1.992543	0.000044	14.211876	0.000160	0.000047	0.000000	82.498833	0.003203	0.004506	0.000160	0.009486	0.000000	1.729833	0.000068	12.517838	0.000160	0.000388
05/19/2004-03:00:00	3452.995117	69.393303	4909.056152	105.858734	0.000481	1749.835205	0.029748	0.029952	0.000160	0.046979	0.000012	64.183037	0.001121	0.001188	0.000160	0.001984	0.000009	2.004754	0.000044	14.210909	0.000160	0.000046	0.000000	82.602608	0.003208	0.004372	0.000160	0.009532	0.000000	1.730409	0.000068	12.516865	0.000160	0.000389
05/19/2004-06:00:00	3452.859375	69.389717	4909.196777	105.861649	0.000537	1750.793823	0.029768	0.031012	0.000160	0.047108	0.000014	64.205643	0.001122	0.001219	0.000160	0.001989	0.000010	2.012559	0.000044	14.209979	0.000160	0.000046	0.000000	82.696304	0.003214	0.004481	0.000160	0.009577	0.000000	1.730981	0.000068	12.515896	0.000160	0.000391
05/19/2004-09:00:00	3452.928467	69.390663	4909.480469	105.867744	0.000347	1751.584961	0.029773	0.029716	0.000160	0.047227	0.000009	64.223534	0.001122	0.001180	0.000160	0.001994	0.000006	2.020344	0.000044	14.209033	0.000160	0.000046	0.000000	82.773590	0.003217	0.004362	0.000160	0.009619	0.000000	1.731554	0.000068	12.514938	0.000160	0.000392
05/19/2004-12:00:00	3452.966309	69.390877	4909.745605	105.873322	0.000446	1752.406250	0.029766	0.031010	0.000160	0.047297	0.000011	64.242294	0.001122	0.001219	0.000160	0.001997	0.000008	2.032603	0.000045	14.208072	0.000160	0.000046	0.000000	82.837654	0.003219	0.004493	0.000160	0.009648	0.000000	1.732123	0.000068	12.513974	0.000160	0.000393
05/19/2004-15:00:00	3452.743652	69.385452	4909.826172	105.874916	0.000406	1753.445801	0.029604	0.029657	0.000160	0.047120	0.000010	64.267426	0.001116	0.001177	0.000160	0.001989	0.000008	2.051533	0.000045	14.207129	0.000160	0.000046	0.000000	82.898109	0.003206	0.004364	0.000160	0.009626	0.000000	1.732695	0.000068	12.513013	0.000160	0.000392
05/19/2004-18:00:00	3452.092041	69.370819	4909.594238	105.869736	0.000618	1754.832397	0.029360	0.030813	0.000160	0.046788	0.000016	64.302322	0.001107	0.001211	0.000160	0.001975	0.000012	2.077587	0.000045	14.206197	0.000160	0.000046	0.000000	82.965897	0.003187	0.004476	0.000160	0.009570	0.000000	1.733267	0.000067	12.512053	0.000160	0.000389
05/19/2004-21:00:00	3450.983643	69.346176	4909.030273	105.857521	0.000618	1756.592896	0.029131	0.029456	0.000160	0.046517	0.000016	64.347893	0.001098	0.001170	0.000160	0.001964	0.000012	2.108744	0.000045	14.205249	0.000160	0.000046	0.000000	83.051453	0.003169	0.004342	0.000160	0.009527	0.000000	1.733843	0.000067	12.511086	0.000160	0.000387
05/20/2004-00:00:00	3449.665527	69.317169	4908.318359	105.842094	0.000847	1758.517578	0.028986	0.030613	0.000160	0.046376	0.000021	64.397858	0.001093	0.001202	0.000160	0.001958	0.000016	2.139109	0.000045	14.204312	0.000160	0.000046	0.000000	83.158020	0.003160	0.004445	0.000160	0.009512	0.000000	1.734418	0.000067	12.510118	0.000160	0.000386
05/20/2004-03:00:00	3448.859131	69.299156	4907.979980	105.834442	0.000571	1760.021606	0.029000	0.029282	0.000160	0.046524	0.000014	64.436005	0.001093	0.001161	0.000160	0.001964	0.000011	2.156211	0.000045	14.203350	0.000160	0.000046	0.000000	83.273163	0.003165	0.004311	0.000160	0.009559	0.000000	1.734992	0.000067	12.509168	0.000160	0.000387
05/20/2004-06:00:00	3448.809082	69.297394	4908.176270	105.838715	0.000555	1760.913208	0.029011	0.030624	0.000160	0.046640	0.000014	64.456680	0.001094	0.001200	0.000160	0.001968	0.000010	2.161240	0.000045	14.202420	0.000160	0.000045	0.000000	83.374016	0.003170	0.004439	0.000160	0.009605	0.000000	1.735563	0.000067	12.508194	0.000160	0.000389
05/20/2004-09:00:00	3449.147217	69.304153	4908.657715	105.849113	0.000292	1761.490479	0.029008	0.029322	0.000160	0.046748	0.000007	64.468605	0.001093	0.001160	0.000160	0.001973	0.000005	2.165406	0.000045	14.201468	0.000160	0.000045	0.000000	83.447525	0.003173	0.004311	0.000160	0.009649	0.000000	1.736135	0.000067	12.507228	0.000160	0.000390
05/20/2004-12:00:00	3449.487305	69.310860	4909.138672	105.859482	0.000359	1762.073608	0.029002	0.030675	0.000160	0.046811	0.000009	64.480797	0.001093	0.001200	0.000160	0.001975	0.000007	2.176106	0.000045	14.200527	0.000160	0.000044	0.000000	83.497643	0.003175	0.004444	0.000160	0.009678	0.000000	1.736704	0.000067	12.506277	0.000160	0.000391
05/20/2004-15:00:00	3449.629639	69.313370	4909.478516	105.866722	0.000319	1762.825195	0.028734	0.029270	0.000160	0.046469	0.000008	64.497894	0.001083	0.001157	0.000160	0.001961	0.000006	2.194839	0.000045	14.199583	0.000160	0.000044	0.000000	83.534401	0.003152	0.004306	0.000160	0.009622	0.000000	1.737278	0.000066	12.505316	0.000160	0.000388
05/20/2004-18:00:00	3449.457275	69.309067	4909.591797	105.868881	0.000480	1763.839233	0.028292	0.030387	0.000160	0.045843	0.000012	64.522552	0.001067	0.001190	0.000160	0.001935	0.000009	2.221333	0.000045	14.198650	0.000160	0.000044	0.000000	83.568146	0.003114	0.004412	0.000160	0.009505	0.000000	1.737854	0.000066	12.504361	0.000160	0.000384
05/20/2004-21:00:00	3448.948486	69.297478	4909.460938	105.866096	0.000477	1765.134277	0.027852	0.028810	0.000159	0.045278	0.000012	64.555122	0.001052	0.001140	0.000159	0.001912	0.000009	2.253588	0.000045	14.197699	0.000159	0.000045	0.000000	83.608162	0.003076	0.004249	0.000159	0.009399	0.000000	1.738438	0.000065	12.503407	0.000159	0.000379
05/21/2004-00:00:00	3448.273926	69.282326	4909.214355	105.860619	0.000651	1766.558838	0.027806	0.029982	0.000159	0.045318	0.000016	64.591324	0.001050	0.001175	0.000159	0.001913	0.000012	2.286439	0.000045	14.196758	0.000159	0.000045	0.000000	83.658630	0.003073	0.004363	0.000159	0.009414	0.000000	1.739019	0.000065	12.502444	0.000159	0.000380
05/21/2004-03:00:00	3447.731445	69.269882	4909.061035	105.857170	0.000494	1767.873535	0.027818	0.028738	0.000159	0.045464	0.000012	64.624458	0.001050	0.001138	0.000159	0.001919	0.000009	2.314382	0.000046	14.195820	0.000159	0.000046	0.000000	83.716736	0.003075	0.004244	0.000159	0.009452	0.000000	1.739601	0.000065	12.501472	0.000159	0.000381
05/21/2004-06:00:00	3447.429443	69.262794	4909.078613	105.857536	0.000578	1768.993652	0.027838	0.030068	0.000159	0.045597	0.000015	64.652023	0.001051	0.001179	0.000159	0.001924	0.000011	2.336932	0.000046	14.194880	0.000159	0.000047	0.000000	83.775551	0.003079	0.004378	0.000159	0.009490	0.000000	1.740178	0.000065	12.500524	0.000159	0.000382
05/21/2004-09:00:00	3447.286377	69.259064	4909.210938	105.860275	0.000397	1769.983765	0.027843	0.028838	0.000159	0.045722	0.000010	64.675812	0.001051	0.001142	0.000159	0.001929	0.000007	2.357014	0.000047	14.193938	0.000159	0.000047	0.000000	83.830833	0.003081	0.004262	0.000159	0.009528	0.000000	1.740757	0.000065	12.499557	0.000159	0.000384
05/21/2004-12:00:00	3447.144287	69.255379	4909.342285	105.863022	0.000505	1770.973389	0.027840	0.030175	0.000159	0.045806	0.000013	64.699745	0.001050	0.001183	0.000159	0.001932	0.000009	2.378088	0.000047	14.192996	0.000159	0.000047	0.000000	83.882469	0.003082	0.004399	0.000159	0.009557	0.000000	1.741332	0.000065	12.498589	0.000159	0.000385
05/21/2004-15:00:00	3446.910889	69.249756	4909.410156	105.864449	0.000414	1772.036377	0.027759	0.028903	0.000159	0.045786	0.000010	64.725822	0.001047	0.001145	0.000159	0.001931	0.000008	2.401263	0.000047	14.192043	0.000159	0.000047	0.000000	83.933380	0.003076	0.004278	0.000159	0.009564	0.000000	1.741910	0.000065	12.497619	0.000159	0.000385
05/21/2004-18:00:00	3446.558105	69.241470	4909.392090	105.863914	0.000558	1773.202026	0.027663	0.029937	0.000159	0.045715	0.000014	64.754639	0.001044	0.001175	0.000159	0.001928	0.000010	2.426598	0.000047	14.191121	0.000159	0.000047	0.000000	83.986702	0.003069	0.004382	0.000159	0.009560	0.000000	1.742485	0.000064	12.496667	0.000159	0.000384
05/21/2004-21:00:00	3446.083008	69.230652	4909.291992	105.861565	0.000472	1774.464966	0.027580	0.028558	0.000159	0.045680	0.000012	64.786278	0.001041	0.001133	0.000159	0.001926	0.000009	2.453045	0.000048	14.190170	0.000159	0.000047	0.000000	84.045341	0.003063	0.004249	0.000159	0.009563	0.000000	1.743065	0.000064	12.495711	0.000159	0.000384
05/22/2004-00:00:00	3445.569580	69.218971	4909.152832	105.858589	0.008943	1775.756104	0.027571	0.029821	0.000159	0.045770	0.000445	64.818871	0.001040	0.001171	0.000159	0.001930	0.000292	2.478651	0.000048	14.189221	0.000159	0.000048	0.000152	84.110229	0.003065	0.004377	0.000159	0.009596	0.000009	1.743673	0.000064	12.494763	0.000159	0.000385
05/22/2004-03:00:00	3445.333008	69.213135	4909.216797	105.859810	0.040752	1776.807617	0.027591	0.028636	0.000159	0.045903	0.001797	64.844658	0.001041	0.001138	0.000159	0.001935	0.001339	2.498049	0.000048	14.188290	0.000159	0.000048	0.000314	84.174019	0.003069	0.004274	0.000159	0.009638	0.000018	1.744295	0.000064	12.493787	0.000159	0.000387
05/22/2004-06:00:00	3445.517822	69.216621	4909.590332	105.867661	0.178824	1777.453979	0.027710	0.030368	0.000159	0.046142	0.006416	64.860779	0.001047	0.001196	0.000159	0.001946	0.004487	2.510768	0.000049	14.187352	0.000159	0.000048	0.001258	84.226799	0.003088	0.004484	0.000159	0.009714	0.000072	1.745091	0.000065	12.492826	0.000159	0.000389
05/22/2004-09:00:00	3445.954346	69.225418	4910.140625	105.879555	0.372999	1777.972778	0.028541	0.030339	0.000159	0.046505	0.013583	64.878349	0.001074	0.001204	0.000159	0.001962	0.008502	2.524987	0.000054	14.186410	0.000159	0.000049	0.004263	84.266838	0.003132	0.004512	0.000159	0.009806	0.000245	1.746369	0.000066	12.491869	0.000159	0.000392
05/22/2004-12:00:00	3446.355957	69.233505	4910.665039	105.890755	0.565986	1778.545410	0.029612	0.032665	0.000159	0.046921	0.020711	64.898582	0.001109	0.001281	0.000159	0.001979	0.012337	2.544470	0.000061	14.185488	0.000159	0.000050	0.007556	84.292236	0.003188	0.004770	0.000159	0.009902	0.000434	1.747762	0.000067	12.490917	0.000159	0.000396
05/22/2004-15:00:00	3446.480957	69.235497	4910.989746	105.897644	0.776559	1779.281982	0.030583	0.031981	0.000159	0.047310	0.028060	64.922791	0.001141	0.001265	0.000159	0.001994	0.016681	2.569660	0.000068	14.184538	0.000159	0.000051	0.010169	84.310532	0.003237	0.004719	0.000159	0.009983	0.000584	1.749071	0.000068	12.489966	0.000159	0.000399
05/22/2004-18:00:00	3446.115967	69.227074	4910.958496	105.896996	1.001837	1780.194214	0.030629	0.031498	0.000159	0.047214	0.034343	64.945732	0.001142	0.001235	0.000159	0.001989	0.021714	2.599295	0.000069	14.183598	0.000159	0.000052	0.009745	84.324867	0.003237	0.004582	0.000159	0.009958	0.000560	1.749756	0.000069	12.489008	0.000159	0.000398
05/22/2004-21:00:00	3445.179443	69.206177	4910.521973	105.887436	1.297323	1781.478149	0.030437	0.029396	0.000159	0.047008	0.040727	64.979286	0.001135	0.001165	0.000159	0.001981	0.026683	2.634067	0.000069	14.182652	0.000159	0.000053	0.009199	84.358360	0.003224	0.004337	0.000159	0.009922	0.000529	1.750443	0.000068	12.488047	0.000159	0.000397
05/23/2004-00:00:00	3443.962158	69.179237	4909.884766	105.873543	1.049871	1783.523193	0.030181	0.030113	0.000158	0.046792	0.028746	65.034004	0.001126	0.001181	0.000158	0.001972	0.020087	2.678634	0.000068	14.181718	0.000158	0.000054	0.004426	84.417847	0.003209	0.004384	0.000158	0.009885	0.000253	1.751221	0.000068	12.487089	0.000158	0.000395
05/23/2004-03:00:00	3443.237793	69.162949	4909.591309	105.867096	0.963215	1785.075195	0.030206	0.028611	0.000158	0.046987	0.026806	65.073326	0.001127	0.001134	0.000158	0.001980	0.019172	2.706847	0.000069	14.180787	0.000158	0.000056	0.002907	84.490967	0.003212	0.004226	0.000158	0.009922	0.000149	1.751891	0.000068	12.486123	0.000158	0.000396
05/23/2004-06:00:00	3443.238281	69.162384	4909.829590	105.872284	0.798994	1786.109375	0.030231	0.029816	0.000158	0.047095	0.023245	65.097389	0.001128	0.001169	0.000158	0.001985	0.016708	2.723337	0.000069	14.179856	0.000158	0.000056	0.002431	84.554741	0.003217	0.004345	0.000158	0.009962	0.000102	1.752497	0.000068	12.485170	0.000158	0.000397
05/23/2004-09:00:00	3443.620361	69.169983	4910.336426	105.883087	0.591950	1786.885498	0.030238	0.028528	0.000158	0.047183	0.018046	65.114548	0.001128	0.001130	0.000158	0.001988	0.012999	2.739093	0.000069	14.178910	0.000158	0.000056	0.001979	84.596252	0.003218	0.004220	0.000158	0.009998	0.000083	1.753076	0.000068	12.484208	0.000158	0.000398
05/23/2004-12:00:00	3443.966553	69.176872	4910.822266	105.893524	0.301758	1787.772827	0.030215	0.029847	0.000158	0.047223	0.010217	65.135231	0.001127	0.001170	0.000158	0.001989	0.007401	2.762250	0.000070	14.177990	0.000158	0.000056	0.001224	84.620522	0.003218	0.004354	0.000158	0.010018	0.000055	1.753662	0.000068	12.483259	0.000158	0.000399
05/23/2004-15:00:00	3443.969971	69.176369	4911.062500	105.898697	0.056380	1788.901611	0.029748	0.028420	0.000158	0.046788	0.002129	65.164406	0.001111	0.001125	0.000158	0.001971	0.001544	2.794108	0.000068	14.177052	0.000158	0.000057	0.000331	84.641266	0.003187	0.004209	0.000158	0.009939	0.000017	1.754261	0.000067	12.482301	0.000158	0.000396
05/23/2004-18:00:00	3443.355225	69.162437	4910.850586	105.893974	0.021093	1790.329712	0.028941	0.029456	0.000158	0.046013	0.000767	65.201340	0.001083	0.001155	0.000158	0.001940	0.000573	2.831568	0.000065	14.176121	0.000158	0.000056	0.000114	84.674492	0.003138	0.004306	0.000158	0.009787	0.000006	1.754838	0.000066	12.481348	0.000158	0.000390
05/23/2004-21:00:00	3441.980957	69.132004	4910.097656	105.877464	0.002560	1792.362671	0.028147	0.027834	0.000158	0.045332	0.000067	65.255234	0.001056	0.001103	0.000158	0.001912	0.000050	2.877341	0.000062	14.175179	0.000158	0.000056	0.000000	84.735329	0.003091	0.004134	0.000158	0.009655	0.000000	1.755416	0.000065	12.480381	0.000158	0.000384
05/24/2004-00:00:00	3440.219971	69.093330	4909.060547	105.855019	0.003708	1794.681519	0.027830	0.028416	0.000158	0.045163	0.000095	65.316917	0.001046	0.001107	0.000158	0.001905	0.000071	2.921236	0.000060	14.174258	0.000158	0.000056	0.000000	84.829491	0.003076	0.004118	0.000158	0.009630	0.000000	1.755989	0.000065	12.479425	0.000158	0.000383
05/24/2004-03:00:00	3439.093018	69.068306	4908.480957	105.842407	0.002946	1796.482300	0.027845	0.026027	0.000158	0.045325	0.000075	65.363876	0.001046	0.001010	0.000158	0.001911	0.000056	2.946615	0.000061	14.173321	0.000158	0.000056	0.000000	84.942886	0.003081	0.003737	0.000158	0.009681	0.000000	1.756563	0.000065	12.478473	0.000158	0.000384
05/24/2004-06:00:00	3438.881592	69.063042	4908.564941	105.844177	0.003363	1797.532471	0.027850	0.026735	0.000158	0.045454	0.000086	65.389481	0.001046	0.001017	0.000158	0.001917	0.000064	2.954637	0.000060	14.172400	0.000158	0.000055	0.000000	85.048744	0.003087	0.003735	0.000158	0.009734	0.000000	1.757132	0.000065	12.477525	0.000158	0.000385
05/24/2004-09:00:00	3439.133057	69.067825	4908.979492	105.852898	0.002173	1798.209106	0.027841	0.025209	0.000158	0.045567	0.000055	65.404633	0.001046	0.000966	0.000158	0.001921	0.000041	2.959357	0.000060	14.171471	0.000158	0.000053	0.000000	85.130981	0.003090	0.003556	0.000158	0.009785	0.000000	1.757701	0.000065	12.476563	0.000158	0.000387
05/24/2004-12:00:00	3439.355957	69.072075	4909.375000	105.861427	0.001295	1798.909302	0.027802	0.026394	0.000158	0.045630	0.000033	65.420456	0.001044	0.000998	0.000158	0.001923	0.000025	2.970102	0.000060	14.170542	0.000158	0.000052	0.000000	85.193481	0.003091	0.003664	0.000158	0.009819	0.000000	1.758265	0.000065	12.475621	0.000158	0.000387
05/24/2004-15:00:00	3439.247803	69.069130	4909.534180	105.864571	0.000464	1799.891235	0.027310	0.024963	0.000158	0.045255	0.000012	65.444397	0.001028	0.000954	0.000158	0.001908	0.000009	2.989912	0.000058	14.169606	0.000158	0.000051	0.000000	85.249741	0.003064	0.003523	0.000158	0.009757	0.000000	1.758835	0.000064	12.474664	0.000158	0.000385
05/24/2004-18:00:00	3438.542969	69.053207	4909.255371	105.858704	0.000654	1801.361938	0.026675	0.026043	0.000158	0.044572	0.000017	65.482170	0.001006	0.000987	0.000158	0.001879	0.000012	3.020240	0.000055	14.168690	0.000158	0.000050	0.000000	85.314606	0.003021	0.003645	0.000158	0.009627	0.000000	1.759409	0.000063	12.473705	0.000158	0.000379
05/24/2004-21:00:00	3437.125732	69.022049	4908.473145	105.841599	0.000692	1803.409302	0.026172	0.024343	0.000158	0.043968	0.000017	65.536362	0.000988	0.000935	0.000158	0.001854	0.000013	3.059810	0.000055	14.167747	0.000158	0.000049	0.000000	85.400429	0.002979	0.003478	0.000158	0.009511	0.000000	1.759990	0.000062	12.472750	0.000158	0.000374
05/25/2004-00:00:00	3435.364746	68.983238	4907.428711	105.819031	0.000995	1805.736572	0.026003	0.025288	0.000158	0.043845	0.000026	65.598450	0.000982	0.000963	0.000158	0.001849	0.000019	3.099805	0.000055	14.166821	0.000158	0.000049	0.000002	85.510902	0.002968	0.003576	0.000158	0.009499	0.000000	1.760570	0.000062	12.471803	0.000158	0.000373
05/25/2004-03:00:00	3434.145752	68.956169	4906.782715	105.804909	0.002467	1807.614502	0.026021	0.023863	0.000157	0.044018	0.000064	65.647667	0.000982	0.000920	0.000157	0.001856	0.000046	3.124816	0.000055	14.165897	0.000157	0.000048	0.000003	85.634613	0.002973	0.003438	0.000157	0.009556	0.000000	1.761151	0.000062	12.470840	0.000157	0.000375
05/25/2004-06:00:00	3433.756592	68.947067	4906.732422	105.803818	0.003658	1808.812988	0.026037	0.025094	0.000157	0.044164	0.000089	65.677505	0.000982	0.000957	0.000157	0.001862	0.000066	3.134239	0.000055	14.164984	0.000157	0.000047	0.000003	85.751259	0.002980	0.003566	0.000157	0.009614	0.000000	1.761725	0.000062	12.469900	0.000157	0.000376
05/25/2004-09:00:00	3433.807861	68.947693	4907.002441	105.809608	0.004249	1809.653076	0.026038	0.023839	0.000157	0.044292	0.000099	65.697342	0.000982	0.000920	0.000157	0.001867	0.000075	3.139422	0.000055	14.164042	0.000157	0.000045	0.000004	85.849037	0.002983	0.003448	0.000157	0.009669	0.000000	1.762303	0.000062	12.468936	0.000157	0.000377
05/25/2004-12:00:00	3433.851807	68.947876	4907.272949	105.815224	0.005242	1810.503296	0.026030	0.025216	0.000157	0.044377	0.000119	65.717506	0.000982	0.000961	0.000157	0.001870	0.000091	3.149428	0.000055	14.163124	0.000157	0.000044	0.000004	85.930443	0.002986	0.003592	0.000157	0.009711	0.000000	1.762875	0.000062	12.467989	0.000157	0.000378
05/25/2004-15:00:00	3433.637695	68.942574	4907.354980	105.816742	0.006270	1811.571533	0.025766	0.023838	0.000157	0.044092	0.000139	65.743919	0.000972	0.000920	0.000157	0.001858	0.000108	3.167151	0.000054	14.162201	0.000157	0.000043	0.000004	86.004044	0.002964	0.003458	0.000157	0.009669	0.000000	1.763453	0.000062	12.467031	0.000157	0.000376
05/25/2004-18:00:00	3432.996582	68.928032	4907.123535	105.811752	0.007834	1812.990967	0.025293	0.024933	0.000157	0.043487	0.000174	65.780357	0.000955	0.000952	0.000157	0.001833	0.000134	3.193698	0.000054	14.161286	0.000157	0.000042	0.000004	86.078728	0.002924	0.003567	0.000157	0.009555	0.000000	1.764030	0.000061	12.466099	0.000157	0.000371
05/25/2004-21:00:00	3431.893066	68.903595	4906.556641	105.799454	0.009489	1814.787598	0.024835	0.023389	0.000157	0.042960	0.000210	65.827415	0.000938	0.000905	0.000157	0.001811	0.000163	3.227626	0.000053	14.160352	0.000157	0.000041	0.000004	86.162140	0.002884	0.003412	0.000157	0.009457	0.000000	1.764617	0.000060	12.465134	0.000157	0.000367
05/26/2004-00:00:00	3430.583740	68.874504	4905.842773	105.783905	0.011540	1816.752075	0.024692	0.024822	0.000157	0.042888	0.000258	65.879250	0.000933	0.000952	0.000157	0.001808	0.000199	3.262929	0.000053	14.159438	0.000157	0.000041	0.000006	86.257233	0.002875	0.003573	0.000157	0.009457	0.000000	1.765200	0.000060	12.464190	0.000157	0.000367
05/26/2004-03:00:00	3429.668457	68.854050	4905.411133	105.774551	0.012842	1818.392090	0.024705	0.023486	0.000157	0.043054	0.000287	65.921906	0.000933	0.000910	0.000157	0.001815	0.000221	3.288392	0.000053	14.158504	0.000157	0.000040	0.000008	86.357544	0.002878	0.003439	0.000157	0.009510	0.000000	1.765786	0.000060	12.463236	0.000157	0.000368
05/26/2004-06:00:00	3429.374268	68.847008	4905.437500	105.774994	0.014022	1819.519043	0.024720	0.024555	0.000157	0.043201	0.000305	65.949936	0.000934	0.000936	0.000157	0.001821	0.000238	3.302700	0.000053	14.157580	0.000157	0.000040	0.000009	86.450027	0.002884	0.003534	0.000157	0.009564	0.000001	1.766367	0.000060	12.462280	0.000157	0.000369
05/26/2004-09:00:00	3429.438721	68.847801	4905.714355	105.780807	0.015251	1820.362305	0.024720	0.022876	0.000157	0.043334	0.000325	65.970009	0.000934	0.000883	0.000157	0.001826	0.000256	3.313560	0.000053	14.156651	0.000157	0.000039	0.000010	86.527374	0.002886	0.003366	0.000157	0.009614	0.000001	1.766948	0.000060	12.461330	0.000157	0.000371
05/26/2004-12:00:00	3429.521729	68.848885	4906.004395	105.787071	0.018250	1821.192261	0.024718	0.023812	0.000157	0.043435	0.000420	65.989685	0.000934	0.000909	0.000157	0.001830	0.000330	3.327821	0.000054	14.155722	0.000157	0.000038	0.000015	86.590805	0.002889	0.003462	0.000157	0.009655	0.000001	1.767528	0.000060	12.460382	0.000157	0.000372
05/26/2004-15:00:00	3429.504639	68.847847	4906.222656	105.791626	0.023957	1822.106689	0.024551	0.022312	0.000156	0.043317	0.000559	66.011909	0.000927	0.000863	0.000156	0.001825	0.000447	3.346799	0.000053	14.154813	0.000156	0.000038	0.000012	86.644577	0.002875	0.003312	0.000156	0.009645	0.000001	1.768110	0.000060	12.459437	0.000156	0.000371
05/26/2004-18:00:00	3429.332031	68.843597	4906.339355	105.794060	0.028185	1823.149536	0.024163	0.023373	0.000156	0.042866	0.000677	66.037834	0.000913	0.000893	0.000156	0.001806	0.000541	3.370567	0.000053	14.153881	0.000156	0.000037	0.000011	86.692184	0.002841	0.003416	0.000156	0.009559	0.000001	1.768692	0.000059	12.458475	0.000156	0.000368
05/26/2004-21:00:00	3429.028564	68.836281	4906.350098	105.794220	0.031420	1824.311523	0.023793	0.021862	0.000156	0.042481	0.000746	66.067230	0.000900	0.000846	0.000156	0.001790	0.000605	3.397860	0.000052	14.152948	0.000156	0.000037	0.000011	86.737877	0.002809	0.003261	0.000156	0.009487	0.000001	1.769282	0.000058	12.457536	0.000156	0.000365
05/27/2004-00:00:00	3428.661865	68.827751	4906.319824	105.793495	0.488342	1825.843628	0.027096	0.029003	0.000156	0.043761	0.020394	66.133484	0.001011	0.001123	0.000156	0.001846	0.009810	3.428993	0.000074	14.152055	0.000156	0.000039	0.011958	86.835312	0.003002	0.004285	0.000156	0.009796	0.000687	1.772588	0.000063	12.456594	0.000156	0.000375
05/27/2004-03:00:00	3428.459717	68.822571	4906.398926	105.795113	0.974784	1827.592529	0.032250	0.034935	0.000156	0.045507	0.043930	66.220108	0.001183	0.001361	0.000156	0.001918	0.019226	3.462128	0.000106	14.151140	0.000156	0.000041	0.029489	86.960747	0.003301	0.005119	0.000156	0.010193	0.001693	1.777338	0.000070	12.455651	0.000156	0.000389
05/27/2004-06:00:00	3428.517578	68.823364	4906.676270	105.801025	1.387200	1829.238770	0.036627	0.042355	0.000156	0.047353	0.065430	66.307037	0.001334	0.001632	0.000156	0.001995	0.027030	3.492832	0.000126	14.150235	0.000156	0.000043	0.047093	87.087830	0.003616	0.006046	0.000156	0.010612	0.002704	1.782429	0.000076	12.454745	0.000156	0.000403
05/27/2004-09:00:00	3428.752930	68.827797	4907.075684	105.809631	1.723056	1830.761353	0.039945	0.045899	0.000156	0.049147	0.083735	66.390297	0.001453	0.001775	0.000156	0.002069	0.033309	3.522009	0.000135	14.149355	0.000156	0.000046	0.062819	87.206375	0.003904	0.006523	0.000156	0.011014	0.003607	1.787496	0.000082	12.453833	0.000156	0.000417
05/27/2004-12:00:00	3428.968262	68.831757	4907.469238	105.817955	2.021274	1832.288696	0.043189	0.051179	0.000156	0.050936	0.099987	66.473763	0.001567	0.001960	0.000156	0.002143	0.038898	3.552435	0.000146	14.148478	0.000156	0.000049	0.076759	87.317879	0.004168	0.007135	0.000156	0.011406	0.004407	1.792550	0.000088	12.452904	0.000156	0.000432
05/27/2004-15:00:00	3429.003906	68.831818	4907.724609	105.823341	2.305867	1833.903076	0.045950	0.053071	0.000156	0.052554	0.114716	66.558586	0.001664	0.002039	0.000156	0.002209	0.044355	3.583205	0.000155	14.147583	0.000156	0.000051	0.088611	87.428642	0.004390	0.007368	0.000156	0.011737	0.005088	1.797498	0.000093	12.452000	0.000156	0.000446
05/27/2004-18:00:00	3428.761230	68.825920	4907.781250	105.824486	2.572062	1835.577759	0.047874	0.055865	0.000156	0.053925	0.127020	66.640503	0.001733	0.002130	0.000156	0.002264	0.049710	3.611836	0.000162	14.146706	0.000156	0.000054	0.096907	87.544647	0.004551	0.007666	0.000156	0.012014	0.005564	1.801954	0.000096	12.451095	0.000156	0.000459
05/27/2004-21:00:00	3428.231445	68.813789	4907.630371	105.821106	2.827950	1837.359253	0.048953	0.054951	0.000156	0.055098	0.137887	66.722404	0.001774	0.002107	0.000156	0.002313	0.055184	3.635267	0.000165	14.145818	0.000156	0.000057	0.102735	87.682899	0.004655	0.007580	0.000156	0.012256	0.005899	1.806105	0.000099	12.450186	0.000156	0.000470
05/28/2004-00:00:00	3427.577637	68.798958	4907.389648	105.815880	1.630426	1839.599487	0.049014	0.046192	0.000156	0.054996	0.073128	66.806343	0.001776	0.001759	0.000156	0.002307	0.031556	3.667043	0.000166	14.144904	0.000156	0.000057	0.049852	87.817039	0.004662	0.006402	0.000156	0.012230	0.002863	1.808952	0.000099	12.449271	0.000156	0.000469
05/28/2004-03:00:00	3427.242432	68.790924	4907.379883	105.815559	1.334701	1840.997925	0.049045	0.039828	0.000156	0.055366	0.047261	66.858803	0.001777	0.001526	0.000156	0.002325	0.021650	3.681566	0.000167	14.144007	0.000156	0.000065	0.029282	87.939102	0.004668	0.005607	0.000156	0.012283	0.001678	1.810589	0.000099	12.448335	0.000156	0.000471
05/28/2004-06:00:00	3427.397461	68.793648	4907.725586	105.822929	1.163231	1841.869873	0.049073	0.039106	0.000156	0.055510	0.039657	66.881508	0.001778	0.001486	0.000156	0.002336	0.018556	3.683903	0.000167	14.143109	0.000156	0.000069	0.022972	88.028183	0.004673	0.005482	0.000156	0.012327	0.001039	1.811678	0.000099	12.447412	0.000156	0.000472
05/28/2004-09:00:00	3427.831543	68.802406	4908.271973	105.834618	0.979965	1842.534058	0.049086	0.036902	0.000156	0.055584	0.034216	66.895988	0.001778	0.001413	0.000156	0.002338	0.016202	3.689189	0.000167	14.142204	0.000156	0.000070	0.019611	88.080017	0.004675	0.005235	0.000156	0.012358	0.000828	1.812339	0.000099	12.446488	0.000156	0.000474
05/28/2004-12:00:00	3428.258301	68.811058	4908.812500	105.846268	0.785187	1843.221069	0.049092	0.037891	0.000156	0.055616	0.028241	66.911369	0.001778	0.001440	0.000156	0.002339	0.013409	3.703006	0.000168	14.141295	0.000156	0.000071	0.016302	88.103287	0.004676	0.005335	0.000156	0.012372	0.000702	1.812911	0.000099	12.445569	0.000156	0.000474
05/28/2004-15:00:00	3428.516602	68.816002	4909.235840	105.855141	0.561288	1844.085449	0.048918	0.036438	0.000156	0.055290	0.021104	66.932152	0.001771	0.001395	0.000156	0.002324	0.010108	3.725629	0.000168	14.140401	0.000156	0.000071	0.012177	88.112129	0.004658	0.005181	0.000156	0.012300	0.000546	1.813518	0.000099	12.444647	0.000156	0.000472
05/28/2004-18:00:00	3428.500244	68.814980	4909.456055	105.859970	0.379009	1845.132690	0.048516	0.037521	0.000155	0.054585	0.014498	66.958961	0.001756	0.001425	0.000155	0.002295	0.007094	3.754880	0.000167	14.139504	0.000155	0.000072	0.008259	88.118614	0.004624	0.005285	0.000155	0.012149	0.000384	1.814135	0.000098	12.443741	0.000155	0.000466
05/28/2004-21:00:00	3428.197998	68.807739	4909.465820	105.860092	0.080589	1846.536865	0.048119	0.035974	0.000155	0.053944	0.003701	66.996811	0.001742	0.001376	0.000155	0.002269	0.001833	3.790706	0.000166	14.138614	0.000155	0.000073	0.002229	88.136475	0.004590	0.005115	0.000155	0.012011	0.000125	1.814857	0.000097	12.442806	0.000155	0.000461
05/29/2004-00:00:00	3427.761230	68.797485	4909.383789	105.858147	0.400341	1847.480469	0.048208	0.037784	0.000155	0.054174	0.013223	67.020813	0.001746	0.001442	0.000155	0.002279	0.008796	3.813734	0.000167	14.137710	0.000155	0.000075	0.002989	88.166092	0.004603	0.005363	0.000155	0.012070	0.000169	1.815487	0.000097	12.441891	0.000155	0.000463
05/29/2004-03:00:00	3427.448730	68.790108	4909.389160	105.858192	0.725063	1848.518799	0.048900	0.039285	0.000155	0.054615	0.024822	67.055458	0.001769	0.001505	0.000155	0.002297	0.015598	3.833799	0.000172	14.136813	0.000155	0.000077	0.007292	88.221169	0.004650	0.005564	0.000155	0.012171	0.000416	1.816939	0.000098	12.440969	0.000155	0.000467
05/29/2004-06:00:00	3427.377930	68.787903	4909.569824	105.861969	1.022533	1849.505493	0.049583	0.043486	0.000155	0.055130	0.036358	67.093254	0.001793	0.001652	0.000155	0.002318	0.021471	3.850092	0.000176	14.135919	0.000155	0.000078	0.013387	88.287186	0.004693	0.006049	0.000155	0.012284	0.000766	1.818864	0.000100	12.440053	0.000155	0.000472
05/29/2004-09:00:00	3427.466553	68.789162	4909.863770	105.868301	1.251125	1850.385132	0.049816	0.043668	0.000155	0.055624	0.045790	67.127960	0.001803	0.001669	0.000155	0.002338	0.025999	3.864105	0.000176	14.135024	0.000155	0.000079	0.018886	88.348846	0.004728	0.006102	0.000155	0.012393	0.001082	1.820778	0.000100	12.439143	0.000155	0.000476
05/29/2004-12:00:00	3427.530273	68.789940	4910.146973	105.874344	1.446913	1851.275269	0.050162	0.045805	0.000155	0.056116	0.054171	67.163109	0.001816	0.001740	0.000155	0.002358	0.030002	3.878088	0.000178	14.134128	0.000155	0.000080	0.023807	88.406540	0.004762	0.006346	0.000155	0.012500	0.001364	1.822695	0.000101	12.438242	0.000155	0.000481
05/29/2004-15:00:00	3427.448975	68.787346	4910.316406	105.877792	1.628783	1852.245361	0.050518	0.044824	0.000155	0.056591	0.061855	67.199371	0.001829	0.001713	0.000155	0.002378	0.033963	3.892042	0.000180	14.133264	0.000155	0.000082	0.027730	88.468109	0.004791	0.006255	0.000155	0.012602	0.001590	1.824516	0.000102	12.437331	0.000155	0.000486
05/29/2004-18:00:00	3427.124023	68.779655	4910.311035	105.877708	1.789851	1853.281616	0.050795	0.045460	0.000155	0.056968	0.068289	67.234322	0.001839	0.001727	0.000155	0.002393	0.037958	3.903974	0.000182	14.132357	0.000155	0.000083	0.029643	88.540558	0.004814	0.006312	0.000155	0.012685	0.001700	1.825989	0.000102	12.436421	0.000155	0.000489
05/29/2004-21:00:00	3426.565430	68.766830	4910.141113	105.873932	1.907582	1854.424438	0.050951	0.043375	0.000155	0.057275	0.074137	67.270050	0.001844	0.001658	0.000155	0.002405	0.042091	3.911327	0.000183	14.131477	0.000155	0.000083	0.030323	88.636826	0.004831	0.006086	0.000155	0.012755	0.001739	1.827258	0.000102	12.435508	0.000155	0.000492
05/30/2004-00:00:00	3425.905762	68.751915	4909.896973	105.868477	1.279365	1856.118042	0.050915	0.041845	0.000155	0.057204	0.043413	67.326462	0.001843	0.001588	0.000155	0.002401	0.025865	3.929224	0.000182	14.130589	0.000155	0.000082	0.015341	88.756798	0.004835	0.005851	0.000155	0.012746	0.000880	1.828355	0.000102	12.434596	0.000155	0.000492
05/30/2004-03:00:00	3425.551025	68.743507	4909.871094	105.867897	1.167878	1857.333496	0.050906	0.039172	0.000155	0.057377	0.033701	67.362625	0.001843	0.001496	0.000155	0.002410	0.021202	3.929952	0.000182	14.129686	0.000155	0.000087	0.009593	88.883957	0.004841	0.005543	0.000155	0.012779	0.000542	1.829115	0.000102	12.433685	0.000155	0.000492
05/30/2004-06:00:00	3425.676025	68.745575	4910.192871	105.874794	1.031082	1858.185181	0.050914	0.039978	0.000155	0.057421	0.030041	67.381630	0.001843	0.001516	0.000155	0.002413	0.019117	3.923696	0.000182	14.128793	0.000155	0.000088	0.007930	88.986725	0.004848	0.005617	0.000155	0.012812	0.000365	1.829712	0.000102	12.432766	0.000155	0.000493
05/30/2004-09:00:00	3426.066895	68.753418	4910.709473	105.885788	0.879026	1858.838013	0.050914	0.038495	0.000155	0.057442	0.026222	67.394852	0.001842	0.001470	0.000155	0.002414	0.016721	3.922740	0.000182	14.127889	0.000155	0.000087	0.006986	89.050728	0.004850	0.005467	0.000155	0.012838	0.000310	1.830188	0.000102	12.431850	0.000155	0.000493
05/30/2004-12:00:00	3426.447266	68.760925	4911.222656	105.896538	0.656138	1859.576050	0.050917	0.039781	0.000155	0.057423	0.020286	67.410622	0.001842	0.001508	0.000155	0.002412	0.012868	3.932364	0.000182	14.126992	0.000155	0.000087	0.005726	89.083733	0.004851	0.005602	0.000155	0.012848	0.000263	1.830653	0.000102	12.430947	0.000155	0.000493
05/30/2004-15:00:00	3426.627930	68.764168	4911.578125	105.904396	0.474847	1860.443604	0.050780	0.038439	0.000155	0.057092	0.015469	67.430290	0.001837	0.001467	0.000155	0.002397	0.009803	3.949620	0.000182	14.126107	0.000155	0.000087	0.004550	89.102402	0.004837	0.005466	0.000155	0.012775	0.000216	1.831122	0.000102	12.430030	0.000155	0.000491
05/30/2004-18:00:00	3426.483398	68.760361	4911.712891	105.906990	0.140486	1861.730591	0.050411	0.039586	0.000154	0.056328	0.004865	67.463318	0.001823	0.001499	0.000154	0.002366	0.002770	3.977334	0.000181	14.125208	0.000154	0.000087	0.002147	89.124557	0.004804	0.005576	0.000154	0.012616	0.000113	1.831651	0.000101	12.429119	0.000154	0.000484
05/30/2004-21:00:00	3425.995850	68.748985	4911.577637	105.904297	0.022628	1863.092163	0.050044	0.038075	0.000154	0.055644	0.000982	67.497948	0.001809	0.001452	0.000154	0.002337	0.000580	4.004350	0.000181	14.124331	0.000154	0.000087	0.000418	89.164963	0.004773	0.005414	0.000154	0.012474	0.000025	1.832176	0.000101	12.428204	0.000154	0.000478
05/31/2004-00:00:00	3425.337158	68.734055	4911.337402	105.898895	0.002781	1864.481934	0.049915	0.039293	0.000154	0.055429	0.000072	67.533104	0.001804	0.001487	0.000154	0.002328	0.000053	4.026742	0.000181	14.123425	0.000154	0.000087	0.000001	89.227737	0.004763	0.005532	0.000154	0.012434	0.000000	1.832633	0.000100	12.427289	0.000154	0.000477
05/31/2004-03:00:00	3424.970703	68.725380	4911.308105	105.898048	0.002187	1865.616821	0.049944	0.037979	0.000154	0.055535	0.000056	67.560593	0.001805	0.001447	0.000154	0.002332	0.000042	4.038914	0.000181	14.122545	0.000154	0.000087	0.000001	89.302757	0.004766	0.005398	0.000154	0.012468	0.000000	1.833069	0.000100	12.426386	0.000154	0.000477
05/31/2004-06:00:00	3425.061523	68.726768	4911.599609	105.904510	0.002550	1866.373291	0.049972	0.039357	0.000154	0.055623	0.000065	67.577400	0.001806	0.001488	0.000154	0.002335	0.000048	4.044673	0.000182	14.121650	0.000154	0.000087	0.000001	89.365250	0.004771	0.005543	0.000154	0.012504	0.000000	1.833500	0.000100	12.425473	0.000154	0.000478
05/31/2004-09:00:00	3425.420898	68.733803	4912.092773	105.914955	0.001744	1866.918091	0.049982	0.038062	0.000154	0.055698	0.000045	67.588257	0.001806	0.001450	0.000154	0.002338	0.000033	4.052237	0.000182	14.120749	0.000154	0.000087	0.000000	89.401138	0.004772	0.005418	0.000154	0.012536	0.000000	1.833932	0.000101	12.424560	0.000154	0.000479
05/31/2004-12:00:00	3425.748535	68.740257	4912.566895	105.924965	0.002041	1867.488770	0.049974	0.039392	0.000154	0.055710	0.000052	67.599945	0.001805	0.001490	0.000154	0.002338	0.000039	4.066326	0.000183	14.119876	0.000154	0.000087	0.000000	89.415833	0.004771	0.005557	0.000154	0.012548	0.000000	1.834363	0.000100	12.423660	0.000154	0.000479
05/31/2004-15:00:00	3425.824951	68.741196	4912.849121	105.931038	0.001664	1868.278809	0.049723	0.038083	0.000154	0.055295	0.000042	67.617805	0.001796	0.001450	0.000154	0.002320	0.000032	4.087945	0.000182	14.118960	0.000154	0.000087	0.000000	89.425415	0.004748	0.005422	0.000154	0.012463	0.000000	1.834798	0.000100	12.422747	0.000154	0.000476
05/31/2004-18:00:00	3425.456055	68.732468	4912.818848	105.930229	0.001245	1869.427368	0.049309	0.039225	0.000154	0.054577	0.000032	67.646011	0.001781	0.001482	0.000154	0.002291	0.000023	4.115956	0.000181	14.118076	0.000154	0.000087	0.000000	89.447464	0.004714	0.005533	0.000154	0.012310	0.000000	1.835236	0.000099	12.421829	0.000154	0.000470
05/31/2004-21:00:00	3424.591553	68.712967	4912.419922	105.921562	0.000636	1870.985962	0.048900	0.037750	0.000154	0.053932	0.000016	67.685791	0.001766	0.001436	0.000154	0.002264	0.000012	4.147274	0.000180	14.117188	0.000154	0.000087	0.000000	89.498032	0.004680	0.005372	0.000154	0.012175	0.000000	1.835683	0.000098	12.420922	0.000154	0.000465
06/01/2004-00:00:00	3423.490967	68.688477	4911.852051	105.909248	0.000809	1872.729492	0.048734	0.038563	0.000154	0.053709	0.000020	67.730873	0.001759	0.001456	0.000154	0.002255	0.000015	4.173739	0.000180	14.116295	0.000154	0.000086	0.000000	89.584915	0.004669	0.005446	0.000154	0.012135	0.000000	1.836128	0.000098	12.420020	0.000154	0.000463
06/01/2004-03:00:00	3422.791016	68.672554	4911.578613	105.903252	0.000546	1874.145020	0.048767	0.036864	0.000154	0.053846	0.000014	67.766304	0.001760	0.001402	0.000154	0.002260	0.000010	4.185360	0.000181	14.115411	0.000154	0.000085	0.000000	89.694130	0.004674	0.005270	0.000154	0.012182	0.000000	1.836577	0.000098	12.419108	0.000154	0.000464
06/01/2004-06:00:00	3422.714355	68.670212	4911.752441	105.906876	0.000552	1875.044800	0.048796	0.038026	0.000154	0.053959	0.000014	67.787285	0.001761	0.001435	0.000154	0.002264	0.000010	4.186109	0.000181	14.114513	0.000154	0.000083	0.000000	89.794952	0.004681	0.005392	0.000154	0.012233	0.000000	1.837020	0.000098	12.418195	0.000154	0.000465
06/01/2004-09:00:00	3422.981201	68.675339	4912.175781	105.916000	0.000307	1875.670410	0.048805	0.036736	0.000154	0.054057	0.000008	67.800560	0.001761	0.001396	0.000154	0.002267	0.000006	4.187099	0.000181	14.113618	0.000154	0.000082	0.000000	89.868980	0.004684	0.005268	0.000154	0.012280	0.000000	1.837465	0.000098	12.417282	0.000154	0.000466
06/01/2004-12:00:00	3423.226318	68.679886	4912.584961	105.924667	0.000387	1876.317993	0.048792	0.038060	0.000154	0.054087	0.000010	67.814384	0.001760	0.001435	0.000154	0.002268	0.000007	4.194783	0.000181	14.112726	0.000154	0.000081	0.000000	89.921089	0.004685	0.005409	0.000154	0.012307	0.000000	1.837906	0.000098	12.416379	0.000154	0.000466
06/01/2004-15:00:00	3423.192627	68.678406	4912.790527	105.929070	0.000362	1877.198730	0.048478	0.036667	0.000154	0.053646	0.000009	67.834969	0.001749	0.001393	0.000154	0.002250	0.000007	4.210525	0.000180	14.111839	0.000154	0.000080	0.000000	89.967522	0.004661	0.005266	0.000154	0.012226	0.000000	1.838354	0.000098	12.415464	0.000154	0.000463
06/01/2004-18:00:00	3422.679688	68.666748	4912.645020	105.926041	0.000572	1878.469238	0.047954	0.037755	0.000154	0.052876	0.000014	67.866722	0.001730	0.001423	0.000154	0.002218	0.000011	4.233704	0.000178	14.110955	0.000154	0.000078	0.000000	90.025833	0.004623	0.005376	0.000154	0.012071	0.000000	1.838805	0.000097	12.414567	0.000154	0.000456
06/01/2004-21:00:00	3421.637695	68.643333	4912.124023	105.914497	0.000605	1880.181519	0.047447	0.036215	0.000154	0.052201	0.000015	67.910858	0.001712	0.001375	0.000154	0.002191	0.000011	4.261109	0.000176	14.110059	0.000154	0.000076	0.000000	90.112701	0.004586	0.005209	0.000154	0.011936	0.000000	1.839264	0.000096	12.413653	0.000154	0.000450
06/02/2004-00:00:00	3420.340576	68.614449	4911.413086	105.899025	0.000840	1882.093628	0.047250	0.037396	0.000153	0.051999	0.000021	67.960716	0.001705	0.001408	0.000153	0.002182	0.000016	4.285037	0.000175	14.109167	0.000153	0.000075	0.000000	90.233124	0.004576	0.005328	0.000153	0.011908	0.000000	1.839722	0.000095	12.412754	0.000153	0.000449
06/02/2004-03:00:00	3419.526123	68.596146	4911.053711	105.891220	0.000574	1883.603882	0.047279	0.036066	0.000154	0.052153	0.000014	67.999092	0.001705	0.001368	0.000154	0.002188	0.000011	4.294133	0.000176	14.108300	0.000154	0.000073	0.000000	90.369621	0.004583	0.005192	0.000154	0.011966	0.000000	1.840182	0.000095	12.411841	0.000154	0.000450
06/02/2004-06:00:00	3419.444580	68.593620	4911.224609	105.894852	0.000564	1884.513794	0.047300	0.037399	0.000154	0.052281	0.000014	68.020401	0.001706	0.001407	0.000154	0.002193	0.000011	4.291933	0.000175	14.107393	0.000154	0.000071	0.000000	90.491219	0.004591	0.005337	0.000154	0.012026	0.000000	1.840636	0.000096	12.410927	0.000154	0.000451
06/02/2004-09:00:00	3419.747803	68.599457	4911.673828	105.904587	0.000300	1885.117310	0.047303	0.036107	0.000154	0.052393	0.000008	68.033043	0.001706	0.001369	0.000154	0.002197	0.000006	4.290528	0.000175	14.106507	0.000154	0.000069	0.000000	90.580780	0.004595	0.005212	0.000154	0.012082	0.000000	1.841092	0.000096	12.410022	0.000154	0.000452
06/02/2004-12:00:00	3419.996094	68.604225	4912.082031	105.913345	0.000382	1885.765137	0.047281	0.037451	0.000153	0.052437	0.000010	68.047104	0.001705	0.001409	0.000153	0.002198	0.000007	4.297295	0.000175	14.105610	0.000153	0.000068	0.000000	90.645844	0.004596	0.005358	0.000153	0.012115	0.000000	1.841546	0.000095	12.409124	0.000153	0.000453
06/02/2004-15:00:00	3419.802979	68.599380	4912.171387	105.915192	0.000395	1886.782104	0.046894	0.036060	0.000153	0.051970	0.000010	68.071640	0.001691	0.001367	0.000153	0.002179	0.000007	4.314722	0.000174	14.104713	0.000153	0.000066	0.000000	90.707985	0.004569	0.005217	0.000153	0.012028	0.000000	1.842004	0.000095	12.408217	0.000153	0.000449
06/02/2004-18:00:00	3418.760010	68.575920	4911.647461	105.903763	0.000702	1888.501709	0.046230	0.037102	0.000153	0.051120	0.000018	68.116135	0.001668	0.001395	0.000153	0.002144	0.000013	4.344913	0.000171	14.103822	0.000153	0.000065	0.000000	90.791588	0.004524	0.005317	0.000153	0.011852	0.000000	1.842468	0.000094	12.407313	0.000153	0.000442
06/02/2004-21:00:00	3416.608887	68.528557	4910.318359	105.874908	0.000860	1891.121094	0.045579	0.035493	0.000153	0.050366	0.000022	68.186234	0.001645	0.001344	0.000153	0.002113	0.000016	4.385640	0.000168	14.102952	0.000153	0.000063	0.000000	90.917084	0.004480	0.005140	0.000153	0.011696	0.000000	1.842940	0.000093	12.406394	0.000153	0.000435
06/03/2004-00:00:00	3413.886963	68.468697	4908.569824	105.837112	0.001252	1894.201416	0.045339	0.036594	0.000153	0.050178	0.000032	68.269226	0.001636	0.001375	0.000153	0.002105	0.000023	4.424179	0.000167	14.102053	0.000153	0.000062	0.000000	91.088371	0.004470	0.005250	0.000153	0.011671	0.000000	1.843413	0.000092	12.405495	0.000153	0.000433
06/03/2004-03:00:00	3412.118408	68.429451	4907.520508	105.814262	0.000822	1896.491943	0.045372	0.035328	0.000153	0.050372	0.000021	68.329742	0.001637	0.001337	0.000153	0.002112	0.000015	4.439584	0.000167	14.101162	0.000153	0.000059	0.000000	91.281212	0.004479	0.005122	0.000153	0.011743	0.000000	1.843885	0.000092	12.404585	0.000153	0.000435
06/03/2004-06:00:00	3411.648193	68.418800	4907.409180	105.811966	0.000746	1897.706421	0.045375	0.036614	0.000153	0.050518	0.000019	68.359573	0.001636	0.001375	0.000153	0.002118	0.000014	4.431969	0.000167	14.100298	0.000153	0.000056	0.000000	91.458923	0.004489	0.005261	0.000153	0.011817	0.000000	1.844353	0.000092	12.403675	0.000153	0.000436
06/03/2004-09:00:00	3411.805420	68.421341	4907.750488	105.819252	0.000348	1898.424194	0.045365	0.035409	0.000153	0.050646	0.000009	68.375420	0.001636	0.001339	0.000153	0.002123	0.000007	4.421128	0.000166	14.099409	0.000153	0.000053	0.000000	91.601326	0.004496	0.005145	0.000153	0.011888	0.000000	1.844823	0.000092	12.402777	0.000153	0.000437
06/03/2004-12:00:00	3411.928711	68.423340	4908.071777	105.826050	0.000429	1899.170654	0.045334	0.036694	0.000153	0.050708	0.000011	68.392128	0.001635	0.001377	0.000153	0.002125	0.000008	4.419047	0.000165	14.098511	0.000153	0.000051	0.000000	91.715340	0.004500	0.005288	0.000153	0.011935	0.000000	1.845288	0.000092	12.401871	0.000153	0.000438
06/03/2004-15:00:00	3411.620605	68.415962	4908.077148	105.826157	0.000425	1900.273071	0.044884	0.035176	0.000153	0.050248	0.000011	68.419060	0.001619	0.001328	0.000153	0.002106	0.000008	4.429597	0.000163	14.097610	0.000153	0.000049	0.000000	91.817474	0.004473	0.005125	0.000153	0.011857	0.000000	1.845761	0.000091	12.400966	0.000153	0.000434
06/03/2004-18:00:00	3410.526611	68.391357	4907.506836	105.813606	0.000726	1902.033691	0.044132	0.035972	0.000153	0.049425	0.000018	68.464706	0.001593	0.001344	0.000153	0.002072	0.000014	4.455943	0.000159	14.096730	0.000153	0.000047	0.000000	91.925682	0.004427	0.005189	0.000153	0.011691	0.000000	1.846238	0.000090	12.400058	0.000153	0.000427
06/03/2004-21:00:00	3408.439209	68.345345	4906.221680	105.785858	0.000850	1904.597534	0.043383	0.034288	0.000153	0.048694	0.000021	68.533234	0.001567	0.001289	0.000153	0.002042	0.000016	4.496870	0.000154	14.095847	0.000153	0.000046	0.000000	92.053673	0.004381	0.004997	0.000153	0.011541	0.000000	1.846725	0.000089	12.399158	0.000153	0.000421
06/04/2004-00:00:00	3405.857178	68.288422	4904.575684	105.750267	0.062842	1907.528320	0.043470	0.035627	0.000153	0.048953	0.003349	68.611504	0.001570	0.001332	0.000153	0.002053	0.002676	4.537576	0.000156	14.094949	0.000153	0.000045	0.000378	92.209381	0.004395	0.005165	0.000153	0.011620	0.000016	1.847270	0.000089	12.398256	0.000153	0.000423
06/04/2004-03:00:00	3404.036377	68.248169	4903.486816	105.726532	0.226967	1909.738281	0.043619	0.033809	0.000153	0.049281	0.009384	68.670403	0.001575	0.001288	0.000153	0.002067	0.007158	4.560032	0.000157	14.094069	0.000153	0.000044	0.001083	92.376869	0.004419	0.005034	0.000153	0.011734	0.000046	1.847886	0.000090	12.397339	0.000153	0.000426
06/04/2004-06:00:00	3403.350586	68.232468	4903.215332	105.720619	0.632993	1911.048218	0.044962	0.038389	0.000153	0.049941	0.023564	68.714378	0.001621	0.001451	0.000153	0.002094	0.015247	4.561274	0.000165	14.093196	0.000153	0.000042	0.006147	92.551674	0.004514	0.005596	0.000153	0.011927	0.000259	1.849224	0.000091	12.396449	0.000153	0.000431
06/04/2004-09:00:00	3403.239502	68.229393	4903.360352	105.723724	0.918764	1912.006958	0.046478	0.039367	0.000153	0.050615	0.034189	68.749367	0.001672	0.001498	0.000153	0.002122	0.020532	4.558625	0.000175	14.092304	0.000153	0.000040	0.011317	92.706329	0.004620	0.005755	0.000153	0.012123	0.000478	1.850637	0.000094	12.395538	0.000153	0.000437
06/04/2004-12:00:00	3403.152100	68.226707	4903.522949	105.727203	1.165266	1912.959106	0.048013	0.042397	0.000153	0.051301	0.043658	68.784599	0.001724	0.001601	0.000153	0.002150	0.025114	4.561017	0.000184	14.091437	0.000153	0.000039	0.016137	92.842804	0.004728	0.006120	0.000153	0.012315	0.000681	1.852068	0.000096	12.394649	0.000153	0.000442
06/04/2004-15:00:00	3402.869385	68.219856	4903.544922	105.727631	1.402149	1914.009521	0.049335	0.041866	0.000152	0.051881	0.052436	68.821419	0.001767	0.001589	0.000152	0.002173	0.029751	4.569464	0.000193	14.090564	0.000152	0.000038	0.019901	92.966225	0.004814	0.006076	0.000152	0.012463	0.000840	1.853409	0.000098	12.393750	0.000152	0.000447
06/04/2004-18:00:00	3402.302979	68.206696	4903.361328	105.723541	1.594691	1915.049561	0.049544	0.040739	0.000152	0.051891	0.057947	68.849495	0.001774	0.001541	0.000152	0.002172	0.034249	4.582344	0.000195	14.089693	0.000152	0.000037	0.019341	93.068825	0.004830	0.005947	0.000152	0.012479	0.000816	1.854098	0.000098	12.392848	0.000152	0.000448
06/04/2004-21:00:00	3401.436279	68.187180	4902.960938	105.714775	1.757644	1916.270630	0.049600	0.038029	0.000152	0.051892	0.062620	68.881996	0.001776	0.001453	0.000152	0.002172	0.038285	4.600356	0.000195	14.088821	0.000152	0.000036	0.018327	93.170250	0.004838	0.005657	0.000152	0.012497	0.000774	1.854742	0.000098	12.391945	0.000152	0.000448
06/05/2004-00:00:00	3400.445068	68.164856	4902.464844	105.704018	2.044785	1917.653809	0.050065	0.040226	0.000152	0.052330	0.067521	68.922630	0.001792	0.001528	0.000152	0.002191	0.041808	4.620750	0.000199	14.087929	0.000152	0.000036	0.018964	93.282341	0.004876	0.005949	0.000152	0.012625	0.000803	1.855651	0.000099	12.391052	0.000152	0.000452
06/05/2004-03:00:00	3399.765869	68.149406	4902.198242	105.698227	2.257761	1918.967773	0.050753	0.041708	0.000152	0.052892	0.075680	68.967514	0.001816	0.001589	0.000152	0.002214	0.046134	4.637303	0.000203	14.087065	0.000152	0.000036	0.022367	93.405205	0.004929	0.006131	0.000152	0.012768	0.000946	1.857021	0.000100	12.390154	0.000152	0.000457
06/05/2004-06:00:00	3399.603516	68.145027	4902.313477	105.700409	2.436253	1920.083740	0.051182	0.046536	0.000152	0.053603	0.083081	69.012665	0.001833	0.001757	0.000152	0.002243	0.048604	4.648702	0.000204	14.086203	0.000152	0.000036	0.028181	93.530579	0.004984	0.006708	0.000152	0.012943	0.001191	1.858830	0.000101	12.389269	0.000152	0.000464
06/05/2004-09:00:00	3399.737793	68.147255	4902.626465	105.707397	2.517558	1921.004272	0.051644	0.047100	0.000152	0.054293	0.088177	69.052162	0.001850	0.001789	0.000152	0.002271	0.049577	4.658463	0.000206	14.085342	0.000152	0.000036	0.033506	93.642029	0.005032	0.006813	0.000152	0.013112	0.001415	1.860630	0.000102	12.388379	0.000152	0.000471
06/05/2004-12:00:00	3399.851807	68.149017	4902.946777	105.714043	2.545935	1921.937134	0.052119	0.049545	0.000152	0.054973	0.092716	69.092194	0.001868	0.001871	0.000152	0.002299	0.050392	4.671443	0.000209	14.084475	0.000152	0.000037	0.038355	93.742477	0.005076	0.007108	0.000152	0.013275	0.001620	1.862432	0.000103	12.387485	0.000152	0.000477
06/05/2004-15:00:00	3399.752441	68.146034	4903.094727	105.717216	2.590360	1922.990112	0.052488	0.048467	0.000152	0.055616	0.097248	69.134468	0.001881	0.001841	0.000152	0.002324	0.051774	4.687915	0.000211	14.083614	0.000152	0.000037	0.042138	93.836456	0.005112	0.007006	0.000152	0.013423	0.001779	1.864143	0.000104	12.386616	0.000152	0.000484
06/05/2004-18:00:00	3399.299072	68.135513	4902.999023	105.715019	2.638841	1924.093140	0.052724	0.047632	0.000152	0.055907	0.099827	69.170876	0.001889	0.001802	0.000152	0.002335	0.053691	4.706496	0.000213	14.082747	0.000152	0.000038	0.042169	93.921280	0.005133	0.006899	0.000152	0.013482	0.001780	1.865297	0.000104	12.385729	0.000152	0.000486
06/05/2004-21:00:00	3398.482178	68.116844	4902.624023	105.706963	2.637196	1925.351074	0.052868	0.043775	0.000152	0.056144	0.101598	69.207764	0.001894	0.001676	0.000152	0.002344	0.056021	4.727254	0.000214	14.081870	0.000152	0.000039	0.040303	94.010353	0.005148	0.006499	0.000152	0.013538	0.001701	1.866167	0.000104	12.384833	0.000152	0.000489
06/06/2004-00:00:00	3397.494873	68.094704	4902.141602	105.696327	2.772632	1926.807251	0.053162	0.045314	0.000152	0.056607	0.103998	69.254639	0.001905	0.001729	0.000152	0.002364	0.058160	4.747628	0.000217	14.081016	0.000152	0.000040	0.040296	94.123230	0.005175	0.006719	0.000152	0.013661	0.001709	1.867353	0.000105	12.383956	0.000152	0.000493
06/06/2004-03:00:00	3396.854492	68.080017	4901.904785	105.691147	2.959837	1928.166626	0.053323	0.046433	0.000152	0.057176	0.109358	69.304382	0.001912	0.001777	0.000152	0.002387	0.060610	4.759424	0.000216	14.080152	0.000152	0.000041	0.043125	94.259033	0.005208	0.006858	0.000152	0.013801	0.001827	1.868974	0.000105	12.383069	0.000152	0.000499
06/06/2004-06:00:00	3396.767822	68.077309	4902.065430	105.694496	3.101695	1929.305054	0.053571	0.051381	0.000152	0.057927	0.114507	69.354080	0.001922	0.001949	0.000152	0.002418	0.061511	4.761271	0.000216	14.079303	0.000152	0.000042	0.048608	94.408440	0.005253	0.007450	0.000152	0.013980	0.002057	1.871061	0.000106	12.382191	0.000152	0.000506
06/06/2004-09:00:00	3396.997559	68.081558	4902.456543	105.702904	3.162969	1930.234375	0.053910	0.052026	0.000152	0.058713	0.117652	69.397835	0.001935	0.001983	0.000152	0.002450	0.061148	4.757144	0.000216	14.078439	0.000152	0.000042	0.053655	94.551674	0.005295	0.007562	0.000152	0.014169	0.002269	1.873135	0.000107	12.381311	0.000152	0.000513
06/06/2004-12:00:00	3397.218506	68.085602	4902.843750	105.711258	3.185939	1931.172363	0.054208	0.054483	0.000152	0.059520	0.120375	69.441864	0.001947	0.002065	0.000152	0.002483	0.060704	4.753226	0.000216	14.077577	0.000152	0.000043	0.058280	94.689789	0.005339	0.007859	0.000152	0.014358	0.002463	1.875214	0.000108	12.380421	0.000152	0.000521
06/06/2004-15:00:00	3397.264893	68.085823	4903.105469	105.716751	3.221938	1932.199341	0.054520	0.053473	0.000152	0.060287	0.123130	69.487465	0.001959	0.002037	0.000152	0.002514	0.060816	4.748245	0.000216	14.076733	0.000152	0.000045	0.061910	94.831528	0.005378	0.007762	0.000152	0.014529	0.002616	1.877206	0.000109	12.379560	0.000152	0.000528
06/06/2004-18:00:00	3397.034912	68.080055	4903.163086	105.718033	3.251066	1933.226685	0.054759	0.052275	0.000152	0.060631	0.123645	69.525467	0.001967	0.001985	0.000152	0.002527	0.061331	4.742661	0.000216	14.075877	0.000152	0.000046	0.061695	94.970802	0.005408	0.007617	0.000152	0.014600	0.002606	1.878622	0.000109	12.378671	0.000152	0.000531
06/06/2004-21:00:00	3396.517090	68.068024	4903.014160	105.714798	3.235755	1934.349487	0.054954	0.048488	0.000151	0.060927	0.123227	69.562393	0.001974	0.001861	0.000151	0.002538	0.062184	4.732587	0.000216	14.075009	0.000151	0.000047	0.059648	95.121979	0.005432	0.007224	0.000151	0.014668	0.002520	1.879759	0.000109	12.377789	0.000151	0.000534
06/07/2004-00:00:00	3395.871826	68.053246	4902.774414	105.709335	2.309372	1936.214966	0.054861	0.044645	0.000151	0.060547	0.066906	69.635765	0.001971	0.001696	0.000151	0.002522	0.035624	4.749222	0.000214	14.074152	0.000151	0.000048	0.028784	95.287674	0.005437	0.006648	0.000151	0.014593	0.001210	1.881147	0.000109	12.376907	0.000151	0.000530
06/07/2004-03:00:00	3395.452393	68.043259	4902.697266	105.707634	2.109659	1937.540649	0.054873	0.040656	0.000151	0.060681	0.051693	69.677643	0.001971	0.001553	0.000151	0.002535	0.028757	4.746397	0.000213	14.073263	0.000151	0.000058	0.017823	95.448959	0.005449	0.006140	0.000151	0.014609	0.000708	1.882008	0.000109	12.376016	0.000151	0.000530
06/07/2004-06:00:00	3395.414307	68.041687	4902.896973	105.711853	1.932267	1938.531982	0.054897	0.040465	0.000151	0.060640	0.046707	69.700333	0.001971	0.001534	0.000151	0.002536	0.026433	4.735427	0.000212	14.072399	0.000151	0.000060	0.015111	95.586304	0.005461	0.006093	0.000151	0.014623	0.000471	1.882602	0.000109	12.375134	0.000151	0.000530
06/07/2004-09:00:00	3395.609131	68.045135	4903.263184	105.719810	1.669132	1939.422729	0.054914	0.038462	0.000151	0.060570	0.039640	69.720016	0.001972	0.001469	0.000151	0.002533	0.022535	4.729181	0.000211	14.071521	0.000151	0.000060	0.012938	95.694832	0.005468	0.005871	0.000151	0.014628	0.000394	1.883040	0.000109	12.374241	0.000151	0.000530
06/07/2004-12:00:00	3395.755859	68.047539	4903.598633	105.726913	1.336981	1940.426392	0.054910	0.039546	0.000151	0.060429	0.032417	69.741089	0.001971	0.001498	0.000151	0.002527	0.018458	4.730659	0.000210	14.070650	0.000151	0.000060	0.010817	95.780708	0.005472	0.005990	0.000151	0.014613	0.000341	1.883452	0.000109	12.373357	0.000151	0.000528
06/07/2004-15:00:00	3395.573730	68.042786	4903.689941	105.728767	0.997337	1941.712891	0.054712	0.038036	0.000151	0.059900	0.024947	69.770302	0.001963	0.001452	0.000151	0.002505	0.014327	4.741703	0.000209	14.069763	0.000151	0.000060	0.008420	95.860283	0.005457	0.005829	0.000151	0.014504	0.000274	1.883883	0.000109	12.372467	0.000151	0.000524
06/07/2004-18:00:00	3394.820801	68.025589	4903.370117	105.721848	0.247210	1943.878296	0.054405	0.039213	0.000151	0.059111	0.007491	69.822876	0.001952	0.001484	0.000151	0.002473	0.004246	4.768364	0.000208	14.068899	0.000151	0.000060	0.002945	95.954735	0.005433	0.005949	0.000151	0.014330	0.000115	1.884412	0.000108	12.371571	0.000151	0.000517
06/07/2004-21:00:00	3393.407959	67.994019	4902.564941	105.704529	0.114609	1945.966553	0.054091	0.037519	0.000151	0.058417	0.004184	69.876640	0.001940	0.001432	0.000151	0.002444	0.002439	4.794343	0.000207	14.068026	0.000151	0.000060	0.001608	96.073997	0.005408	0.005761	0.000151	0.014179	0.000065	1.884840	0.000108	12.370702	0.000151	0.000511
06/08/2004-00:00:00	3391.671143	67.955429	4901.534668	105.682007	0.003869	1948.285889	0.053926	0.038652	0.000151	0.058024	0.000100	69.938202	0.001933	0.001464	0.000151	0.002428	0.000073	4.818694	0.000207	14.067161	0.000151	0.000060	0.000002	96.228416	0.005399	0.005880	0.000151	0.014102	0.000000	1.885287	0.000107	12.369809	0.000151	0.000507
06/08/2004-03:00:00	3390.475342	67.928520	4900.890137	105.667961	0.003074	1950.046509	0.053973	0.037294	0.000151	0.058076	0.000079	69.982872	0.001934	0.001424	0.000151	0.002429	0.000058	4.823247	0.000207	14.066282	0.000151	0.000059	0.000001	96.403763	0.005410	0.005738	0.000151	0.014136	0.000000	1.885667	0.000107	12.368921	0.000151	0.000507
06/08/2004-06:00:00	3390.100342	67.919563	4900.843750	105.666954	0.003553	1951.129639	0.054009	0.038600	0.000151	0.058100	0.000091	70.008232	0.001935	0.001462	0.000151	0.002430	0.000067	4.812624	0.000207	14.065409	0.000151	0.000058	0.000001	96.571106	0.005421	0.005887	0.000151	0.014174	0.000000	1.886046	0.000107	12.368030	0.000151	0.000507
06/08/2004-09:00:00	3390.163574	67.920189	4901.117188	105.672806	0.002360	1951.859741	0.054021	0.037390	0.000151	0.058108	0.000060	70.023598	0.001936	0.001427	0.000151	0.002430	0.000045	4.799942	0.000207	14.064545	0.000151	0.000056	0.000001	96.712540	0.005430	0.005769	0.000151	0.014210	0.000000	1.886426	0.000107	12.367157	0.000151	0.000507
06/08/2004-12:00:00	3390.212402	67.920494	4901.373535	105.678314	0.002710	1952.605713	0.054005	0.038698	0.000151	0.058032	0.000069	70.039490	0.001935	0.001466	0.000151	0.002427	0.000051	4.794365	0.000206	14.063682	0.000151	0.000054	0.000001	96.830986	0.005435	0.005918	0.000151	0.014221	0.000000	1.886804	0.000107	12.366260	0.000151	0.000506
06/08/2004-15:00:00	3389.973389	67.914421	4901.426270	105.679298	0.002159	1953.594360	0.053690	0.037305	0.000151	0.057425	0.000055	70.062416	0.001923	0.001423	0.000151	0.002402	0.000041	4.799609	0.000205	14.062808	0.000151	0.000053	0.000000	96.934952	0.005412	0.005772	0.000151	0.014103	0.000000	1.887190	0.000107	12.365378	0.000151	0.000501
06/08/2004-18:00:00	3389.250244	67.897896	4901.128906	105.672890	0.001564	1954.984863	0.053173	0.038371	0.000151	0.056463	0.000040	70.096825	0.001904	0.001452	0.000151	0.002362	0.000030	4.817002	0.000203	14.061925	0.000151	0.000051	0.000000	97.037361	0.005373	0.005884	0.000151	0.013899	0.000000	1.887580	0.000106	12.364482	0.000151	0.000493
06/08/2004-21:00:00	3387.993652	67.869812	4900.443848	105.658005	0.000760	1956.813232	0.052664	0.036817	0.000151	0.055598	0.000019	70.143684	0.001886	0.001404	0.000151	0.002327	0.000014	4.843882	0.000201	14.061047	0.000151	0.000050	0.000000	97.150963	0.005334	0.005710	0.000151	0.013714	0.000000	1.887982	0.000105	12.363605	0.000151	0.000485
06/09/2004-00:00:00	3386.488770	67.836121	4899.573242	105.639061	0.003740	1958.839966	0.052606	0.037968	0.000150	0.055527	0.000145	70.196129	0.001883	0.001437	0.000150	0.002324	0.000113	4.871127	0.000201	14.060190	0.000150	0.000050	0.000019	97.284157	0.005334	0.005835	0.000150	0.013719	0.000001	1.888385	0.000105	12.362722	0.000150	0.000485
06/09/2004-03:00:00	3385.361328	67.810684	4898.977539	105.626137	0.013523	1960.543091	0.052649	0.036695	0.000150	0.055643	0.000450	70.239326	0.001884	0.001399	0.000150	0.002329	0.000359	4.887213	0.000202	14.059306	0.000150	0.000049	0.000031	97.428154	0.005342	0.005703	0.000150	0.013769	0.000001	1.888790	0.000105	12.361843	0.000150	0.000485
06/09/2004-06:00:00	3384.851563	67.798874	4898.834473	105.622932	0.051831	1961.714722	0.052695	0.038112	0.000150	0.055745	0.002218	70.266991	0.001886	0.001443	0.000150	0.002332	0.001802	4.890790	0.000202	14.058446	0.000150	0.000048	0.000153	97.566254	0.005354	0.005876	0.000150	0.013823	0.000006	1.889210	0.000105	12.360947	0.000150	0.000486
06/09/2004-09:00:00	3384.705811	67.794846	4898.955078	105.625473	0.103587	1962.586792	0.052736	0.037167	0.000150	0.055879	0.004330	70.286674	0.001887	0.001423	0.000150	0.002338	0.003381	4.891127	0.000202	14.057579	0.000150	0.000046	0.000418	97.688293	0.005367	0.005831	0.000150	0.013892	0.000018	1.889659	0.000105	12.360078	0.000150	0.000487
06/09/2004-12:00:00	3384.568604	67.790962	4899.074707	105.628151	0.343035	1963.294800	0.052880	0.039073	0.000150	0.056046	0.011509	70.303093	0.001893	0.001484	0.000150	0.002345	0.008531	4.892084	0.000203	14.056707	0.000150	0.000045	0.001121	97.797699	0.005388	0.006069	0.000150	0.013966	0.000047	1.890176	0.000105	12.359180	0.000150	0.000489
06/09/2004-15:00:00	3384.284180	67.783974	4899.093750	105.628426	0.582303	1964.124390	0.053139	0.038494	0.000150	0.056218	0.018954	70.323906	0.001901	0.001469	0.000150	0.002352	0.013716	4.898092	0.000204	14.055829	0.000150	0.000044	0.002107	97.900833	0.005411	0.006007	0.000150	0.014027	0.000089	1.890755	0.000105	12.358312	0.000150	0.000490
06/09/2004-18:00:00	3383.778564	67.772057	4898.952148	105.625168	0.811354	1965.067139	0.053035	0.039277	0.000150	0.055919	0.025165	70.346077	0.001896	0.001486	0.000150	0.002338	0.018492	4.909373	0.000204	14.054968	0.000150	0.000043	0.002045	97.996033	0.005405	0.006075	0.000150	0.013967	0.000086	1.891184	0.000105	12.357428	0.000150	0.000488
06/09/2004-21:00:00	3383.056885	67.755562	4898.652344	105.618599	1.085900	1966.151367	0.052803	0.037563	0.000150	0.055538	0.029839	70.372513	0.001888	0.001432	0.000150	0.002323	0.022045	4.924967	0.000203	14.054103	0.000150	0.000042	0.001985	98.091484	0.005389	0.005878	0.000150	0.013898	0.000084	1.891619	0.000105	12.356544	0.000150	0.000484
06/10/2004-00:00:00	3382.249023	67.737213	4898.293457	105.610779	0.882296	1967.777710	0.052639	0.038569	0.000150	0.055272	0.022154	70.411926	0.001882	0.001458	0.000150	0.002312	0.017094	4.951096	0.000203	14.053236	0.000150	0.000042	0.000958	98.188675	0.005380	0.005981	0.000150	0.013855	0.000040	1.892051	0.000105	12.355663	0.000150	0.000482
06/10/2004-03:00:00	3381.789795	67.726303	4898.178223	105.608246	0.783960	1969.051514	0.052674	0.037052	0.000150	0.055417	0.020585	70.441795	0.001882	0.001411	0.000150	0.002317	0.015931	4.968867	0.000204	14.052364	0.000150	0.000043	0.000559	98.284630	0.005385	0.005812	0.000150	0.013896	0.000023	1.892468	0.000105	12.354781	0.000150	0.000483
06/10/2004-06:00:00	3381.857910	67.726974	4898.460938	105.614166	0.647704	1969.931641	0.052709	0.038340	0.000150	0.055492	0.017889	70.460533	0.001883	0.001448	0.000150	0.002320	0.013839	4.980381	0.000204	14.051499	0.000150	0.000043	0.000451	98.364723	0.005392	0.005955	0.000150	0.013936	0.000015	1.892873	0.000105	12.353908	0.000150	0.000484
06/10/2004-09:00:00	3382.223877	67.734108	4898.948730	105.624725	0.448771	1970.641968	0.052725	0.037045	0.000150	0.055554	0.013356	70.474586	0.001884	0.001411	0.000150	0.002322	0.010298	4.993042	0.000205	14.050623	0.000150	0.000043	0.000358	98.421982	0.005394	0.005819	0.000150	0.013972	0.000011	1.893273	0.000105	12.353028	0.000150	0.000484
06/10/2004-12:00:00	3382.589355	67.741295	4899.438965	105.635208	0.210995	1971.395752	0.052716	0.038411	0.000150	0.055554	0.007041	70.490700	0.001883	0.001450	0.000150	0.002322	0.005415	5.012471	0.000205	14.049761	0.000150	0.000043	0.000213	98.459236	0.005395	0.005974	0.000150	0.013987	0.000007	1.893671	0.000105	12.352145	0.000150	0.000484
06/10/2004-15:00:00	3382.808594	67.745224	4899.823730	105.643417	0.028772	1972.228638	0.052429	0.037008	0.000150	0.055129	0.001014	70.510490	0.001873	0.001408	0.000150	0.002304	0.000791	5.038370	0.000204	14.048891	0.000150	0.000043	0.000054	98.483635	0.005371	0.005819	0.000150	0.013896	0.000002	1.894076	0.000104	12.351276	0.000150	0.000481
06/10/2004-18:00:00	3382.800049	67.744202	4900.041992	105.648117	0.002172	1973.097534	0.051956	0.038140	0.000150	0.054422	0.000057	70.530701	0.001856	0.001440	0.000150	0.002275	0.000042	5.066988	0.000203	14.048027	0.000150	0.000044	0.000000	98.503365	0.005334	0.005936	0.000150	0.013734	0.000000	1.894481	0.000103	12.350395	0.000150	0.000475
06/10/2004-21:00:00	3382.561279	67.738129	4900.091309	105.649063	0.001873	1974.135864	0.051487	0.036596	0.000150	0.053786	0.000049	70.555756	0.001839	0.001392	0.000150	0.002250	0.000036	5.099727	0.000201	14.047166	0.000150	0.000045	0.000000	98.525330	0.005296	0.005762	0.000150	0.013587	0.000000	1.894893	0.000103	12.349500	0.000150	0.000470
06/11/2004-00:00:00	3382.216309	67.729843	4900.065430	105.648445	0.002606	1975.259521	0.051408	0.037779	0.000150	0.053744	0.000074	70.583138	0.001836	0.001426	0.000150	0.002248	0.000049	5.133369	0.000201	14.046297	0.000150	0.000046	0.000011	98.551437	0.005291	0.005883	0.000150	0.013583	0.000000	1.895303	0.000102	12.348622	0.000150	0.000469
06/11/2004-03:00:00	3382.067871	67.725693	4900.176758	105.650864	0.004416	1976.225098	0.051430	0.036516	0.000150	0.053851	0.000160	70.606041	0.001837	0.001389	0.000150	0.002252	0.000118	5.162548	0.000203	14.045443	0.000150	0.000047	0.000017	98.577942	0.005291	0.005747	0.000150	0.013613	0.000001	1.895714	0.000102	12.347745	0.000150	0.000470
06/11/2004-06:00:00	3382.243896	67.728737	4900.535645	105.658516	0.008968	1976.917725	0.051458	0.037818	0.000149	0.053943	0.000320	70.621185	0.001838	0.001427	0.000149	0.002256	0.000251	5.186807	0.000203	14.044565	0.000149	0.000049	0.000026	98.595825	0.005294	0.005886	0.000149	0.013642	0.000001	1.896121	0.000102	12.346875	0.000149	0.000471
06/11/2004-09:00:00	3382.619629	67.736115	4901.033691	105.669113	0.025483	1977.447998	0.051472	0.036629	0.000149	0.054029	0.001046	70.631729	0.001838	0.001393	0.000149	0.002259	0.000846	5.209806	0.000204	14.043699	0.000149	0.000050	0.000086	98.600555	0.005294	0.005764	0.000149	0.013669	0.000004	1.896540	0.000102	12.345989	0.000149	0.000472
06/11/2004-12:00:00	3382.976563	67.743141	4901.516602	105.679543	0.059219	1977.983643	0.051500	0.038087	0.000149	0.054130	0.002427	70.642555	0.001839	0.001440	0.000149	0.002263	0.001923	5.235595	0.000205	14.042838	0.000149	0.000052	0.000218	98.594528	0.005297	0.005949	0.000149	0.013699	0.000009	1.896971	0.000103	12.345114	0.000149	0.000473
06/11/2004-15:00:00	3383.154053	67.746132	4901.868164	105.687080	0.102953	1978.660034	0.051499	0.036885	0.000149	0.054222	0.004037	70.657249	0.001839	0.001406	0.000149	0.002267	0.003239	5.266061	0.000206	14.041986	0.000149	0.000054	0.000266	98.583855	0.005296	0.005827	0.000149	0.013726	0.000011	1.897392	0.000103	12.344237	0.000149	0.000474
06/11/2004-18:00:00	3383.033936	67.742729	4902.010742	105.689987	0.150728	1979.562988	0.051368	0.038091	0.000149	0.053997	0.005531	70.678459	0.001834	0.001439	0.000149	0.002257	0.004521	5.301842	0.000207	14.041127	0.000149	0.000056	0.000214	98.575653	0.005283	0.005943	0.000149	0.013657	0.000009	1.897803	0.000102	12.343370	0.000149	0.000473
06/11/2004-21:00:00	3382.610596	67.732628	4901.920410	105.688080	0.232628	1980.690552	0.051074	0.036676	0.000149	0.053641	0.007936	70.705902	0.001823	0.001395	0.000149	0.002242	0.006543	5.340643	0.000206	14.040266	0.000149	0.000057	0.000211	98.577301	0.005258	0.005778	0.000149	0.013568	0.000009	1.898219	0.000102	12.342484	0.000149	0.000470
06/12/2004-00:00:00	3382.040039	67.719391	4901.730469	105.683861	0.678902	1982.129883	0.052979	0.046479	0.000149	0.054617	0.025176	70.762177	0.001889	0.001760	0.000149	0.002284	0.014995	5.379397	0.000219	14.039417	0.000149	0.000060	0.009070	98.626686	0.005400	0.007122	0.000149	0.013817	0.000383	1.900100	0.000105	12.341616	0.000149	0.000478
06/12/2004-03:00:00	3381.640381	67.709801	4901.666016	105.682343	1.114771	1983.649292	0.055145	0.053619	0.000149	0.055720	0.044162	70.829033	0.001962	0.002031	0.000149	0.002329	0.022882	5.413419	0.000235	14.038605	0.000149	0.000063	0.021208	98.701683	0.005541	0.008041	0.000149	0.014071	0.000895	1.902618	0.000108	12.340776	0.000149	0.000488
06/12/2004-06:00:00	3381.545166	67.706947	4901.818848	105.685654	1.466211	1985.046997	0.055822	0.060751	0.000149	0.056949	0.061177	70.896187	0.001989	0.002284	0.000149	0.002379	0.028869	5.440463	0.000238	14.037798	0.000149	0.000065	0.034015	98.788315	0.005618	0.008925	0.000149	0.014352	0.001435	1.905416	0.000109	12.339921	0.000149	0.000499
06/12/2004-09:00:00	3381.639648	67.708145	4902.114746	105.691826	1.741598	1986.312134	0.056431	0.062446	0.000149	0.058167	0.075322	70.959412	0.002012	0.002360	0.000149	0.002429	0.033393	5.462321	0.000241	14.036983	0.000149	0.000067	0.045475	98.873894	0.005675	0.009171	0.000149	0.014633	0.001919	1.908203	0.000111	12.339075	0.000149	0.000511
06/12/2004-12:00:00	3381.714600	67.708939	4902.390137	105.697838	1.983602	1987.580566	0.056923	0.065492	0.000149	0.059397	0.087854	71.022766	0.002030	0.002463	0.000149	0.002480	0.037398	5.480774	0.000244	14.036166	0.000149	0.000070	0.055639	98.963280	0.005728	0.009545	0.000149	0.014919	0.002348	1.910980	0.000112	12.338225	0.000149	0.000522
06/12/2004-15:00:00	3381.605713	67.705772	4902.539063	105.700859	2.215916	1988.936646	0.057279	0.064773	0.000149	0.060879	0.099248	71.087425	0.002045	0.002448	0.000149	0.002545	0.041477	5.495008	0.000244	14.035358	0.000149	0.000073	0.064091	99.066071	0.005774	0.009479	0.000149	0.015298	0.002705	1.913667	0.000113	12.337379	0.000149	0.000535
06/12/2004-18:00:00	3381.222168	67.696434	4902.477051	105.699539	2.436116	1990.362549	0.057627	0.064894	0.000149	0.062176	0.108741	71.149544	0.002058	0.002442	0.000149	0.002601	0.045767	5.499022	0.000244	14.034548	0.000149	0.000075	0.069506	99.199699	0.005818	0.009474	0.000149	0.015623	0.002933	1.916014	0.000114	12.336541	0.000149	0.000546
06/12/2004-21:00:00	3380.536865	67.680779	4902.205566	105.693634	2.646914	1991.904541	0.057973	0.062147	0.000149	0.063385	0.117307	71.212219	0.002070	0.002351	0.000149	0.002654	0.050424	5.482742	0.000243	14.033732	0.000149	0.000078	0.072964	99.396484	0.005864	0.009151	0.000149	0.015933	0.003079	1.918157	0.000114	12.335689	0.000149	0.000557
06/13/2004-00:00:00	3379.736572	67.662468	4901.850098	105.685776	2.647383	1993.000488	0.057950	0.052603	0.000149	0.062956	0.113176	71.238785	0.002069	0.001980	0.000149	0.002633	0.052317	5.451540	0.000239	14.032883	0.000149	0.000076	0.063661	99.592148	0.005879	0.007857	0.000149	0.015822	0.002687	1.918533	0.000114	12.334835	0.000149	0.000553
06/13/2004-03:00:00	3379.275391	67.651550	4901.731934	105.683151	2.716175	1993.920288	0.057962	0.046090	0.000149	0.062753	0.090928	71.262421	0.002069	0.001745	0.000149	0.002623	0.044362	5.413063	0.000236	14.032039	0.000149	0.000075	0.041902	99.801521	0.005898	0.007015	0.000149	0.015783	0.002034	1.918980	0.000114	12.333959	0.000149	0.000551
06/13/2004-06:00:00	3379.346436	67.652245	4902.003906	105.689117	1.713555	1995.606689	0.058008	0.045246	0.000149	0.062581	0.050483	71.313637	0.002071	0.001700	0.000149	0.002615	0.026324	5.392953	0.000234	14.031192	0.000149	0.000075	0.021480	99.993835	0.005917	0.006868	0.000149	0.015754	0.000986	1.920009	0.000115	12.333106	0.000149	0.000550
06/13/2004-09:00:00	3379.709717	67.659340	4902.496094	105.699615	1.478627	1996.310181	0.058023	0.043128	0.000149	0.062656	0.044567	71.327393	0.002071	0.001630	0.000149	0.002618	0.023535	5.368220	0.000231	14.030351	0.000149	0.000080	0.018483	100.119499	0.005928	0.006617	0.000149	0.015738	0.000735	1.920578	0.000115	12.332239	0.000149	0.000549
06/13/2004-12:00:00	3380.055176	67.666039	4902.975098	105.709770	1.267412	1997.013428	0.058044	0.043802	0.000148	0.062475	0.039603	71.341011	0.002071	0.001644	0.000148	0.002610	0.021261	5.356394	0.000230	14.029491	0.000148	0.000080	0.016235	100.199875	0.005935	0.006699	0.000148	0.015710	0.000645	1.920988	0.000115	12.331380	0.000148	0.000547
06/13/2004-15:00:00	3380.171875	67.667709	4903.284668	105.716370	1.005250	1997.960449	0.058001	0.041980	0.000148	0.062179	0.032281	71.362389	0.002069	0.001587	0.000148	0.002596	0.017229	5.356437	0.000229	14.028644	0.000148	0.000079	0.013692	100.262863	0.005933	0.006498	0.000148	0.015645	0.000560	1.921392	0.000114	12.330510	0.000148	0.000545
06/13/2004-18:00:00	3379.903320	67.661003	4903.311523	105.716934	0.719524	1999.250732	0.057677	0.042867	0.000148	0.061258	0.024169	71.393837	0.002057	0.001610	0.000148	0.002558	0.013442	5.368115	0.000227	14.027792	0.000148	0.000079	0.009795	100.332565	0.005906	0.006600	0.000148	0.015425	0.000407	1.921873	0.000114	12.329657	0.000148	0.000537
06/13/2004-21:00:00	3379.208740	67.644974	4903.032227	105.710747	0.571595	2000.753540	0.057318	0.041146	0.000148	0.060368	0.020126	71.431107	0.002043	0.001558	0.000148	0.002521	0.012073	5.381557	0.000225	14.026936	0.000148	0.000078	0.007219	100.425087	0.005877	0.006418	0.000148	0.015218	0.000295	1.922322	0.000113	12.328793	0.000148	0.000529
06/14/2004-00:00:00	3378.310303	67.624535	4902.602051	105.701431	0.515119	2002.324951	0.057179	0.042170	0.000148	0.059946	0.017805	71.470924	0.002038	0.001586	0.000148	0.002503	0.010442	5.390831	0.000224	14.026102	0.000148	0.000077	0.006257	100.548027	0.005870	0.006534	0.000148	0.015127	0.000239	1.922710	0.000113	12.327932	0.000148	0.000525
06/14/2004-03:00:00	3377.716309	67.610733	4902.391113	105.696770	0.426053	2003.676514	0.057218	0.040699	0.000148	0.059928	0.014992	71.504265	0.002039	0.001542	0.000148	0.002502	0.008755	5.388330	0.000224	14.025242	0.000148	0.000077	0.005526	100.690514	0.005879	0.006381	0.000148	0.015137	0.000208	1.923080	0.000113	12.327075	0.000148	0.000525
06/14/2004-06:00:00	3377.620850	67.607780	4902.545898	105.700073	0.341044	2004.614258	0.057253	0.041979	0.000148	0.059892	0.012831	71.525238	0.002040	0.001579	0.000148	0.002500	0.007576	5.377790	0.000224	14.024384	0.000148	0.000076	0.004676	100.822800	0.005890	0.006528	0.000148	0.015151	0.000176	1.923447	0.000113	12.326195	0.000148	0.000525
06/14/2004-09:00:00	3377.810547	67.611076	4902.904297	105.707832	0.230237	2005.347168	0.057269	0.040663	0.000148	0.059846	0.009458	71.540932	0.002040	0.001541	0.000148	0.002498	0.005664	5.369898	0.000223	14.023549	0.000148	0.000075	0.003496	100.927071	0.005896	0.006395	0.000148	0.015164	0.000133	1.923828	0.000113	12.325338	0.000148	0.000524
06/14/2004-12:00:00	3377.972656	67.613800	4903.251465	105.715149	0.091221	2006.135132	0.057260	0.041958	0.000148	0.059729	0.003797	71.559692	0.002039	0.001579	0.000148	0.002492	0.002093	5.371182	0.000223	14.022690	0.000148	0.000074	0.001748	101.008553	0.005899	0.006546	0.000148	0.015155	0.000077	1.924221	0.000113	12.324497	0.000148	0.000523
06/14/2004-15:00:00	3377.870361	67.610626	4903.396484	105.718163	0.001890	2007.099121	0.057008	0.040583	0.000148	0.059161	0.000048	71.583099	0.002030	0.001538	0.000148	0.002469	0.000036	5.379179	0.000222	14.021843	0.000148	0.000073	0.000001	101.083008	0.005879	0.006397	0.000148	0.015033	0.000000	1.924641	0.000112	12.323622	0.000148	0.000519
06/14/2004-18:00:00	3377.315674	67.597664	4903.217773	105.714264	0.002572	2008.341553	0.056599	0.041686	0.000148	0.058289	0.000066	71.613213	0.002015	0.001568	0.000148	0.002433	0.000049	5.392920	0.000220	14.020992	0.000148	0.000072	0.000000	101.166756	0.005847	0.006515	0.000148	0.014833	0.000000	1.924987	0.000112	12.322765	0.000148	0.000511
06/14/2004-21:00:00	3376.270996	67.573936	4902.676758	105.702606	0.002420	2009.991211	0.056204	0.040084	0.000148	0.057520	0.000062	71.654930	0.002001	0.001519	0.000148	0.002402	0.000046	5.411048	0.000218	14.020144	0.000148	0.000071	0.000000	101.277710	0.005815	0.006335	0.000148	0.014660	0.000000	1.925346	0.000111	12.321906	0.000148	0.000504
06/15/2004-00:00:00	3374.990723	67.545273	4901.971191	105.687294	0.001897	2011.818604	0.056025	0.041312	0.000148	0.057153	0.000048	71.701691	0.001994	0.001553	0.000148	0.002386	0.000036	5.425656	0.000217	14.019280	0.000148	0.000069	0.000000	101.420418	0.005806	0.006469	0.000148	0.014586	0.000000	1.925703	0.000110	12.321039	0.000148	0.000501
06/15/2004-03:00:00	3374.236328	67.527824	4901.647949	105.680054	0.000665	2013.219971	0.056059	0.039944	0.000148	0.057204	0.000017	71.736115	0.001995	0.001513	0.000148	0.002388	0.000012	5.425163	0.000217	14.018458	0.000148	0.000068	0.000000	101.577614	0.005816	0.006321	0.000148	0.014622	0.000000	1.926064	0.000110	12.320176	0.000148	0.000501
06/15/2004-06:00:00	3374.238281	67.526993	4901.870117	105.684944	0.000583	2013.994751	0.056083	0.041038	0.000148	0.057230	0.000015	71.752762	0.001995	0.001541	0.000148	0.002389	0.000011	5.414342	0.000217	14.017604	0.000148	0.000066	0.000000	101.713989	0.005826	0.006435	0.000148	0.014660	0.000000	1.926421	0.000111	12.319329	0.000148	0.000501
06/15/2004-09:00:00	3374.632324	67.534714	4902.381836	105.695854	0.000283	2014.458984	0.056086	0.039024	0.000148	0.057243	0.000007	71.760742	0.001995	0.001466	0.000148	0.002389	0.000005	5.406560	0.000216	14.016765	0.000148	0.000065	0.000000	101.809944	0.005831	0.006170	0.000148	0.014693	0.000000	1.926781	0.000111	12.318458	0.000148	0.000502
06/15/2004-12:00:00	3374.982178	67.541466	4902.858887	105.706055	0.000355	2014.966675	0.056066	0.040058	0.000148	0.057184	0.000009	71.769989	0.001994	0.001490	0.000148	0.002386	0.000007	5.408781	0.000216	14.015902	0.000148	0.000064	0.000000	101.873505	0.005833	0.006272	0.000148	0.014701	0.000000	1.927138	0.000110	12.317594	0.000148	0.000501
06/15/2004-15:00:00	3374.939209	67.539703	4903.052246	105.710197	0.000362	2015.804443	0.055727	0.038486	0.000148	0.056581	0.000009	71.788803	0.001982	0.001440	0.000148	0.002361	0.000007	5.422877	0.000215	14.015071	0.000148	0.000063	0.000000	101.926666	0.005805	0.006087	0.000148	0.014568	0.000000	1.927504	0.000110	12.316758	0.000148	0.000496
06/15/2004-18:00:00	3374.143555	67.521469	4902.691895	105.702377	0.000636	2017.262695	0.055143	0.039530	0.000148	0.055574	0.000016	71.825325	0.001961	0.001466	0.000148	0.002320	0.000012	5.450370	0.000213	14.014203	0.000148	0.000062	0.000000	101.995453	0.005758	0.006189	0.000148	0.014331	0.000000	1.927875	0.000109	12.315886	0.000148	0.000488
06/15/2004-21:00:00	3372.383301	67.482109	4901.638184	105.679489	0.000771	2019.510742	0.054560	0.037947	0.000147	0.054679	0.000020	71.884285	0.001940	0.001417	0.000147	0.002284	0.000014	5.488650	0.000211	14.013351	0.000147	0.000061	0.000000	102.101868	0.005711	0.006002	0.000147	0.014120	0.000000	1.928258	0.000108	12.315029	0.000147	0.000480
06/16/2004-00:00:00	3370.121826	67.431831	4900.204102	105.648483	0.001119	2022.162231	0.054338	0.039093	0.000147	0.054373	0.000028	71.954613	0.001932	0.001448	0.000147	0.002271	0.000021	5.524102	0.000210	14.012515	0.000147	0.000060	0.000000	102.253204	0.005697	0.006120	0.000147	0.014056	0.000000	1.928642	0.000107	12.314163	0.000147	0.000477
06/16/2004-03:00:00	3368.613525	67.398003	4899.329590	105.629547	0.000755	2024.186035	0.054380	0.037703	0.000147	0.054511	0.000019	72.006889	0.001933	0.001406	0.000147	0.002276	0.000014	5.538646	0.000211	14.011676	0.000147	0.000059	0.000000	102.428848	0.005707	0.005964	0.000147	0.014112	0.000000	1.929024	0.000107	12.313308	0.000147	0.000477
06/16/2004-06:00:00	3368.186279	67.387848	4899.242188	105.627563	0.000712	2025.311768	0.054401	0.039033	0.000147	0.054609	0.000018	72.033669	0.001933	0.001445	0.000147	0.002280	0.000013	5.533049	0.000210	14.010817	0.000147	0.000057	0.000000	102.594452	0.005718	0.006116	0.000147	0.014171	0.000000	1.929404	0.000107	12.312452	0.000147	0.000478
06/16/2004-09:00:00	3368.305176	67.389481	4899.548340	105.634117	0.000354	2026.005493	0.054402	0.037742	0.000147	0.054688	0.000009	72.048027	0.001933	0.001407	0.000147	0.002283	0.000007	5.524341	0.000210	14.009977	0.000147	0.000054	0.000000	102.729767	0.005725	0.005980	0.000147	0.014228	0.000000	1.929785	0.000107	12.311587	0.000147	0.000479
06/16/2004-12:00:00	3368.366699	67.389915	4899.816406	105.639732	0.000446	2026.743774	0.054373	0.039035	0.000147	0.054683	0.000011	72.063927	0.001932	0.001444	0.000147	0.002282	0.000008	5.523754	0.000210	14.009137	0.000147	0.000052	0.000000	102.840988	0.005729	0.006128	0.000147	0.014256	0.000000	1.930163	0.000107	12.310733	0.000147	0.000479
06/16/2004-15:00:00	3367.897461	67.378799	4899.696289	105.637161	0.000463	2027.928223	0.053950	0.037647	0.000147	0.054101	0.000012	72.092445	0.001917	0.001402	0.000147	0.002258	0.000009	5.536759	0.000208	14.008293	0.000147	0.000050	0.000000	102.947166	0.005699	0.005975	0.000147	0.014136	0.000000	1.930549	0.000107	12.309870	0.000147	0.000474
06/16/2004-18:00:00	3366.391602	67.345001	4898.817383	105.618042	0.000832	2029.963379	0.053225	0.038664	0.000147	0.053104	0.000021	72.145302	0.001891	0.001429	0.000147	0.002218	0.000016	5.568359	0.000204	14.007434	0.000147	0.000049	0.000000	103.070976	0.005647	0.006084	0.000147	0.013906	0.000000	1.930941	0.000105	12.309012	0.000147	0.000465
06/16/2004-21:00:00	3363.534424	67.281700	4896.959473	105.577744	0.001034	2033.108276	0.052502	0.037056	0.000147	0.052212	0.000026	72.229797	0.001866	0.001380	0.000147	0.002182	0.000019	5.615604	0.000201	14.006590	0.000147	0.000048	0.000000	103.231201	0.005595	0.005893	0.000147	0.013698	0.000000	1.931345	0.000104	12.308152	0.000147	0.000457
06/17/2004-00:00:00	3359.961914	67.202705	4894.571289	105.526154	0.001510	2036.824219	0.052225	0.038155	0.000147	0.051949	0.000038	72.330444	0.001856	0.001410	0.000147	0.002171	0.000028	5.665295	0.000200	14.005733	0.000147	0.000047	0.000000	103.431030	0.005580	0.006011	0.000147	0.013649	0.000000	1.931749	0.000104	12.307290	0.000147	0.000454
06/17/2004-03:00:00	3357.502686	67.148087	4892.994629	105.492058	0.001000	2039.614990	0.052268	0.036848	0.000147	0.052135	0.000025	72.404434	0.001857	0.001371	0.000147	0.002178	0.000019	5.690469	0.000201	14.004893	0.000147	0.000045	0.000000	103.647972	0.005591	0.005868	0.000147	0.013723	0.000000	1.932156	0.000104	12.306426	0.000147	0.000455
06/17/2004-06:00:00	3356.589355	67.127213	4892.549316	105.482323	0.000917	2041.130249	0.052273	0.038088	0.000147	0.052269	0.000023	72.442039	0.001857	0.001407	0.000147	0.002183	0.000017	5.689887	0.000200	14.004054	0.000147	0.000042	0.000000	103.848999	0.005603	0.006011	0.000147	0.013799	0.000000	1.932556	0.000104	12.305568	0.000147	0.000456
06/17/2004-09:00:00	3356.411621	67.122490	4892.643555	105.484245	0.000434	2042.044800	0.052262	0.036850	0.000147	0.052379	0.000011	72.462532	0.001856	0.001371	0.000147	0.002187	0.000008	5.682483	0.000200	14.003203	0.000147	0.000040	0.000000	104.017517	0.005611	0.005887	0.000147	0.013870	0.000000	1.932958	0.000104	12.304724	0.000147	0.000458
06/17/2004-12:00:00	3356.202148	67.116905	4892.708008	105.485603	0.000538	2042.997070	0.052218	0.038174	0.000147	0.052401	0.000014	72.484291	0.001855	0.001409	0.000147	0.002188	0.000010	5.683429	0.000199	14.002351	0.000147	0.000037	0.000000	104.159760	0.005616	0.006049	0.000147	0.013912	0.000000	1.933357	0.000104	12.303858	0.000147	0.000458
06/17/2004-15:00:00	3355.456055	67.099747	4892.384277	105.478523	0.000533	2044.394287	0.051696	0.036732	0.000147	0.051849	0.000014	72.518723	0.001837	0.001366	0.000147	0.002166	0.000010	5.699280	0.000196	14.001516	0.000147	0.000035	0.000000	104.290253	0.005582	0.005891	0.000147	0.013803	0.000000	1.933766	0.000103	12.303005	0.000147	0.000453
06/17/2004-18:00:00	3353.722412	67.060959	4891.339355	105.455872	0.000910	2046.605347	0.050809	0.037781	0.000147	0.050906	0.000023	72.576569	0.001806	0.001394	0.000147	0.002127	0.000017	5.735298	0.000191	14.000671	0.000147	0.000034	0.000000	104.425323	0.005524	0.006006	0.000147	0.013587	0.000000	1.934178	0.000102	12.302131	0.000147	0.000445
06/17/2004-21:00:00	3350.777832	66.995613	4889.405273	105.413994	0.001063	2049.816406	0.049919	0.036142	0.000147	0.050083	0.000027	72.662788	0.001776	0.001345	0.000147	0.002094	0.000020	5.788521	0.000186	13.999822	0.000147	0.000034	0.000000	104.579269	0.005466	0.005820	0.000147	0.013395	0.000000	1.934602	0.000100	12.301286	0.000147	0.000438
06/18/2004-00:00:00	3347.218750	66.916916	4887.022949	105.362488	0.001520	2053.519775	0.049558	0.037265	0.000147	0.049866	0.000038	72.762993	0.001764	0.001375	0.000147	0.002085	0.000028	5.846986	0.000185	13.998976	0.000147	0.000034	0.000000	104.755684	0.005447	0.005946	0.000147	0.013356	0.000000	1.935025	0.000100	12.300423	0.000147	0.000435
06/18/2004-03:00:00	3344.840088	66.863953	4885.501465	105.329605	0.000984	2056.246094	0.049568	0.035799	0.000147	0.050060	0.000025	72.835159	0.001763	0.001332	0.000147	0.002093	0.000018	5.882643	0.000185	13.998127	0.000147	0.000033	0.000000	104.938309	0.005454	0.005787	0.000147	0.013431	0.000000	1.935449	0.000100	12.299551	0.000147	0.000436
06/18/2004-06:00:00	3344.044434	66.845665	4885.138672	105.321655	0.000885	2057.662354	0.049536	0.037056	0.000147	0.050199	0.000022	72.869942	0.001762	0.001368	0.000147	0.002098	0.000017	5.891798	0.000185	13.997280	0.000147	0.000031	0.000000	105.102318	0.005461	0.005940	0.000147	0.013503	0.000000	1.935871	0.000100	12.298700	0.000147	0.000438
06/18/2004-09:00:00	3343.989990	66.843552	4885.316406	105.325462	0.000406	2058.487061	0.049502	0.035743	0.000147	0.050323	0.000010	72.888000	0.001761	0.001330	0.000147	0.002103	0.000008	5.893212	0.000185	13.996437	0.000147	0.000029	0.000000	105.236115	0.005466	0.005806	0.000147	0.013572	0.000000	1.936292	0.000100	12.297838	0.000147	0.000439
06/18/2004-12:00:00	3343.900391	66.840561	4885.467773	105.328659	0.000501	2059.347412	0.049439	0.037063	0.000146	0.050370	0.000013	72.907257	0.001759	0.001369	0.000146	0.002105	0.000009	5.902027	0.000184	13.995594	0.000146	0.000028	0.000000	105.345665	0.005468	0.005968	0.000146	0.013615	0.000000	1.936710	0.000099	12.296973	0.000146	0.000439
06/18/2004-15:00:00	3343.272461	66.826057	4885.233398	105.323479	0.000503	2060.658447	0.048775	0.035603	0.000146	0.049858	0.000013	72.939384	0.001736	0.001326	0.000146	0.002084	0.000009	5.925382	0.000180	13.994754	0.000146	0.000027	0.000000	105.444016	0.005428	0.005810	0.000146	0.013507	0.000000	1.937137	0.000099	12.296132	0.000146	0.000435
06/18/2004-18:00:00	3341.649170	66.789513	4884.257813	105.302422	0.000876	2062.801270	0.047805	0.036389	0.000146	0.048960	0.000022	72.995399	0.001704	0.001345	0.000146	0.002047	0.000016	5.969672	0.000174	13.993915	0.000146	0.000027	0.000000	105.545486	0.005363	0.005903	0.000146	0.013293	0.000000	1.937568	0.000097	12.295261	0.000146	0.000427
06/18/2004-21:00:00	3338.753418	66.725273	4882.361816	105.261200	0.001048	2065.985596	0.046939	0.034338	0.000146	0.048187	0.000027	73.081207	0.001674	0.001282	0.000146	0.002016	0.000020	6.032707	0.000170	13.993059	0.000146	0.000027	0.000000	105.664230	0.005300	0.005667	0.000146	0.013105	0.000000	1.938009	0.000096	12.294405	0.000146	0.000420
06/19/2004-00:00:00	3335.217773	66.647003	4879.988281	105.209877	0.001511	2069.694336	0.046599	0.035335	0.000146	0.048001	0.000038	73.181801	0.001662	0.001308	0.000146	0.002009	0.000028	6.101676	0.000169	13.992213	0.000146	0.000028	0.000000	105.804726	0.005278	0.005781	0.000146	0.013067	0.000000	1.938450	0.000095	12.293556	0.000146	0.000418
06/19/2004-03:00:00	3332.886719	66.595009	4878.494629	105.177528	0.000974	2072.401611	0.046596	0.033879	0.000146	0.048202	0.000025	73.253677	0.001661	0.001266	0.000146	0.002017	0.000018	6.146625	0.000170	13.991357	0.000146	0.000028	0.000000	105.953247	0.005281	0.005622	0.000146	0.013138	0.000000	1.938891	0.000095	12.292675	0.000146	0.000420
06/19/2004-06:00:00	3332.158691	66.578232	4878.180664	105.170769	0.000867	2073.787354	0.046554	0.035208	0.000146	0.048347	0.000022	73.287895	0.001660	0.001304	0.000146	0.002022	0.000016	6.162998	0.000170	13.990511	0.000146	0.000027	0.000000	106.087852	0.005285	0.005783	0.000146	0.013206	0.000000	1.939330	0.000095	12.291827	0.000146	0.000421
06/19/2004-09:00:00	3332.167236	66.577446	4878.404297	105.175514	0.000391	2074.580566	0.046516	0.033892	0.000146	0.048476	0.000010	73.305397	0.001658	0.001266	0.000146	0.002027	0.000007	6.170042	0.000169	13.989676	0.000146	0.000026	0.000000	106.197472	0.005287	0.005646	0.000146	0.013273	0.000000	1.939769	0.000095	12.290971	0.000146	0.000422
06/19/2004-12:00:00	3332.137695	66.575882	4878.597168	105.179634	0.000482	2075.413818	0.046460	0.035161	0.000146	0.048536	0.000012	73.324089	0.001656	0.001303	0.000146	0.002030	0.000009	6.183237	0.000169	13.988840	0.000146	0.000025	0.000000	106.287102	0.005288	0.005803	0.000146	0.013314	0.000000	1.940203	0.000095	12.290101	0.000146	0.000423
06/19/2004-15:00:00	3331.581787	66.562744	4878.409668	105.175461	0.000487	2076.692627	0.045859	0.033737	0.000146	0.048074	0.000012	73.355736	0.001636	0.001262	0.000146	0.002011	0.000009	6.210202	0.000166	13.987988	0.000146	0.000024	0.000000	106.367744	0.005247	0.005649	0.000146	0.013214	0.000000	1.940645	0.000094	12.289254	0.000146	0.000419
06/19/2004-18:00:00	3330.016357	66.527466	4877.474609	105.155235	0.000857	2078.809082	0.044880	0.034746	0.000146	0.047253	0.000022	73.411308	0.001603	0.001288	0.000146	0.001978	0.000016	6.257984	0.000160	13.987154	0.000146	0.000024	0.000000	106.452080	0.005179	0.005760	0.000146	0.013012	0.000000	1.941092	0.000093	12.288388	0.000146	0.000412
06/19/2004-21:00:00	3327.157227	66.464012	4875.593262	105.114525	0.001040	2081.990723	0.044043	0.033076	0.000146	0.046537	0.000026	73.497284	0.001574	0.001238	0.000146	0.001949	0.000020	6.325087	0.000157	13.986305	0.000146	0.000025	0.000000	106.552849	0.005111	0.005569	0.000146	0.012832	0.000000	1.941548	0.000091	12.287516	0.000146	0.000406
06/20/2004-00:00:00	3323.638428	66.386063	4873.226563	105.063377	0.001505	2085.712158	0.043718	0.034161	0.000146	0.046378	0.000038	73.598602	0.001562	0.001267	0.000146	0.001942	0.000028	6.398557	0.000157	13.985468	0.000146	0.000027	0.000000	106.674973	0.005086	0.005689	0.000146	0.012797	0.000000	1.942002	0.000091	12.286661	0.000146	0.000404
06/20/2004-03:00:00	3321.319092	66.334343	4871.741211	105.031044	0.000972	2088.436279	0.043707	0.032742	0.000146	0.046581	0.000025	73.671295	0.001561	0.001226	0.000146	0.001950	0.000018	6.447697	0.000158	13.984620	0.000146	0.000027	0.000000	106.806290	0.005088	0.005533	0.000146	0.012866	0.000000	1.942459	0.000091	12.285808	0.000146	0.000406
06/20/2004-06:00:00	3320.600342	66.317673	4871.427734	105.024315	0.000865	2089.840820	0.043659	0.034047	0.000146	0.046731	0.000022	73.706375	0.001559	0.001264	0.000146	0.001956	0.000016	6.467486	0.000158	13.983782	0.000146	0.000026	0.000000	106.926620	0.005089	0.005692	0.000146	0.012934	0.000000	1.942910	0.000091	12.284946	0.000146	0.000407
06/20/2004-09:00:00	3320.611816	66.316994	4871.654785	105.029022	0.000390	2090.653320	0.043621	0.032596	0.000146	0.046872	0.000010	73.724770	0.001558	0.001222	0.000146	0.001962	0.000007	6.477053	0.000158	13.982936	0.000146	0.000025	0.000000	107.025139	0.005090	0.005536	0.000146	0.013001	0.000000	1.943362	0.000091	12.284085	0.000146	0.000408
06/20/2004-12:00:00	3320.592773	66.315613	4871.854004	105.033356	0.000480	2091.500488	0.043572	0.033517	0.000146	0.046948	0.000012	73.744148	0.001556	0.001248	0.000146	0.001965	0.000009	6.492096	0.000158	13.982093	0.000146	0.000024	0.000000	107.106003	0.005090	0.005655	0.000146	0.013045	0.000000	1.943812	0.000091	12.283227	0.000146	0.000409
06/20/2004-15:00:00	3320.067383	66.303200	4871.682617	105.029518	0.000481	2092.780762	0.043061	0.031846	0.000146	0.046519	0.000012	73.775993	0.001538	0.001198	0.000146	0.001947	0.000009	6.520150	0.000156	13.981240	0.000146	0.000024	0.000000	107.178810	0.005048	0.005470	0.000146	0.012950	0.000000	1.944267	0.000090	12.282360	0.000146	0.000406
06/20/2004-18:00:00	3318.587891	66.269768	4870.808594	105.010559	0.000837	2094.850830	0.042238	0.032769	0.000146	0.045743	0.000021	73.830612	0.001509	0.001222	0.000146	0.001916	0.000016	6.568170	0.000153	13.980420	0.000146	0.000024	0.000000	107.254227	0.004978	0.005577	0.000146	0.012756	0.000000	1.944725	0.000088	12.281513	0.000146	0.000399
06/20/2004-21:00:00	3315.895264	66.209930	4869.047363	104.972389	0.001001	2097.921631	0.041455	0.031019	0.000146	0.045052	0.000025	73.913719	0.001481	0.001169	0.000146	0.001888	0.000019	6.634815	0.000151	13.979579	0.000146	0.000025	0.000000	107.343712	0.004908	0.005370	0.000146	0.012578	0.000000	1.945196	0.000087	12.280645	0.000146	0.000393
06/21/2004-00:00:00	3312.584229	66.136536	4866.826660	104.924469	0.001445	2101.496094	0.041140	0.032063	0.000145	0.044890	0.000037	74.011162	0.001470	0.001197	0.000145	0.001881	0.000027	6.707738	0.000150	13.978743	0.000145	0.000026	0.000000	107.451904	0.004881	0.005488	0.000145	0.012542	0.000000	1.945662	0.000087	12.279792	0.000145	0.000391
06/21/2004-03:00:00	3310.302002	66.085541	4865.358398	104.892708	0.000960	2104.219482	0.041127	0.030669	0.000145	0.045097	0.000024	74.084198	0.001469	0.001157	0.000145	0.001889	0.000018	6.759464	0.000151	13.977892	0.000145	0.000026	0.000000	107.569443	0.004881	0.005333	0.000145	0.012611	0.000000	1.946131	0.000086	12.278925	0.000145	0.000393
06/21/2004-06:00:00	3309.449707	66.065964	4864.948242	104.883713	0.000889	2105.756104	0.041086	0.031959	0.000145	0.045261	0.000023	74.123360	0.001467	0.001194	0.000145	0.001896	0.000017	6.784307	0.000152	13.977055	0.000145	0.000026	0.000000	107.679596	0.004882	0.005487	0.000145	0.012680	0.000000	1.946596	0.000086	12.278074	0.000145	0.000394
06/21/2004-09:00:00	3309.301758	66.061676	4865.048340	104.885796	0.000428	2106.729492	0.041052	0.030604	0.000145	0.045416	0.000011	74.146507	0.001466	0.001155	0.000145	0.001902	0.000008	6.798395	0.000152	13.976213	0.000145	0.000025	0.000000	107.772629	0.004882	0.005343	0.000145	0.012749	0.000000	1.947060	0.000086	12.277207	0.000145	0.000396
06/21/2004-12:00:00	3309.153320	66.057495	4865.151367	104.888069	0.000524	2107.702637	0.041003	0.031916	0.000145	0.045503	0.000013	74.169823	0.001464	0.001193	0.000145	0.001905	0.000010	6.816348	0.000152	13.975379	0.000145	0.000024	0.000000	107.851051	0.004881	0.005505	0.000145	0.012794	0.000000	1.947521	0.000086	12.276352	0.000145	0.000397
06/21/2004-15:00:00	3308.690186	66.046440	4865.027344	104.885132	0.000472	2108.945557	0.040514	0.030473	0.000145	0.045127	0.000012	74.200951	0.001447	0.001151	0.000145	0.001890	0.000009	6.843380	0.000150	13.974541	0.000145	0.000023	0.000000	107.920593	0.004840	0.005344	0.000145	0.012712	0.000000	1.947988	0.000085	12.275484	0.000145	0.000394
06/21/2004-18:00:00	3307.710938	66.024017	4864.517090	104.874069	0.000723	2110.624023	0.039750	0.031460	0.000145	0.044444	0.000018	74.244553	0.001420	0.001177	0.000145	0.001862	0.000014	6.882283	0.000147	13.973710	0.000145	0.000023	0.000000	107.988098	0.004776	0.005452	0.000145	0.012544	0.000000	1.948457	0.000084	12.274630	0.000145	0.000388
06/21/2004-21:00:00	3306.163086	65.989189	4863.590820	104.854012	0.000738	2112.775391	0.039005	0.029766	0.000145	0.043840	0.000019	74.301712	0.001395	0.001126	0.000145	0.001838	0.000014	6.932077	0.000144	13.972869	0.000145	0.000024	0.000000	108.060158	0.004711	0.005252	0.000145	0.012393	0.000000	1.948936	0.000083	12.273767	0.000145	0.000383
06/22/2004-00:00:00	3304.355957	65.948631	4862.470703	104.829803	0.001012	2115.142822	0.038702	0.030863	0.000145	0.043709	0.000026	74.365074	0.001384	0.001156	0.000145	0.001833	0.000019	6.984818	0.000143	13.972033	0.000145	0.000024	0.000000	108.140182	0.004687	0.005380	0.000145	0.012369	0.000000	1.949412	0.000083	12.272909	0.000145	0.000382
06/22/2004-03:00:00	3303.038574	65.918724	4861.714355	104.813210	0.000707	2117.104492	0.038688	0.029430	0.000145	0.043902	0.000018	74.416794	0.001383	0.001115	0.000145	0.001841	0.000013	7.026450	0.000144	13.971200	0.000145	0.000025	0.000000	108.224014	0.004687	0.005217	0.000145	0.012434	0.000000	1.949889	0.000082	12.272045	0.000145	0.000384
06/22/2004-06:00:00	3302.483398	65.905655	4861.514160	104.808891	0.000723	2118.430420	0.038671	0.030761	0.000145	0.044072	0.000018	74.450424	0.001383	0.001153	0.000145	0.001847	0.000014	7.052732	0.000145	13.970361	0.000145	0.000025	0.000000	108.302597	0.004688	0.005377	0.000145	0.012499	0.000000	1.950362	0.000082	12.271195	0.000145	0.000385
06/22/2004-09:00:00	3302.364258	65.902023	4861.639160	104.811600	0.000409	2119.409180	0.038653	0.029446	0.000145	0.044234	0.000010	74.474258	0.001382	0.001116	0.000145	0.001854	0.000008	7.072389	0.000145	13.969527	0.000145	0.000025	0.000000	108.370255	0.004689	0.005234	0.000145	0.012562	0.000000	1.950835	0.000082	12.270343	0.000145	0.000387
06/22/2004-12:00:00	3302.247070	65.898529	4861.767090	104.814255	0.000509	2120.388184	0.038604	0.030812	0.000145	0.044326	0.000013	74.498024	0.001380	0.001156	0.000145	0.001857	0.000010	7.094379	0.000145	13.968693	0.000145	0.000024	0.000000	108.428200	0.004687	0.005399	0.000145	0.012603	0.000000	1.951304	0.000082	12.269486	0.000145	0.000388
06/22/2004-15:00:00	3301.958740	65.891228	4861.764160	104.814148	0.000433	2121.521484	0.038154	0.029295	0.000145	0.044022	0.000011	74.526398	0.001364	0.001111	0.000145	0.001845	0.000008	7.121722	0.000143	13.967868	0.000145	0.000024	0.000000	108.479713	0.004649	0.005226	0.000145	0.012536	0.000000	1.951779	0.000082	12.268625	0.000145	0.000385
06/22/2004-18:00:00	3301.401855	65.878120	4861.563965	104.809799	0.000615	2122.881592	0.037446	0.030320	0.000145	0.043469	0.000016	74.561340	0.001340	0.001139	0.000145	0.001823	0.000012	7.155601	0.000140	13.967021	0.000145	0.000024	0.000000	108.528770	0.004590	0.005345	0.000145	0.012398	0.000000	1.952255	0.000081	12.267764	0.000145	0.000381
06/22/2004-21:00:00	3300.579102	65.859047	4861.171387	104.801231	0.000567	2124.467773	0.036756	0.028656	0.000145	0.042979	0.000014	74.602798	0.001317	0.001090	0.000145	0.001803	0.000011	7.194908	0.000137	13.966188	0.000145	0.000025	0.000000	108.579094	0.004532	0.005151	0.000145	0.012277	0.000000	1.952737	0.000080	12.266907	0.000145	0.000377
06/23/2004-00:00:00	3299.639893	65.837578	4860.687988	104.790703	0.000753	2126.149658	0.036567	0.029832	0.000145	0.042966	0.000019	74.647026	0.001310	0.001122	0.000145	0.001802	0.000014	7.235847	0.000137	13.965360	0.000145	0.000025	0.000000	108.632538	0.004518	0.005287	0.000145	0.012282	0.000000	1.953217	0.000079	12.266044	0.000145	0.000377
06/23/2004-03:00:00	3298.920898	65.820778	4860.369141	104.783760	0.000550	2127.648926	0.036557	0.028415	0.000145	0.043146	0.000014	74.686043	0.001309	0.001082	0.000145	0.001810	0.000010	7.271472	0.000138	13.964520	0.000145	0.000026	0.000000	108.687355	0.004517	0.005126	0.000145	0.012341	0.000000	1.953697	0.000079	12.265199	0.000145	0.000379
06/23/2004-06:00:00	3298.581299	65.812485	4860.329590	104.782814	0.000614	2128.836182	0.036551	0.029748	0.000145	0.043312	0.000016	74.716148	0.001309	0.001120	0.000145	0.001816	0.000012	7.299572	0.000138	13.963687	0.000145	0.000026	0.000000	108.739014	0.004518	0.005287	0.000145	0.012398	0.000000	1.954175	0.000079	12.264333	0.000145	0.000380
06/23/2004-09:00:00	3298.485107	65.809235	4860.470703	104.785751	0.000396	2129.831055	0.036539	0.028414	0.000145	0.043468	0.000010	74.740738	0.001309	0.001082	0.000145	0.001822	0.000007	7.323913	0.000139	13.962851	0.000145	0.000027	0.000000	108.784698	0.004518	0.005137	0.000145	0.012452	0.000000	1.954651	0.000079	12.263472	0.000145	0.000382
06/23/2004-12:00:00	3298.372803	65.805901	4860.597168	104.788345	0.000503	2130.836914	0.036494	0.029765	0.000144	0.043560	0.000013	74.765724	0.001307	0.001121	0.000144	0.001826	0.000009	7.349860	0.000139	13.962029	0.000144	0.000027	0.000000	108.824959	0.004515	0.005300	0.000144	0.012488	0.000000	1.955123	0.000079	12.262623	0.000144	0.000383
06/23/2004-15:00:00	3298.083252	65.798607	4860.595215	104.788246	0.000432	2131.997070	0.036199	0.028294	0.000144	0.043423	0.000011	74.795250	0.001297	0.001078	0.000144	0.001820	0.000008	7.380148	0.000138	13.961194	0.000144	0.000027	0.000000	108.862740	0.004491	0.005132	0.000144	0.012460	0.000000	1.955599	0.000079	12.261752	0.000144	0.000382
06/23/2004-18:00:00	3297.529053	65.785446	4860.397461	104.784042	0.000615	2133.376709	0.035761	0.029440	0.000144	0.043144	0.000016	74.831024	0.001282	0.001110	0.000144	0.001809	0.000012	7.415956	0.000136	13.960369	0.000144	0.000028	0.000000	108.901192	0.004455	0.005266	0.000144	0.012391	0.000000	1.956074	0.000078	12.260899	0.000144	0.000380
06/23/2004-21:00:00	3296.708496	65.766518	4860.001953	104.775352	0.000564	2134.980713	0.035350	0.027930	0.000144	0.042903	0.000014	74.873260	0.001268	0.001066	0.000144	0.001799	0.000011	7.456480	0.000135	13.959540	0.000144	0.000028	0.000000	108.943558	0.004420	0.005088	0.000144	0.012332	0.000000	1.956554	0.000077	12.260045	0.000144	0.000378
06/24/2004-00:00:00	3295.768799	65.744980	4859.521973	104.764946	0.000752	2136.679932	0.035161	0.029119	0.000144	0.042872	0.000019	74.918159	0.001261	0.001099	0.000144	0.001798	0.000014	7.498182	0.000135	13.958714	0.000144	0.000029	0.000000	108.990997	0.004405	0.005228	0.000144	0.012330	0.000000	1.957031	0.000077	12.259196	0.000144	0.000377
06/24/2004-03:00:00	3295.056152	65.728317	4859.205566	104.757896	0.000550	2138.195801	0.035148	0.027730	0.000144	0.043036	0.000014	74.957848	0.001261	0.001059	0.000144	0.001804	0.000010	7.534200	0.000136	13.957886	0.000144	0.000029	0.000000	109.041229	0.004404	0.005066	0.000144	0.012382	0.000000	1.957507	0.000077	12.258342	0.000144	0.000379
06/24/2004-06:00:00	3294.718994	65.720009	4859.166504	104.757065	0.000614	2139.396729	0.035140	0.029085	0.000144	0.043181	0.000016	74.988564	0.001260	0.001098	0.000144	0.001810	0.000012	7.562424	0.000136	13.957052	0.000144	0.000030	0.000000	109.089432	0.004405	0.005226	0.000144	0.012433	0.000000	1.957981	0.000077	12.257483	0.000144	0.000380
06/24/2004-09:00:00	3294.623047	65.716934	4859.301758	104.759972	0.000398	2140.404297	0.035126	0.027749	0.000144	0.043319	0.000010	75.013748	0.001260	0.001060	0.000144	0.001815	0.000007	7.586710	0.000136	13.956228	0.000144	0.000030	0.000000	109.132446	0.004405	0.005074	0.000144	0.012482	0.000000	1.958455	0.000077	12.256634	0.000144	0.000382
06/24/2004-12:00:00	3294.494629	65.713150	4859.420410	104.762337	0.000507	2141.437012	0.035080	0.029093	0.000144	0.043394	0.000013	75.039757	0.001258	0.001098	0.000144	0.001818	0.000010	7.612807	0.000137	13.955408	0.000144	0.000030	0.000000	109.170967	0.004402	0.005233	0.000144	0.012513	0.000000	1.958925	0.000077	12.255781	0.000144	0.000382
06/24/2004-15:00:00	3294.128906	65.704056	4859.357422	104.760994	0.000451	2142.677490	0.034781	0.027628	0.000144	0.043234	0.000011	75.071671	0.001248	0.001056	0.000144	0.001811	0.000008	7.644337	0.000136	13.954568	0.000144	0.000030	0.000000	109.208633	0.004377	0.005060	0.000144	0.012477	0.000000	1.959398	0.000076	12.254930	0.000144	0.000381
06/24/2004-18:00:00	3293.370605	65.686569	4859.006836	104.753441	0.000667	2144.237549	0.034342	0.028781	0.000144	0.042932	0.000017	75.112740	0.001233	0.001087	0.000144	0.001799	0.000013	7.683366	0.000134	13.953745	0.000144	0.000031	0.000000	109.249634	0.004340	0.005192	0.000144	0.012401	0.000000	1.959871	0.000076	12.254072	0.000144	0.000379
06/24/2004-21:00:00	3292.212646	65.660126	4858.361328	104.739296	0.000644	2146.128906	0.033934	0.027222	0.000144	0.042688	0.000016	75.163345	0.001219	0.001041	0.000144	0.001789	0.000012	7.729110	0.000133	13.952947	0.000144	0.000031	0.000000	109.297813	0.004305	0.005007	0.000144	0.012340	0.000000	1.960348	0.000075	12.253218	0.000144	0.000377
06/25/2004-00:00:00	3290.877197	65.629974	4857.587402	104.722519	0.000871	2148.166016	0.033611	0.028370	0.000144	0.042538	0.000022	75.217979	0.001207	0.001072	0.000144	0.001783	0.000016	7.776473	0.000132	13.952114	0.000144	0.000032	0.000000	109.354309	0.004279	0.005136	0.000144	0.012305	0.000000	1.960825	0.000075	12.252369	0.000144	0.000375
06/25/2004-03:00:00	3290.005371	65.609810	4857.151855	104.712982	0.000597	2149.819336	0.033584	0.026939	0.000144	0.042694	0.000015	75.261658	0.001206	0.001031	0.000144	0.001789	0.000011	7.812649	0.000132	13.951295	0.000144	0.000032	0.000000	109.414665	0.004277	0.004969	0.000144	0.012359	0.000000	1.961302	0.000075	12.251518	0.000144	0.000377
06/25/2004-06:00:00	3289.830811	65.605095	4857.231445	104.714653	0.000597	2150.891357	0.033556	0.028232	0.000144	0.042828	0.000015	75.288795	0.001205	0.001068	0.000144	0.001794	0.000011	7.835044	0.000132	13.950466	0.000144	0.000032	0.000000	109.469391	0.004277	0.005119	0.000144	0.012412	0.000000	1.961773	0.000075	12.250659	0.000144	0.000378
06/25/2004-09:00:00	3290.042480	65.608681	4857.597168	104.722534	0.000328	2151.656006	0.033531	0.026854	0.000144	0.042951	0.000008	75.307159	0.001204	0.001028	0.000144	0.001799	0.000006	7.852022	0.000133	13.949647	0.000144	0.000032	0.000000	109.512955	0.004276	0.004960	0.000144	0.012462	0.000000	1.962247	0.000074	12.249820	0.000144	0.000379
06/25/2004-12:00:00	3290.218994	65.611588	4857.930664	104.729713	0.000414	2152.450684	0.033480	0.028200	0.000144	0.043017	0.000010	75.326530	0.001202	0.001066	0.000144	0.001801	0.000008	7.872226	0.000133	13.948825	0.000144	0.000031	0.000000	109.547142	0.004273	0.005117	0.000144	0.012492	0.000000	1.962717	0.000074	12.248963	0.000144	0.000380
06/25/2004-15:00:00	3290.042480	65.606750	4858.015625	104.731308	0.000399	2153.543213	0.032990	0.026674	0.000144	0.042672	0.000010	75.354416	0.001186	0.001022	0.000144	0.001787	0.000007	7.900915	0.000130	13.948001	0.000144	0.000031	0.000000	109.578438	0.004232	0.004936	0.000144	0.012406	0.000000	1.963191	0.000074	12.248112	0.000144	0.000377
06/25/2004-18:00:00	3289.245850	65.588295	4857.631348	104.723022	0.000656	2155.154785	0.032178	0.027614	0.000144	0.042035	0.000017	75.397156	0.001158	0.001046	0.000144	0.001762	0.000012	7.942194	0.000127	13.947181	0.000144	0.000031	0.000000	109.613739	0.004164	0.005039	0.000144	0.012236	0.000000	1.963669	0.000072	12.247261	0.000144	0.000372
06/25/2004-21:00:00	3287.713135	65.553741	4856.708008	104.702927	0.000729	2157.375488	0.031377	0.025837	0.000144	0.041460	0.000019	75.457306	0.001131	0.000992	0.000144	0.001738	0.000014	7.996477	0.000123	13.946364	0.000144	0.000032	0.000000	109.659584	0.004096	0.004820	0.000144	0.012081	0.000000	1.964154	0.000071	12.246422	0.000144	0.000367
06/26/2004-00:00:00	3285.818848	65.511215	4855.514160	104.677101	0.001029	2159.890625	0.031009	0.026883	0.000143	0.041302	0.000026	75.525925	0.001118	0.001020	0.000143	0.001732	0.000019	8.054235	0.000122	13.945549	0.000143	0.000033	0.000000	109.718666	0.004066	0.004935	0.000143	0.012042	0.000000	1.964638	0.000071	12.245559	0.000143	0.000366
06/26/2004-03:00:00	3284.530273	65.482094	4854.770996	104.661087	0.000703	2161.897461	0.030973	0.025395	0.000143	0.041473	0.000018	75.579994	0.001117	0.000977	0.000143	0.001739	0.000013	8.097654	0.000123	13.944728	0.000143	0.000033	0.000000	109.785324	0.004063	0.004757	0.000143	0.012100	0.000000	1.965124	0.000071	12.244709	0.000143	0.000367
06/26/2004-06:00:00	3284.155273	65.472809	4854.704102	104.659401	0.000685	2163.152344	0.030931	0.026698	0.000143	0.041617	0.000017	75.612373	0.001115	0.001013	0.000143	0.001745	0.000013	8.122304	0.000123	13.943909	0.000143	0.000033	0.000000	109.848114	0.004062	0.004910	0.000143	0.012158	0.000000	1.965605	0.000070	12.243853	0.000143	0.000369
06/26/2004-09:00:00	3284.255371	65.474060	4854.978516	104.665314	0.000358	2164.022461	0.030897	0.025314	0.000143	0.041758	0.000009	75.633827	0.001114	0.000973	0.000143	0.001750	0.000007	8.139411	0.000123	13.943091	0.000143	0.000032	0.000000	109.900307	0.004061	0.004748	0.000143	0.012216	0.000000	1.966086	0.000070	12.243013	0.000143	0.000370
06/26/2004-12:00:00	3284.328125	65.474564	4855.240723	104.671021	0.000448	2164.910889	0.030839	0.026632	0.000143	0.041838	0.000011	75.655968	0.001112	0.001010	0.000143	0.001753	0.000008	8.159533	0.000123	13.942279	0.000143	0.000032	0.000000	109.943207	0.004057	0.004903	0.000143	0.012253	0.000000	1.966563	0.000070	12.242164	0.000143	0.000371
06/26/2004-15:00:00	3284.058594	65.467720	4855.249512	104.671066	0.000424	2166.093750	0.030308	0.025033	0.000143	0.041493	0.000011	75.686569	0.001094	0.000963	0.000143	0.001739	0.000008	8.188066	0.000120	13.941449	0.000143	0.000031	0.000000	109.982719	0.004013	0.004712	0.000143	0.012169	0.000000	1.967046	0.000070	12.241310	0.000143	0.000368
06/26/2004-18:00:00	3283.186035	65.447701	4854.812500	104.661552	0.000682	2167.772949	0.029439	0.025958	0.000143	0.040851	0.000017	75.731476	0.001065	0.000987	0.000143	0.001713	0.000013	8.229052	0.000116	13.940639	0.000143	0.000031	0.000000	110.025475	0.003941	0.004815	0.000143	0.012000	0.000000	1.967532	0.000068	12.240459	0.000143	0.000363
06/26/2004-21:00:00	3281.631592	65.412529	4853.861816	104.641045	0.000739	2170.026367	0.028591	0.024046	0.000143	0.040273	0.000019	75.792610	0.001036	0.000929	0.000143	0.001690	0.000014	8.282480	0.000112	13.939816	0.000143	0.000031	0.000000	110.077072	0.003869	0.004579	0.000143	0.011846	0.000000	1.968026	0.000067	12.239606	0.000143	0.000358
06/27/2004-00:00:00	3279.737549	65.370064	4852.675293	104.615196	0.001033	2172.552002	0.028209	0.025082	0.000143	0.040128	0.000026	75.861656	0.001023	0.000956	0.000143	0.001684	0.000019	8.339314	0.000111	13.939003	0.000143	0.000032	0.000000	110.139847	0.003838	0.004695	0.000143	0.011813	0.000000	1.968518	0.000066	12.238754	0.000143	0.000357
06/27/2004-03:00:00	3278.436279	65.340576	4851.918945	104.598785	0.000707	2174.585693	0.028170	0.023566	0.000143	0.040301	0.000018	75.916550	0.001021	0.000912	0.000143	0.001691	0.000013	8.382686	0.000111	13.938190	0.000143	0.000032	0.000000	110.208473	0.003835	0.004513	0.000143	0.011873	0.000000	1.969010	0.000066	12.237911	0.000143	0.000358
06/27/2004-06:00:00	3278.021240	65.330544	4851.814453	104.596527	0.000695	2175.882813	0.028126	0.024841	0.000143	0.040449	0.000018	75.950340	0.001020	0.000948	0.000143	0.001697	0.000013	8.407922	0.000111	13.937364	0.000143	0.000031	0.000000	110.272720	0.003834	0.004661	0.000143	0.011934	0.000000	1.969499	0.000066	12.237060	0.000143	0.000360
06/27/2004-09:00:00	3278.077881	65.330757	4852.060059	104.601768	0.000369	2176.798828	0.028091	0.023445	0.000143	0.040589	0.000009	75.973328	0.001019	0.000908	0.000143	0.001703	0.000007	8.425680	0.000112	13.936543	0.000143	0.000031	0.000000	110.326462	0.003832	0.004497	0.000143	0.011993	0.000000	1.969988	0.000066	12.236216	0.000143	0.000361
06/27/2004-12:00:00	3278.101318	65.330261	4852.285645	104.606552	0.000464	2177.741211	0.028027	0.024773	0.000143	0.040674	0.000012	75.997185	0.001016	0.000945	0.000143	0.001706	0.000009	8.446557	0.000111	13.935741	0.000143	0.000030	0.000000	110.371300	0.003829	0.004655	0.000143	0.012033	0.000000	1.970474	0.000066	12.235363	0.000143	0.000362
06/27/2004-15:00:00	3277.744873	65.321495	4852.224121	104.605247	0.000444	2179.002197	0.027478	0.023200	0.000143	0.040332	0.000011	76.030159	0.000998	0.000899	0.000143	0.001692	0.000008	8.476545	0.000109	13.934919	0.000143	0.000030	0.000000	110.412895	0.003782	0.004465	0.000143	0.011949	0.000000	1.970964	0.000065	12.234508	0.000143	0.000359
06/27/2004-18:00:00	3276.725098	65.298180	4851.683594	104.593231	0.000723	2180.817627	0.026602	0.024103	0.000143	0.039704	0.000018	76.078979	0.000968	0.000921	0.000143	0.001667	0.000014	8.520219	0.000104	13.934100	0.000143	0.000029	0.000000	110.457573	0.003709	0.004565	0.000143	0.011781	0.000000	1.971458	0.000064	12.233672	0.000143	0.000354
06/27/2004-21:00:00	3274.931396	65.257889	4850.556152	104.568970	0.000796	2183.279053	0.025764	0.022222	0.000143	0.039149	0.000020	76.146263	0.000940	0.000864	0.000143	0.001644	0.000015	8.577685	0.000101	13.933276	0.000143	0.000030	0.000000	110.511421	0.003637	0.004337	0.000143	0.011631	0.000000	1.971960	0.000063	12.232814	0.000143	0.000349
06/28/2004-00:00:00	3272.763428	65.209373	4849.155273	104.538620	0.001117	2186.043213	0.025396	0.023127	0.000143	0.039013	0.000028	76.222321	0.000927	0.000885	0.000143	0.001639	0.000021	8.639018	0.000099	13.932465	0.000143	0.000030	0.000000	110.576431	0.003607	0.004447	0.000143	0.011599	0.000000	1.972461	0.000062	12.231970	0.000143	0.000348
06/28/2004-03:00:00	3271.334473	65.177040	4848.297852	104.519951	0.000744	2188.193848	0.025350	0.021592	0.000143	0.039187	0.000019	76.280685	0.000925	0.000840	0.000143	0.001646	0.000014	8.684832	0.000100	13.931645	0.000143	0.000030	0.000000	110.646645	0.003603	0.004264	0.000143	0.011661	0.000000	1.972962	0.000062	12.231112	0.000143	0.000349
06/28/2004-06:00:00	3270.958252	65.167839	4848.228027	104.518318	0.000701	2189.469727	0.025294	0.022880	0.000143	0.039333	0.000018	76.313972	0.000923	0.000875	0.000143	0.001652	0.000013	8.709174	0.000100	13.930831	0.000143	0.000030	0.000000	110.711136	0.003601	0.004418	0.000143	0.011722	0.000000	1.973458	0.000062	12.230281	0.000143	0.000351
06/28/2004-09:00:00	3271.111328	65.170197	4848.539551	104.525154	0.000348	2190.317383	0.025253	0.021480	0.000143	0.039471	0.000009	76.335075	0.000922	0.000836	0.000143	0.001657	0.000007	8.725232	0.000100	13.930017	0.000143	0.000029	0.000000	110.763504	0.003599	0.004254	0.000143	0.011783	0.000000	1.973956	0.000062	12.229420	0.000143	0.000352
06/28/2004-12:00:00	3271.234131	65.171860	4848.834473	104.531357	0.000434	2191.190430	0.025193	0.022795	0.000142	0.039559	0.000011	76.357109	0.000920	0.000872	0.000142	0.001661	0.000008	8.744676	0.000099	13.929180	0.000142	0.000028	0.000000	110.805733	0.003596	0.004410	0.000142	0.011824	0.000000	1.974449	0.000062	12.228569	0.000142	0.000353
06/28/2004-15:00:00	3270.960938	65.164879	4848.836914	104.531303	0.000424	2192.399170	0.024670	0.021238	0.000142	0.039227	0.000011	76.388672	0.000902	0.000826	0.000142	0.001647	0.000008	8.773895	0.000097	13.928359	0.000142	0.000028	0.000000	110.843979	0.003550	0.004222	0.000142	0.011742	0.000000	1.974949	0.000061	12.227719	0.000142	0.000350
06/28/2004-18:00:00	3269.967773	65.142113	4848.306641	104.519829	0.000710	2194.203613	0.023854	0.022201	0.000142	0.038594	0.000018	76.437431	0.000874	0.000850	0.000142	0.001622	0.000013	8.818149	0.000093	13.927548	0.000142	0.000028	0.000000	110.884689	0.003478	0.004327	0.000142	0.011569	0.000000	1.975450	0.000060	12.226878	0.000142	0.000345
06/28/2004-21:00:00	3268.114258	65.100464	4847.135742	104.494453	0.000809	2196.729980	0.023133	0.020381	0.000142	0.038038	0.000021	76.506790	0.000849	0.000796	0.000142	0.001599	0.000015	8.877948	0.000090	13.926732	0.000142	0.000028	0.000000	110.933876	0.003408	0.004097	0.000142	0.011413	0.000000	1.975959	0.000058	12.226025	0.000142	0.000341
06/29/2004-00:00:00	3265.820068	65.049248	4845.636230	104.462120	0.001150	2199.610352	0.022828	0.021418	0.000142	0.037920	0.000029	76.586220	0.000838	0.000822	0.000142	0.001594	0.000022	8.942770	0.000089	13.925910	0.000142	0.000029	0.000000	110.994308	0.003379	0.004211	0.000142	0.011383	0.000000	1.976467	0.000058	12.225187	0.000142	0.000339
06/29/2004-03:00:00	3264.242432	65.013596	4844.671387	104.441002	0.000782	2201.902588	0.022795	0.019915	0.000142	0.038102	0.000020	76.648720	0.000837	0.000779	0.000142	0.001601	0.000015	8.992772	0.000090	13.925085	0.000142	0.000029	0.000000	111.060669	0.003376	0.004028	0.000142	0.011445	0.000000	1.976976	0.000058	12.224341	0.000142	0.000341
06/29/2004-06:00:00	3263.700195	65.000809	4844.471680	104.436844	0.000753	2203.326172	0.022758	0.021188	0.000142	0.038259	0.000019	76.686432	0.000835	0.000814	0.000142	0.001607	0.000014	9.021268	0.000090	13.924266	0.000142	0.000029	0.000000	111.123192	0.003375	0.004178	0.000142	0.011507	0.000000	1.977480	0.000058	12.223495	0.000142	0.000342
06/29/2004-09:00:00	3263.698486	64.999718	4844.676758	104.440918	0.000387	2204.310791	0.022727	0.019804	0.000142	0.038406	0.000010	76.711754	0.000834	0.000774	0.000142	0.001613	0.000007	9.040627	0.000090	13.923461	0.000142	0.000028	0.000000	111.175949	0.003373	0.004013	0.000142	0.011569	0.000000	1.977985	0.000058	12.222633	0.000142	0.000344
06/29/2004-12:00:00	3263.673340	64.998154	4844.857422	104.444969	0.000482	2205.316162	0.022677	0.021145	0.000142	0.038498	0.000012	76.737526	0.000832	0.000812	0.000142	0.001617	0.000009	9.062744	0.000090	13.922655	0.000142	0.000027	0.000000	111.220169	0.003370	0.004174	0.000142	0.011611	0.000000	1.978486	0.000058	12.221793	0.000142	0.000345
06/29/2004-15:00:00	3263.296875	64.988922	4844.776855	104.443169	0.000452	2206.620117	0.022246	0.019579	0.000142	0.038211	0.000011	76.772011	0.000817	0.000766	0.000142	0.001605	0.000008	9.093646	0.000088	13.921822	0.000142	0.000027	0.000000	111.260864	0.003329	0.003981	0.000142	0.011537	0.000000	1.978992	0.000057	12.220938	0.000142	0.000342
06/29/2004-18:00:00	3262.307861	64.966270	4844.251953	104.431602	0.000720	2208.431641	0.021551	0.020541	0.000142	0.037663	0.000018	76.821014	0.000793	0.000789	0.000142	0.001582	0.000014	9.137556	0.000085	13.920998	0.000142	0.000027	0.000000	111.303032	0.003262	0.004086	0.000142	0.011382	0.000000	1.979500	0.000056	12.220105	0.000142	0.000338
06/29/2004-21:00:00	3260.631592	64.928482	4843.202148	104.408951	0.000772	2210.822021	0.020868	0.018710	0.000142	0.037173	0.000020	76.886612	0.000769	0.000735	0.000142	0.001562	0.000014	9.194438	0.000082	13.920177	0.000142	0.000027	0.000000	111.351768	0.003195	0.003857	0.000142	0.011242	0.000000	1.980015	0.000055	12.219260	0.000142	0.000334
06/30/2004-00:00:00	3258.616943	64.883316	4841.910645	104.380890	0.001075	2213.483154	0.020562	0.019710	0.000142	0.037067	0.000027	76.959991	0.000758	0.000760	0.000142	0.001557	0.000020	9.255228	0.000081	13.919369	0.000142	0.000027	0.000000	111.408951	0.003167	0.003967	0.000142	0.011215	0.000000	1.980529	0.000054	12.218410	0.000142	0.000333
06/30/2004-03:00:00	3257.191406	64.851089	4841.051758	104.362358	0.000740	2215.655518	0.020531	0.018231	0.000142	0.037248	0.000019	77.019257	0.000757	0.000717	0.000142	0.001564	0.000014	9.303477	0.000081	13.918550	0.000142	0.000028	0.000000	111.470398	0.003164	0.003785	0.000142	0.011278	0.000000	1.981042	0.000054	12.217554	0.000142	0.000334
06/30/2004-06:00:00	3256.668701	64.838593	4840.862793	104.358192	0.000734	2217.082031	0.020500	0.019530	0.000142	0.037407	0.000019	77.057152	0.000756	0.000753	0.000142	0.001571	0.000014	9.333120	0.000082	13.917729	0.000142	0.000027	0.000000	111.528236	0.003163	0.003938	0.000142	0.011341	0.000000	1.981552	0.000054	12.216712	0.000142	0.000335
06/30/2004-09:00:00	3256.624512	64.836624	4841.033203	104.361801	0.000395	2218.112061	0.020471	0.018141	0.000142	0.037557	0.000010	77.083916	0.000755	0.000714	0.000142	0.001577	0.000007	9.354474	0.000082	13.916924	0.000142	0.000027	0.000000	111.577469	0.003161	0.003775	0.000142	0.011402	0.000000	1.982063	0.000054	12.215873	0.000142	0.000337
06/30/2004-12:00:00	3256.559814	64.834244	4841.186523	104.365013	0.000494	2219.160645	0.020419	0.019468	0.000142	0.037651	0.000013	77.111015	0.000753	0.000750	0.000142	0.001580	0.000009	9.378219	0.000082	13.916098	0.000142	0.000026	0.000000	111.619415	0.003158	0.003931	0.000142	0.011443	0.000000	1.982569	0.000054	12.215026	0.000142	0.000338
06/30/2004-15:00:00	3256.185059	64.824951	4841.106445	104.363274	0.000453	2220.474121	0.019990	0.017883	0.000142	0.037384	0.000012	77.145988	0.000738	0.000704	0.000142	0.001569	0.000009	9.409723	0.000080	13.915273	0.000142	0.000026	0.000000	111.657852	0.003117	0.003738	0.000142	0.011375	0.000000	1.983080	0.000053	12.214175	0.000142	0.000336
06/30/2004-18:00:00	3255.280518	64.804207	4840.637207	104.352989	0.000703	2222.229004	0.019306	0.018871	0.000142	0.036874	0.000018	77.193459	0.000714	0.000728	0.000142	0.001548	0.000013	9.452503	0.000076	13.914459	0.000142	0.000026	0.000000	111.697311	0.003051	0.003848	0.000142	0.011229	0.000000	1.983593	0.000052	12.213339	0.000142	0.000331
06/30/2004-21:00:00	3253.796143	64.770676	4839.731445	104.333427	0.000727	2224.469482	0.018635	0.017050	0.000142	0.036421	0.000018	77.254929	0.000691	0.000674	0.000142	0.001529	0.000014	9.506462	0.000073	13.913646	0.000142	0.000026	0.000000	111.741959	0.002985	0.003617	0.000142	0.011099	0.000000	1.984114	0.000051	12.212482	0.000142	0.000328
07/01/2004-00:00:00	3252.159668	64.733253	4838.708984	104.311089	0.001000	2226.929932	0.018328	0.018083	0.000142	0.036322	0.000025	77.322678	0.000680	0.000700	0.000142	0.001525	0.000019	9.563930	0.000072	13.912827	0.000142	0.000027	0.000000	111.793373	0.002957	0.003730	0.000142	0.011074	0.000000	1.984631	0.000051	12.211638	0.000142	0.000327
07/01/2004-03:00:00	3251.073242	64.707848	4838.086914	104.297592	0.000685	2228.937012	0.018295	0.016581	0.000141	0.036497	0.000017	77.377342	0.000679	0.000656	0.000141	0.001532	0.000013	9.609162	0.000073	13.911997	0.000141	0.000027	0.000000	111.847939	0.002954	0.003547	0.000141	0.011135	0.000000	1.985150	0.000051	12.210801	0.000141	0.000328
07/01/2004-06:00:00	3250.813965	64.700676	4838.086426	104.297386	0.000679	2230.249268	0.018263	0.017888	0.000141	0.036652	0.000017	77.412270	0.000677	0.000692	0.000141	0.001538	0.000013	9.637370	0.000073	13.911191	0.000141	0.000027	0.000000	111.898323	0.002954	0.003702	0.000141	0.011196	0.000000	1.985664	0.000051	12.209956	0.000141	0.000330
07/01/2004-09:00:00	3250.999023	64.703186	4838.417480	104.304405	0.000366	2231.203857	0.018234	0.016472	0.000141	0.036799	0.000009	77.436859	0.000677	0.000652	0.000141	0.001544	0.000007	9.658011	0.000073	13.910383	0.000141	0.000026	0.000000	111.940292	0.002952	0.003530	0.000141	0.011255	0.000000	1.986181	0.000051	12.209099	0.000141	0.000331
07/01/2004-12:00:00	3251.173584	64.705498	4838.737305	104.311203	0.000456	2232.164063	0.018183	0.017816	0.000141	0.036895	0.000012	77.461815	0.000675	0.000689	0.000141	0.001547	0.000009	9.680820	0.000073	13.909576	0.000141	0.000026	0.000000	111.974991	0.002949	0.003693	0.000141	0.011295	0.000000	1.986691	0.000051	12.208260	0.000141	0.000332
07/01/2004-15:00:00	3251.093750	64.702103	4838.862793	104.313828	0.000411	2233.350098	0.017766	0.016234	0.000141	0.036646	0.000010	77.493141	0.000660	0.000643	0.000141	0.001537	0.000008	9.710229	0.000071	13.908744	0.000141	0.000026	0.000000	112.006096	0.002909	0.003497	0.000141	0.011229	0.000000	1.987207	0.000050	12.207413	0.000141	0.000330
07/01/2004-18:00:00	3250.579590	64.689400	4838.674316	104.309601	0.000626	2234.889648	0.017105	0.017194	0.000141	0.036159	0.000016	77.534737	0.000637	0.000667	0.000141	0.001517	0.000012	9.748932	0.000068	13.907927	0.000141	0.000026	0.000000	112.037048	0.002847	0.003601	0.000141	0.011089	0.000000	1.987723	0.000049	12.206574	0.000141	0.000326
07/01/2004-21:00:00	3249.611572	64.666634	4838.143555	104.297928	0.000631	2236.814453	0.016452	0.015357	0.000141	0.035721	0.000016	77.587395	0.000615	0.000612	0.000141	0.001499	0.000012	9.796703	0.000065	13.907112	0.000141	0.000026	0.000000	112.071701	0.002785	0.003370	0.000141	0.010962	0.000000	1.988248	0.000048	12.205715	0.000141	0.000322
07/02/2004-00:00:00	3248.424561	64.639076	4837.454102	104.282738	0.000863	2238.918213	0.016189	0.016435	0.000141	0.035655	0.000022	77.645088	0.000606	0.000639	0.000141	0.001496	0.000016	9.847802	0.000064	13.906298	0.000141	0.000027	0.000000	112.111366	0.002762	0.003490	0.000141	0.010947	0.000000	1.988770	0.000048	12.204884	0.000141	0.000322
07/02/2004-03:00:00	3247.596436	64.619339	4837.019531	104.273483	0.000615	2240.723877	0.016162	0.014929	0.000141	0.035826	0.000016	77.694283	0.000605	0.000596	0.000141	0.001503	0.000012	9.890255	0.000064	13.905477	0.000141	0.000027	0.000000	112.153824	0.002759	0.003303	0.000141	0.011005	0.000000	1.989292	0.000048	12.204038	0.000141	0.000323
07/02/2004-06:00:00	3247.352051	64.612450	4837.025879	104.273445	0.000649	2242.044678	0.016142	0.016194	0.000141	0.035982	0.000016	77.729614	0.000604	0.000630	0.000141	0.001509	0.000012	9.920609	0.000064	13.904658	0.000141	0.000027	0.000000	112.193947	0.002759	0.003452	0.000141	0.011062	0.000000	1.989810	0.000048	12.203202	0.000141	0.000325
07/02/2004-09:00:00	3247.443359	64.612907	4837.285645	104.278770	0.000385	2243.089600	0.016120	0.014827	0.000141	0.036129	0.000010	77.757042	0.000603	0.000592	0.000141	0.001515	0.000007	9.944895	0.000064	13.903847	0.000141	0.000027	0.000000	112.228676	0.002758	0.003287	0.000141	0.011118	0.000000	1.990329	0.000048	12.202339	0.000141	0.000326
07/02/2004-12:00:00	3247.533447	64.613335	4837.541016	104.284164	0.000483	2244.136719	0.016071	0.016165	0.000141	0.036227	0.000012	77.784599	0.000602	0.000629	0.000141	0.001519	0.000009	9.970572	0.000064	13.903031	0.000141	0.000027	0.000000	112.258545	0.002755	0.003446	0.000141	0.011156	0.000000	1.990844	0.000048	12.201502	0.000141	0.000327
07/02/2004-15:00:00	3247.434570	64.609657	4837.657227	104.286636	0.000416	2245.342285	0.015711	0.014619	0.000141	0.036041	0.000011	77.816689	0.000589	0.000584	0.000141	0.001511	0.000008	10.000859	0.000062	13.902226	0.000141	0.000027	0.000000	112.285873	0.002721	0.003255	0.000141	0.011109	0.000000	1.991363	0.000047	12.200661	0.000141	0.000326
07/02/2004-18:00:00	3247.065430	64.599945	4837.574707	104.284576	0.000598	2246.779785	0.015154	0.015660	0.000141	0.035670	0.000015	77.855515	0.000570	0.000610	0.000141	0.001496	0.000011	10.037292	0.000060	13.901390	0.000141	0.000027	0.000000	112.312981	0.002671	0.003372	0.000141	0.011004	0.000000	1.991881	0.000046	12.199819	0.000141	0.000323
07/02/2004-21:00:00	3246.407959	64.583992	4837.269531	104.277863	0.000558	2248.459473	0.014611	0.013917	0.000141	0.035343	0.000014	77.901230	0.000552	0.000558	0.000141	0.001482	0.000010	10.079277	0.000057	13.900581	0.000141	0.000027	0.000000	112.342499	0.002621	0.003151	0.000141	0.010912	0.000000	1.992406	0.000045	12.198978	0.000141	0.000320
07/03/2004-00:00:00	3245.629883	64.565369	4836.882324	104.269272	0.000744	2250.236572	0.014388	0.015016	0.000141	0.035308	0.000019	77.949814	0.000544	0.000587	0.000141	0.001481	0.000014	10.123104	0.000056	13.899774	0.000141	0.000028	0.000000	112.375015	0.002601	0.003278	0.000141	0.010907	0.000000	1.992929	0.000045	12.198134	0.000141	0.000320
07/03/2004-03:00:00	3245.117676	64.552689	4836.686523	104.265068	0.000533	2251.790527	0.014364	0.013532	0.000141	0.035467	0.000014	77.991959	0.000543	0.000545	0.000141	0.001487	0.000010	10.160587	0.000056	13.898952	0.000141	0.000028	0.000000	112.409042	0.002599	0.003094	0.000141	0.010960	0.000000	1.993452	0.000045	12.197302	0.000141	0.000321
07/03/2004-06:00:00	3245.055420	64.549797	4836.830078	104.267899	0.000576	2252.972656	0.014348	0.014841	0.000141	0.035613	0.000015	78.023415	0.000542	0.000580	0.000141	0.001493	0.000011	10.188954	0.000057	13.898133	0.000141	0.000028	0.000000	112.440247	0.002599	0.003248	0.000141	0.011013	0.000000	1.993971	0.000045	12.196454	0.000141	0.000322
07/03/2004-09:00:00	3245.262451	64.552780	4837.165039	104.275154	0.000354	2253.933105	0.014329	0.013451	0.000141	0.035753	0.000009	78.048630	0.000542	0.000541	0.000141	0.001498	0.000007	10.212689	0.000057	13.897318	0.000141	0.000028	0.000000	112.466583	0.002598	0.003080	0.000141	0.011064	0.000000	1.994490	0.000045	12.195594	0.000141	0.000324
07/03/2004-12:00:00	3245.440918	64.555092	4837.494141	104.281952	0.000452	2254.921875	0.014289	0.014792	0.000141	0.035845	0.000011	78.074646	0.000540	0.000578	0.000141	0.001502	0.000008	10.238251	0.000057	13.896512	0.000141	0.000029	0.000000	112.488541	0.002595	0.003240	0.000141	0.011099	0.000000	1.995005	0.000045	12.194774	0.000141	0.000325
07/03/2004-15:00:00	3245.341553	64.551346	4837.601563	104.284286	0.000414	2256.142822	0.013996	0.013271	0.000141	0.035685	0.000011	78.107338	0.000530	0.000535	0.000141	0.001495	0.000008	10.270080	0.000055	13.895690	0.000141	0.000029	0.000000	112.509331	0.002567	0.003051	0.000141	0.011058	0.000000	1.995525	0.000044	12.193918	0.000141	0.000324
07/03/2004-18:00:00	3244.788574	64.537804	4837.378906	104.279449	0.000637	2257.739014	0.013562	0.014354	0.000140	0.035364	0.000016	78.150833	0.000516	0.000563	0.000140	0.001482	0.000012	10.311214	0.000053	13.894878	0.000140	0.000029	0.000000	112.532738	0.002526	0.003177	0.000140	0.010968	0.000000	1.996043	0.000044	12.193084	0.000140	0.000321
07/03/2004-21:00:00	3243.745117	64.513344	4836.791992	104.266464	0.000647	2259.747803	0.013144	0.012645	0.000140	0.035082	0.000016	78.206078	0.000501	0.000513	0.000140	0.001471	0.000012	10.361543	0.000052	13.894069	0.000140	0.000029	0.000000	112.561897	0.002485	0.002961	0.000140	0.010889	0.000000	1.996568	0.000043	12.192249	0.000140	0.000319
07/04/2004-00:00:00	3242.473633	64.483917	4836.028809	104.249847	0.000890	2261.942627	0.012915	0.013757	0.000140	0.034994	0.000023	78.266708	0.000493	0.000541	0.000140	0.001467	0.000017	10.415053	0.000051	13.893246	0.000140	0.000030	0.000000	112.597908	0.002464	0.003089	0.000140	0.010867	0.000000	1.997090	0.000043	12.191408	0.000140	0.000318
07/04/2004-03:00:00	3241.626953	64.463852	4835.584961	104.240158	0.000623	2263.786621	0.012891	0.012266	0.000140	0.035153	0.000016	78.317101	0.000493	0.000499	0.000140	0.001474	0.000012	10.458113	0.000051	13.892427	0.000140	0.000031	0.000000	112.637833	0.002462	0.002903	0.000140	0.010921	0.000000	1.997613	0.000043	12.190560	0.000140	0.000319
07/04/2004-06:00:00	3241.449707	64.458389	4835.641602	104.241165	0.000637	2265.068848	0.012875	0.013578	0.000140	0.035296	0.000016	78.351524	0.000492	0.000535	0.000140	0.001479	0.000012	10.487134	0.000051	13.891627	0.000140	0.000031	0.000000	112.675369	0.002462	0.003060	0.000140	0.010975	0.000000	1.998132	0.000043	12.189729	0.000140	0.000320
07/04/2004-09:00:00	3241.648438	64.461166	4835.970703	104.248230	0.000362	2266.043945	0.012856	0.012171	0.000140	0.035429	0.000009	78.377243	0.000491	0.000496	0.000140	0.001485	0.000007	10.509472	0.000051	13.890805	0.000140	0.000030	0.000000	112.707123	0.002461	0.002888	0.000140	0.011028	0.000000	1.998651	0.000043	12.188886	0.000140	0.000322
07/04/2004-12:00:00	3241.801514	64.463005	4836.278320	104.254646	0.000460	2267.053223	0.012822	0.013516	0.000140	0.035516	0.000012	78.404007	0.000490	0.000532	0.000140	0.001488	0.000009	10.534126	0.000051	13.890002	0.000140	0.000030	0.000000	112.733894	0.002459	0.003050	0.000140	0.011064	0.000000	1.999167	0.000043	12.188061	0.000140	0.000323
07/04/2004-15:00:00	3241.563965	64.456268	4836.288574	104.254761	0.000446	2268.393555	0.012533	0.011955	0.000140	0.035272	0.000011	78.440056	0.000480	0.000488	0.000140	0.001478	0.000008	10.567438	0.000050	13.889176	0.000140	0.000030	0.000000	112.759926	0.002429	0.002853	0.000140	0.011001	0.000000	1.999688	0.000042	12.187204	0.000140	0.000321
07/04/2004-18:00:00	3240.642090	64.434525	4835.788574	104.243729	0.000732	2270.307373	0.012161	0.012980	0.000140	0.034796	0.000019	78.492668	0.000468	0.000513	0.000140	0.001459	0.000014	10.614887	0.000049	13.888367	0.000140	0.000030	0.000000	112.790070	0.002387	0.002969	0.000140	0.010868	0.000000	2.000210	0.000042	12.186362	0.000140	0.000317
07/04/2004-21:00:00	3238.899902	64.394844	4834.674805	104.219589	0.000814	2272.898682	0.011880	0.011061	0.000140	0.034365	0.000021	78.564606	0.000458	0.000457	0.000140	0.001442	0.000015	10.676715	0.000048	13.887554	0.000140	0.000030	0.000000	112.828880	0.002350	0.002724	0.000140	0.010746	0.000000	2.000738	0.000041	12.185522	0.000140	0.000313
07/05/2004-00:00:00	3236.759277	64.346298	4833.257813	104.188873	0.001150	2275.822998	0.011785	0.012051	0.000140	0.034257	0.000029	78.646126	0.000455	0.000482	0.000140	0.001437	0.000022	10.743306	0.000048	13.886748	0.000140	0.000031	0.000000	112.877663	0.002336	0.002833	0.000140	0.010719	0.000000	2.001266	0.000041	12.184672	0.000140	0.000312
07/05/2004-03:00:00	3235.216309	64.311058	4832.289551	104.167839	0.000802	2278.242432	0.011779	0.010561	0.000140	0.034430	0.000020	78.713104	0.000455	0.000439	0.000140	0.001444	0.000015	10.797161	0.000048	13.885935	0.000140	0.000031	0.000000	112.932213	0.002336	0.002647	0.000140	0.010779	0.000000	2.001794	0.000041	12.183848	0.000140	0.000313
07/05/2004-06:00:00	3234.609619	64.296204	4832.020508	104.161911	0.000805	2279.882568	0.011781	0.011870	0.000140	0.034581	0.000020	78.757767	0.000455	0.000475	0.000140	0.001450	0.000015	10.831503	0.000049	13.885119	0.000140	0.000030	0.000000	112.985107	0.002337	0.002802	0.000140	0.010840	0.000000	2.002317	0.000041	12.183010	0.000140	0.000315
07/05/2004-09:00:00	3234.511230	64.292435	4832.133789	104.164116	0.000441	2281.102295	0.011772	0.010478	0.000140	0.034723	0.000011	78.790459	0.000454	0.000436	0.000140	0.001456	0.000008	10.856387	0.000049	13.884310	0.000140	0.000030	0.000000	113.031929	0.002337	0.002631	0.000140	0.010900	0.000000	2.002843	0.000041	12.182167	0.000140	0.000316
07/05/2004-12:00:00	3234.409180	64.288643	4832.241699	104.166405	0.000548	2282.326172	0.011767	0.011820	0.000140	0.034813	0.000014	78.823174	0.000454	0.000473	0.000140	0.001459	0.000010	10.882893	0.000049	13.883481	0.000140	0.000029	0.000000	113.072929	0.002337	0.002793	0.000140	0.010943	0.000000	2.003364	0.000041	12.181326	0.000140	0.000317
07/05/2004-15:00:00	3234.047607	64.279221	4832.160645	104.164459	0.000483	2283.769531	0.011650	0.010360	0.000140	0.034584	0.000012	78.862213	0.000450	0.000431	0.000140	0.001450	0.000009	10.915873	0.000049	13.882689	0.000140	0.000028	0.000000	113.111168	0.002319	0.002607	0.000140	0.010888	0.000000	2.003888	0.000040	12.180483	0.000140	0.000315
07/05/2004-18:00:00	3233.259033	64.260437	4831.754883	104.155579	0.000717	2285.566162	0.011499	0.011610	0.000140	0.034173	0.000018	78.911400	0.000445	0.000464	0.000140	0.001433	0.000013	10.958253	0.000048	13.881872	0.000140	0.000028	0.000000	113.149818	0.002294	0.002749	0.000140	0.010773	0.000000	2.004414	0.000040	12.179663	0.000140	0.000312
07/05/2004-21:00:00	3231.982910	64.230972	4830.985840	104.138741	0.000711	2287.771973	0.011344	0.010113	0.000140	0.033815	0.000018	78.972397	0.000439	0.000421	0.000140	0.001418	0.000013	11.010375	0.000048	13.881062	0.000140	0.000028	0.000000	113.192207	0.002269	0.002554	0.000140	0.010672	0.000000	2.004945	0.000040	12.178818	0.000140	0.000309
07/06/2004-00:00:00	3230.375488	64.194160	4829.972168	104.116600	0.000990	2290.252686	0.011286	0.011397	0.000140	0.033743	0.000025	79.041092	0.000437	0.000455	0.000140	0.001415	0.000019	11.067760	0.000048	13.880239	0.000140	0.000028	0.000000	113.239700	0.002260	0.002700	0.000140	0.010658	0.000000	2.005473	0.000040	12.177981	0.000140	0.000308
07/06/2004-03:00:00	3229.116699	64.165031	4829.208008	104.100174	0.000725	2292.441895	0.011286	0.009995	0.000140	0.033917	0.000018	79.101509	0.000437	0.000416	0.000140	0.001422	0.000014	11.117365	0.000048	13.879455	0.000140	0.000028	0.000000	113.290138	0.002260	0.002523	0.000140	0.010720	0.000000	2.006003	0.000040	12.177146	0.000140	0.000309
07/06/2004-06:00:00	3228.807861	64.156639	4829.157715	104.098930	0.000709	2293.839355	0.011290	0.011337	0.000140	0.034067	0.000018	79.139305	0.000437	0.000453	0.000140	0.001428	0.000013	11.147296	0.000048	13.878632	0.000140	0.000028	0.000000	113.336609	0.002261	0.002684	0.000140	0.010780	0.000000	2.006529	0.000040	12.176303	0.000140	0.000311
07/06/2004-09:00:00	3229.031250	64.160126	4829.516602	104.106506	0.000360	2294.791992	0.011281	0.009955	0.000140	0.034205	0.000009	79.164299	0.000437	0.000415	0.000140	0.001434	0.000007	11.167541	0.000048	13.877821	0.000140	0.000027	0.000000	113.374741	0.002261	0.002513	0.000140	0.010839	0.000000	2.007056	0.000040	12.175458	0.000140	0.000312
07/06/2004-12:00:00	3229.278564	64.163940	4829.881348	104.114250	0.000439	2295.732178	0.011280	0.011328	0.000139	0.034306	0.000011	79.189064	0.000437	0.000453	0.000139	0.001438	0.000008	11.189415	0.000049	13.877007	0.000139	0.000027	0.000000	113.405273	0.002261	0.002682	0.000139	0.010882	0.000000	2.007579	0.000040	12.174632	0.000139	0.000313
07/06/2004-15:00:00	3229.336914	64.163666	4830.107422	104.118958	0.000380	2296.835205	0.011180	0.009900	0.000139	0.034120	0.000010	79.218536	0.000433	0.000412	0.000139	0.001430	0.000007	11.216615	0.000048	13.876206	0.000139	0.000026	0.000000	113.431641	0.002245	0.002501	0.000139	0.010836	0.000000	2.008106	0.000040	12.173804	0.000139	0.000312
07/06/2004-18:00:00	3229.076904	64.156471	4830.098633	104.118607	0.000559	2298.203613	0.011032	0.011169	0.000139	0.033740	0.000014	79.255585	0.000428	0.000446	0.000139	0.001414	0.000010	11.251064	0.000048	13.875397	0.000139	0.000026	0.000000	113.456459	0.002222	0.002646	0.000139	0.010728	0.000000	2.008631	0.000039	12.172959	0.000139	0.000308
07/06/2004-21:00:00	3228.461426	64.141502	4829.822754	104.112526	0.000546	2299.869141	0.010876	0.009681	0.000139	0.033398	0.000014	79.301224	0.000423	0.000403	0.000139	0.001400	0.000010	11.292864	0.000047	13.874586	0.000139	0.000026	0.000000	113.482986	0.002196	0.002451	0.000139	0.010630	0.000000	2.009164	0.000039	12.172111	0.000139	0.000306
07/07/2004-00:00:00	3227.610352	64.121315	4829.367188	104.102623	0.000758	2301.730469	0.010832	0.010981	0.000139	0.033377	0.000019	79.352409	0.000421	0.000438	0.000139	0.001399	0.000014	11.339108	0.000047	13.873777	0.000139	0.000027	0.000000	113.512337	0.002189	0.002602	0.000139	0.010629	0.000000	2.009692	0.000039	12.171283	0.000139	0.000305
07/07/2004-03:00:00	3226.918213	64.104538	4829.033203	104.095200	0.000577	2303.462646	0.010831	0.009585	0.000139	0.033540	0.000015	79.399895	0.000421	0.000399	0.000139	0.001406	0.000011	11.381209	0.000048	13.872965	0.000139	0.000027	0.000000	113.543816	0.002189	0.002426	0.000139	0.010684	0.000000	2.010224	0.000039	12.170450	0.000139	0.000307
07/07/2004-06:00:00	3226.732666	64.098923	4829.076172	104.095993	0.000622	2304.768066	0.010839	0.010941	0.000139	0.033690	0.000016	79.435158	0.000421	0.000436	0.000139	0.001412	0.000012	11.412631	0.000048	13.872168	0.000139	0.000028	0.000000	113.573616	0.002191	0.002589	0.000139	0.010738	0.000000	2.010747	0.000039	12.169609	0.000139	0.000308
07/07/2004-09:00:00	3226.882813	64.100708	4829.376465	104.102318	0.000371	2305.800049	0.010832	0.009572	0.000139	0.033828	0.000009	79.462601	0.000421	0.000399	0.000139	0.001417	0.000007	11.437766	0.000048	13.871347	0.000139	0.000028	0.000000	113.599220	0.002190	0.002420	0.000139	0.010789	0.000000	2.011274	0.000039	12.168778	0.000139	0.000310
07/07/2004-12:00:00	3227.030273	64.102386	4829.668457	104.108437	0.000466	2306.833740	0.010832	0.010941	0.000139	0.033929	0.000012	79.490181	0.000421	0.000436	0.000139	0.001421	0.000009	11.464049	0.000048	13.870556	0.000139	0.000028	0.000000	113.620796	0.002191	0.002587	0.000139	0.010828	0.000000	2.011796	0.000039	12.167953	0.000139	0.000311
07/07/2004-15:00:00	3226.981934	64.099731	4829.814941	104.111458	0.000406	2308.035645	0.010752	0.009538	0.000139	0.033815	0.000010	79.522614	0.000418	0.000397	0.000139	0.001416	0.000008	11.495010	0.000048	13.869748	0.000139	0.000028	0.000000	113.640884	0.002178	0.002410	0.000139	0.010799	0.000000	2.012322	0.000039	12.167114	0.000139	0.000310
07/07/2004-18:00:00	3226.612061	64.090202	4829.721680	104.109367	0.000594	2309.498047	0.010640	0.010854	0.000139	0.033559	0.000015	79.562469	0.000414	0.000432	0.000139	0.001406	0.000011	11.532660	0.000048	13.868944	0.000139	0.000028	0.000000	113.661545	0.002160	0.002566	0.000139	0.010727	0.000000	2.012845	0.000039	12.166287	0.000139	0.000308
07/07/2004-21:00:00	3225.894043	64.072876	4829.367188	104.101517	0.000572	2311.259033	0.010519	0.009406	0.000139	0.033332	0.000015	79.610878	0.000410	0.000392	0.000139	0.001396	0.000011	11.577155	0.000047	13.868138	0.000139	0.000029	0.000000	113.685585	0.002142	0.002379	0.000139	0.010661	0.000000	2.013374	0.000038	12.165451	0.000139	0.000306
07/08/2004-00:00:00	3224.939453	64.050446	4828.834473	104.089966	0.000791	2313.214600	0.010473	0.010733	0.000139	0.033300	0.000020	79.664780	0.000409	0.000428	0.000139	0.001395	0.000015	11.625642	0.000047	13.867335	0.000139	0.000029	0.000000	113.713898	0.002135	0.002536	0.000139	0.010655	0.000000	2.013900	0.000038	12.164622	0.000139	0.000306
07/08/2004-03:00:00	3224.155273	64.031677	4828.428711	104.080948	0.000601	2315.025879	0.010472	0.009344	0.000139	0.033458	0.000015	79.714722	0.000409	0.000389	0.000139	0.001401	0.000011	11.669474	0.000048	13.866529	0.000139	0.000030	0.000000	113.745567	0.002134	0.002362	0.000139	0.010708	0.000000	2.014426	0.000038	12.163797	0.000139	0.000307
07/08/2004-06:00:00	3223.904297	64.024666	4828.423828	104.080704	0.000646	2316.392334	0.010479	0.010714	0.000139	0.033599	0.000016	79.751724	0.000409	0.000427	0.000139	0.001407	0.000012	11.701808	0.000048	13.865720	0.000139	0.000030	0.000000	113.776253	0.002136	0.002528	0.000139	0.010759	0.000000	2.014948	0.000038	12.162943	0.000139	0.000308
07/08/2004-09:00:00	3224.004883	64.025337	4828.681641	104.086159	0.000385	2317.467773	0.010472	0.009332	0.000139	0.033731	0.000010	79.780495	0.000409	0.000389	0.000139	0.001412	0.000007	11.727412	0.000048	13.864922	0.000139	0.000030	0.000000	113.803192	0.002135	0.002356	0.000139	0.010810	0.000000	2.015471	0.000038	12.162119	0.000139	0.000309
07/08/2004-12:00:00	3224.106689	64.026077	4828.939941	104.091576	0.000482	2318.541748	0.010472	0.010664	0.000139	0.033826	0.000012	79.809204	0.000409	0.000425	0.000139	0.001416	0.000009	11.753973	0.000048	13.864116	0.000139	0.000030	0.000000	113.826363	0.002136	0.002519	0.000139	0.010847	0.000000	2.015991	0.000038	12.161293	0.000139	0.000310
07/08/2004-15:00:00	3224.036621	64.022980	4829.068848	104.094177	0.000413	2319.765381	0.010390	0.009297	0.000139	0.033706	0.000011	79.842293	0.000406	0.000387	0.000139	0.001411	0.000008	11.784748	0.000048	13.863317	0.000139	0.000030	0.000000	113.848083	0.002123	0.002347	0.000139	0.010818	0.000000	2.016514	0.000038	12.160459	0.000139	0.000310
07/08/2004-18:00:00	3223.684570	64.013794	4828.987793	104.092484	0.000593	2321.218506	0.010277	0.010625	0.000139	0.033450	0.000015	79.881958	0.000402	0.000423	0.000139	0.001400	0.000011	11.821465	0.000048	13.862532	0.000139	0.000030	0.000000	113.870171	0.002106	0.002503	0.000139	0.010746	0.000000	2.017034	0.000038	12.159635	0.000139	0.000307
07/08/2004-21:00:00	3223.036377	63.997997	4828.680176	104.085541	0.000558	2322.927979	0.010155	0.009198	0.000139	0.033228	0.000014	79.928955	0.000398	0.000383	0.000139	0.001391	0.000010	11.864085	0.000047	13.861724	0.000139	0.000030	0.000000	113.895309	0.002088	0.002320	0.000139	0.010683	0.000000	2.017561	0.000038	12.158805	0.000139	0.000306
07/09/2004-00:00:00	3222.182373	63.977699	4828.218750	104.075623	0.000763	2324.801758	0.010100	0.010528	0.000139	0.033176	0.000019	79.980530	0.000396	0.000419	0.000139	0.001389	0.000014	11.910084	0.000047	13.860925	0.000139	0.000030	0.000000	113.924118	0.002080	0.002479	0.000139	0.010672	0.000000	2.018083	0.000038	12.157979	0.000139	0.000305
07/09/2004-03:00:00	3221.530273	63.961906	4827.911621	104.068863	0.000569	2326.507813	0.010098	0.009135	0.000138	0.033328	0.000014	80.027451	0.000396	0.000380	0.000138	0.001395	0.000011	11.950938	0.000048	13.860123	0.000138	0.000031	0.000000	113.955444	0.002079	0.002302	0.000138	0.010724	0.000000	2.018607	0.000038	12.157144	0.000138	0.000306
07/09/2004-06:00:00	3221.464844	63.958950	4828.045898	104.071518	0.000593	2327.723633	0.010103	0.010507	0.000138	0.033462	0.000015	80.060257	0.000396	0.000418	0.000138	0.001400	0.000011	11.979579	0.000048	13.859326	0.000138	0.000031	0.000000	113.984337	0.002081	0.002470	0.000138	0.010775	0.000000	2.019126	0.000038	12.156310	0.000138	0.000308
07/09/2004-09:00:00	3221.768799	63.964058	4828.453613	104.080162	0.000336	2328.634277	0.010095	0.009131	0.000138	0.033587	0.000009	80.084450	0.000396	0.000380	0.000138	0.001405	0.000006	12.001542	0.000048	13.858544	0.000138	0.000031	0.000000	114.007813	0.002080	0.002298	0.000138	0.010824	0.000000	2.019648	0.000038	12.155494	0.000138	0.000309
07/09/2004-12:00:00	3222.066162	63.969070	4828.858887	104.088806	0.000418	2329.551270	0.010095	0.010505	0.000138	0.033680	0.000011	80.108734	0.000396	0.000418	0.000138	0.001409	0.000008	12.024958	0.000048	13.857739	0.000138	0.000031	0.000000	114.026237	0.002081	0.002468	0.000138	0.010861	0.000000	2.020163	0.000038	12.154661	0.000138	0.000310
07/09/2004-15:00:00	3222.154785	63.969509	4829.108887	104.094032	0.000371	2330.646484	0.009999	0.009101	0.000138	0.033526	0.000009	80.138161	0.000393	0.000379	0.000138	0.001402	0.000007	12.053534	0.000048	13.856930	0.000138	0.000031	0.000000	114.042511	0.002066	0.002289	0.000138	0.010821	0.000000	2.020682	0.000037	12.153832	0.000138	0.000309
07/09/2004-18:00:00	3221.894043	63.962257	4829.090820	104.093567	0.000557	2332.032959	0.009858	0.010417	0.000138	0.033206	0.000014	80.176033	0.000388	0.000414	0.000138	0.001389	0.000010	12.089565	0.000047	13.856147	0.000138	0.000031	0.000000	114.059525	0.002045	0.002446	0.000138	0.010728	0.000000	2.021203	0.000037	12.153006	0.000138	0.000306
07/09/2004-21:00:00	3221.225342	63.946110	4828.772461	104.086517	0.000558	2333.760254	0.009707	0.008957	0.000138	0.032915	0.000014	80.223572	0.000383	0.000373	0.000138	0.001377	0.000010	12.133464	0.000047	13.855341	0.000138	0.000031	0.000000	114.080399	0.002022	0.002255	0.000138	0.010643	0.000000	2.021727	0.000037	12.152172	0.000138	0.000304
07/10/2004-00:00:00	3220.280273	63.923870	4828.244629	104.074951	0.008374	2335.710449	0.009694	0.010310	0.000138	0.033002	0.000347	80.277473	0.000383	0.000410	0.000138	0.001381	0.000285	12.181813	0.000047	13.854559	0.000138	0.000032	0.000030	114.106575	0.002021	0.002419	0.000138	0.010677	0.000002	2.022254	0.000037	12.151358	0.000138	0.000304
07/10/2004-03:00:00	3219.535645	63.906036	4827.863770	104.066612	0.030158	2337.479004	0.009694	0.008928	0.000138	0.033154	0.001011	80.326172	0.000383	0.000372	0.000138	0.001387	0.000805	12.224458	0.000047	13.853746	0.000138	0.000032	0.000050	114.136459	0.002022	0.002245	0.000138	0.010728	0.000003	2.022785	0.000037	12.150533	0.000138	0.000306
07/10/2004-06:00:00	3219.403320	63.901566	4827.947266	104.068192	0.082426	2338.718018	0.009723	0.010396	0.000138	0.033309	0.003287	80.359528	0.000384	0.000414	0.000138	0.001394	0.002608	12.252920	0.000047	13.852964	0.000138	0.000033	0.000241	114.165756	0.002029	0.002437	0.000138	0.010787	0.000014	2.023349	0.000037	12.149700	0.000138	0.000307
07/10/2004-09:00:00	3219.652832	63.905525	4828.312988	104.076019	0.127773	2339.654297	0.009805	0.009293	0.000138	0.033532	0.005165	80.384979	0.000389	0.000392	0.000138	0.001404	0.003933	12.274778	0.000049	13.852165	0.000138	0.000033	0.000612	114.191284	0.002054	0.002355	0.000138	0.010885	0.000036	2.023970	0.000037	12.148881	0.000138	0.000309
07/10/2004-12:00:00	3219.892822	63.909267	4828.673828	104.083656	0.353774	2340.426758	0.010013	0.010911	0.000138	0.033770	0.011793	80.406357	0.000398	0.000442	0.000138	0.001415	0.008736	12.294575	0.000051	13.851386	0.000138	0.000033	0.001117	114.212753	0.002089	0.002595	0.000138	0.010985	0.000065	2.024608	0.000038	12.148049	0.000138	0.000312
07/10/2004-15:00:00	3219.891602	63.907684	4828.854980	104.087349	0.610179	2341.436035	0.011442	0.010116	0.000138	0.034100	0.020169	80.437622	0.000443	0.000424	0.000138	0.001428	0.014181	12.320474	0.000065	13.850597	0.000138	0.000033	0.002953	114.238380	0.002172	0.002501	0.000138	0.011089	0.000172	2.025568	0.000039	12.147240	0.000138	0.000314
07/10/2004-18:00:00	3219.478516	63.897144	4828.727539	104.084496	0.905613	2342.632813	0.011182	0.011329	0.000138	0.033961	0.027964	80.470650	0.000435	0.000453	0.000138	0.001422	0.020141	12.352098	0.000063	13.849811	0.000138	0.000033	0.002943	114.258865	0.002155	0.002626	0.000138	0.011046	0.000172	2.026143	0.000039	12.146417	0.000138	0.000313
07/10/2004-21:00:00	3218.584473	63.875969	4828.230957	104.073685	1.248375	2344.161133	0.010563	0.009719	0.000138	0.033744	0.035252	80.513298	0.000415	0.000406	0.000138	0.001413	0.025131	12.391586	0.000057	13.849021	0.000138	0.000033	0.002853	114.284088	0.002114	0.002410	0.000138	0.010990	0.000166	2.026722	0.000038	12.145588	0.000138	0.000312
07/11/2004-00:00:00	3217.347900	63.847397	4827.480469	104.057381	1.066113	2346.495117	0.009972	0.010782	0.000138	0.033578	0.027242	80.576698	0.000396	0.000431	0.000138	0.001407	0.020489	12.446193	0.000052	13.848230	0.000138	0.000033	0.001405	114.315361	0.002075	0.002522	0.000138	0.010947	0.000082	2.027300	0.000038	12.144763	0.000138	0.000310
07/11/2004-03:00:00	3216.361328	63.824245	4826.925293	104.045158	0.995167	2348.556641	0.009974	0.009281	0.000138	0.033761	0.026693	80.632248	0.000396	0.000388	0.000138	0.001414	0.020208	12.492890	0.000052	13.847444	0.000138	0.000035	0.000850	114.352501	0.002076	0.002325	0.000138	0.010997	0.000049	2.027845	0.000038	12.143949	0.000138	0.000311
07/11/2004-06:00:00	3216.111572	63.817284	4826.917480	104.044861	0.822506	2350.100586	0.009980	0.010611	0.000138	0.033892	0.023247	80.672905	0.000396	0.000424	0.000138	0.001419	0.017622	12.526069	0.000052	13.846662	0.000138	0.000035	0.000669	114.388107	0.002078	0.002486	0.000138	0.011049	0.000031	2.028372	0.000038	12.143127	0.000138	0.000313
07/11/2004-09:00:00	3216.311279	63.820099	4827.240723	104.051773	0.577563	2351.343262	0.009970	0.009221	0.000138	0.034007	0.017438	80.705414	0.000396	0.000385	0.000138	0.001424	0.013223	12.552672	0.000052	13.845876	0.000138	0.000034	0.000538	114.418068	0.002077	0.002312	0.000138	0.011098	0.000024	2.028888	0.000038	12.142302	0.000138	0.000314
07/11/2004-12:00:00	3216.484863	63.822369	4827.556152	104.058235	0.286402	2352.657471	0.009901	0.010575	0.000138	0.034078	0.009577	80.740608	0.000393	0.000422	0.000138	0.001426	0.007275	12.582728	0.000052	13.845076	0.000138	0.000034	0.000350	114.443268	0.002074	0.002479	0.000138	0.011131	0.000017	2.029398	0.000038	12.141487	0.000138	0.000315
07/11/2004-15:00:00	3216.306885	63.816933	4827.596680	104.059128	0.037893	2354.225342	0.009662	0.009083	0.000138	0.033836	0.001330	80.784737	0.000385	0.000380	0.000138	0.001416	0.001011	12.621058	0.000050	13.844308	0.000138	0.000034	0.000082	114.467690	0.002042	0.002284	0.000138	0.011061	0.000005	2.029920	0.000037	12.140663	0.000138	0.000313
07/11/2004-18:00:00	3215.487549	63.797443	4827.158691	104.049545	0.003086	2356.112061	0.009418	0.010307	0.000138	0.033371	0.000082	80.837090	0.000375	0.000410	0.000138	0.001397	0.000059	12.667229	0.000048	13.843514	0.000138	0.000033	0.000000	114.495522	0.002000	0.002419	0.000138	0.010915	0.000000	2.030435	0.000037	12.139846	0.000138	0.000309
07/11/2004-21:00:00	3213.853516	63.760193	4826.107910	104.026810	0.003039	2358.646973	0.009212	0.008794	0.000138	0.032940	0.000080	80.907669	0.000368	0.000367	0.000138	0.001378	0.000058	12.727448	0.000047	13.842737	0.000138	0.000033	0.000000	114.531219	0.001968	0.002215	0.000138	0.010778	0.000000	2.030953	0.000036	12.139022	0.000138	0.000305
07/12/2004-00:00:00	3211.622314	63.709679	4824.608887	103.994148	0.004450	2361.677734	0.009125	0.010047	0.000137	0.032825	0.000115	80.992554	0.000365	0.000400	0.000137	0.001374	0.000085	12.796120	0.000047	13.841940	0.000137	0.000033	0.000000	114.576714	0.001955	0.002361	0.000137	0.010745	0.000000	2.031468	0.000036	12.138206	0.000137	0.000304
07/12/2004-03:00:00	3209.741699	63.666988	4823.372559	103.967308	0.003747	2364.412842	0.009131	0.008675	0.000137	0.032995	0.000097	81.068825	0.000366	0.000362	0.000137	0.001380	0.000071	12.856381	0.000047	13.841158	0.000137	0.000033	0.000000	114.629135	0.001956	0.002185	0.000137	0.010806	0.000000	2.031984	0.000036	12.137384	0.000137	0.000305
07/12/2004-06:00:00	3208.942139	63.648029	4822.954102	103.958160	0.004427	2366.234619	0.009145	0.010052	0.000137	0.033144	0.000114	81.118980	0.000366	0.000400	0.000137	0.001386	0.000084	12.894850	0.000048	13.840360	0.000137	0.000033	0.000000	114.680702	0.001959	0.002355	0.000137	0.010867	0.000000	2.032496	0.000036	12.136571	0.000137	0.000306
07/12/2004-09:00:00	3208.789307	63.643021	4823.008301	103.959236	0.002924	2367.531006	0.009142	0.008681	0.000137	0.033276	0.000075	81.154053	0.000366	0.000362	0.000137	0.001391	0.000056	12.920919	0.000048	13.839578	0.000137	0.000032	0.000000	114.726517	0.001959	0.002183	0.000137	0.010926	0.000000	2.033007	0.000036	12.135756	0.000137	0.000308
07/12/2004-12:00:00	3208.627686	63.638012	4823.060547	103.960304	0.001794	2368.828369	0.009137	0.010061	0.000137	0.033361	0.000046	81.189217	0.000366	0.000400	0.000137	0.001395	0.000034	12.948619	0.000048	13.838789	0.000137	0.000031	0.000000	114.766777	0.001960	0.002356	0.000137	0.010968	0.000000	2.033517	0.000036	12.134933	0.000137	0.000308
07/12/2004-15:00:00	3208.130615	63.625595	4822.870117	103.955872	0.000634	2370.409912	0.009001	0.008649	0.000137	0.033134	0.000016	81.232498	0.000361	0.000361	0.000137	0.001386	0.000012	12.984296	0.000047	13.838022	0.000137	0.000030	0.000000	114.805084	0.001941	0.002175	0.000137	0.010913	0.000000	2.034030	0.000036	12.134099	0.000137	0.000307
07/12/2004-18:00:00	3207.059082	63.600613	4822.239746	103.942177	0.000844	2372.470947	0.008795	0.009945	0.000137	0.032704	0.000021	81.289429	0.000355	0.000395	0.000137	0.001368	0.000016	13.032213	0.000046	13.837224	0.000137	0.000030	0.000000	114.845001	0.001912	0.002329	0.000137	0.010792	0.000000	2.034544	0.000036	12.133297	0.000137	0.000303
07/12/2004-21:00:00	3205.296875	63.560581	4821.091309	103.917198	0.000836	2375.105957	0.008583	0.008467	0.000137	0.032325	0.000021	81.362984	0.000348	0.000354	0.000137	0.001353	0.000016	13.092551	0.000045	13.836450	0.000137	0.000029	0.000000	114.890167	0.001882	0.002134	0.000137	0.010686	0.000000	2.035063	0.000035	12.132474	0.000137	0.000300
07/13/2004-00:00:00	3203.058594	63.509880	4819.578613	103.884384	0.001186	2378.140381	0.008494	0.009783	0.000137	0.032239	0.000030	81.447876	0.000345	0.000389	0.000137	0.001350	0.000022	13.160065	0.000045	13.835669	0.000137	0.000029	0.000000	114.941711	0.001870	0.002292	0.000137	0.010669	0.000000	2.035580	0.000035	12.131655	0.000137	0.000299
07/13/2004-03:00:00	3201.260986	63.468987	4818.400391	103.858772	0.000867	2380.805420	0.008497	0.008382	0.000137	0.032412	0.000022	81.522049	0.000345	0.000350	0.000137	0.001356	0.000016	13.218437	0.000045	13.834892	0.000137	0.000029	0.000000	114.996834	0.001870	0.002113	0.000137	0.010733	0.000000	2.036097	0.000035	12.130846	0.000137	0.000300
07/13/2004-06:00:00	3200.671875	63.454613	4818.130859	103.852859	0.000829	2382.455566	0.008506	0.009754	0.000137	0.032557	0.000021	81.567223	0.000345	0.000387	0.000137	0.001362	0.000016	13.252833	0.000045	13.834102	0.000137	0.000029	0.000000	115.048004	0.001873	0.002284	0.000137	0.010795	0.000000	2.036611	0.000035	12.130033	0.000137	0.000301
07/13/2004-09:00:00	3200.750488	63.454819	4818.367188	103.857819	0.000405	2383.552002	0.008500	0.008386	0.000137	0.032689	0.000010	81.596588	0.000345	0.000350	0.000137	0.001367	0.000008	13.274830	0.000045	13.833342	0.000137	0.000028	0.000000	115.090637	0.001873	0.002112	0.000137	0.010855	0.000000	2.037126	0.000035	12.129205	0.000137	0.000303
07/13/2004-12:00:00	3200.819580	63.454807	4818.594727	103.862610	0.000498	2384.655762	0.008495	0.009764	0.000137	0.032783	0.000013	81.626244	0.000345	0.000388	0.000137	0.001371	0.000009	13.299025	0.000045	13.832541	0.000137	0.000027	0.000000	115.125877	0.001874	0.002286	0.000137	0.010901	0.000000	2.037637	0.000035	12.128391	0.000137	0.000304
07/13/2004-15:00:00	3200.510498	63.446548	4818.539551	103.861183	0.000469	2386.082520	0.008352	0.008343	0.000137	0.032561	0.000012	81.665123	0.000340	0.000348	0.000137	0.001362	0.000009	13.332376	0.000044	13.831756	0.000137	0.000027	0.000000	115.158081	0.001854	0.002101	0.000137	0.010846	0.000000	2.038151	0.000035	12.127589	0.000137	0.000302
07/13/2004-18:00:00	3199.517578	63.423222	4817.956543	103.848656	0.000761	2388.082520	0.008124	0.009507	0.000137	0.032117	0.000019	81.720398	0.000332	0.000376	0.000137	0.001344	0.000014	13.380535	0.000043	13.830990	0.000137	0.000026	0.000000	115.191475	0.001822	0.002229	0.000137	0.010719	0.000000	2.038667	0.000035	12.126762	0.000137	0.000298
07/13/2004-21:00:00	3197.648682	63.380695	4816.727051	103.821739	0.000853	2390.816895	0.007885	0.007933	0.000137	0.031716	0.000022	81.796783	0.000325	0.000329	0.000137	0.001328	0.000016	13.444695	0.000042	13.830206	0.000137	0.000026	0.000000	115.230591	0.001789	0.002012	0.000137	0.010602	0.000000	2.039189	0.000034	12.125947	0.000137	0.000295
07/14/2004-00:00:00	3195.131592	63.324085	4814.999023	103.784401	0.001254	2394.087158	0.007784	0.009192	0.000137	0.031628	0.000032	81.888428	0.000321	0.000362	0.000137	0.001325	0.000024	13.518628	0.000041	13.829431	0.000137	0.000027	0.000000	115.277588	0.001776	0.002158	0.000137	0.010580	0.000000	2.039709	0.000034	12.125131	0.000137	0.000294
07/14/2004-03:00:00	3193.091797	63.278004	4813.632813	103.754868	0.000929	2396.955078	0.007785	0.007784	0.000137	0.031806	0.000024	81.968567	0.000322	0.000323	0.000137	0.001332	0.000017	13.582477	0.000042	13.828640	0.000137	0.000027	0.000000	115.329231	0.001776	0.001975	0.000137	0.010644	0.000000	2.040230	0.000034	12.124318	0.000137	0.000295
07/14/2004-06:00:00	3192.385498	63.260929	4813.274414	103.746925	0.000881	2398.709717	0.007789	0.009148	0.000137	0.031955	0.000022	82.016777	0.000322	0.000359	0.000137	0.001338	0.000017	13.620245	0.000042	13.827862	0.000137	0.000027	0.000000	115.378113	0.001779	0.002146	0.000137	0.010706	0.000000	2.040745	0.000034	12.123511	0.000137	0.000296
07/14/2004-09:00:00	3192.403564	63.259792	4813.461914	103.750778	0.000423	2399.862793	0.007779	0.007774	0.000137	0.032089	0.000011	82.047745	0.000321	0.000322	0.000137	0.001343	0.000008	13.644076	0.000042	13.827088	0.000137	0.000026	0.000000	115.419296	0.001778	0.001972	0.000137	0.010765	0.000000	2.041264	0.000034	12.122695	0.000137	0.000298
07/14/2004-12:00:00	3192.438232	63.258987	4813.663086	103.754951	0.000514	2400.999512	0.007774	0.009145	0.000137	0.032190	0.000013	82.078407	0.000321	0.000359	0.000137	0.001347	0.000010	13.669389	0.000042	13.826305	0.000137	0.000026	0.000000	115.453728	0.001779	0.002144	0.000137	0.010813	0.000000	2.041776	0.000034	12.121884	0.000137	0.000299
07/14/2004-15:00:00	3192.192139	63.252117	4813.649902	103.754578	0.000457	2402.379883	0.007625	0.007734	0.000137	0.031989	0.000012	82.115906	0.000316	0.000320	0.000137	0.001339	0.000009	13.701745	0.000041	13.825533	0.000137	0.000025	0.000000	115.484695	0.001759	0.001961	0.000137	0.010764	0.000000	2.042294	0.000034	12.121070	0.000137	0.000297
07/14/2004-18:00:00	3191.470703	63.234802	4813.277832	103.746414	0.000696	2404.152344	0.007396	0.009049	0.000137	0.031590	0.000018	82.164833	0.000309	0.000355	0.000137	0.001323	0.000013	13.744558	0.000039	13.824757	0.000137	0.000025	0.000000	115.515656	0.001730	0.002122	0.000137	0.010652	0.000000	2.042811	0.000033	12.120261	0.000137	0.000294
07/14/2004-21:00:00	3190.191406	63.205322	4812.482910	103.729187	0.000714	2406.396973	0.007163	0.007587	0.000136	0.031234	0.000018	82.227180	0.000302	0.000314	0.000136	0.001309	0.000013	13.798723	0.000038	13.823978	0.000136	0.000025	0.000000	115.549767	0.001700	0.001927	0.000136	0.010552	0.000000	2.043334	0.000033	12.119455	0.000136	0.000291
07/15/2004-00:00:00	3188.529297	63.167259	4811.396973	103.705597	0.001010	2408.963379	0.007073	0.008907	0.000136	0.031169	0.000026	82.298790	0.000299	0.000349	0.000136	0.001307	0.000019	13.859220	0.000038	13.823214	0.000136	0.000025	0.000000	115.588730	0.001690	0.002087	0.000136	0.010539	0.000000	2.043854	0.000033	12.118634	0.000136	0.000290
07/15/2004-03:00:00	3187.176025	63.136169	4810.549316	103.687073	0.000752	2411.266602	0.007071	0.007522	0.000136	0.031337	0.000019	82.362816	0.000299	0.000312	0.000136	0.001313	0.000014	13.912771	0.000038	13.822433	0.000136	0.000025	0.000000	115.630486	0.001690	0.001910	0.000136	0.010600	0.000000	2.044376	0.000033	12.117815	0.000136	0.000292
07/15/2004-06:00:00	3186.736572	63.125023	4810.387207	103.683495	0.000751	2412.805664	0.007077	0.008890	0.000136	0.031483	0.000019	82.404884	0.000299	0.000349	0.000136	0.001319	0.000014	13.947104	0.000038	13.821656	0.000136	0.000025	0.000000	115.669838	0.001692	0.002081	0.000136	0.010659	0.000000	2.044892	0.000033	12.117014	0.000136	0.000293
07/15/2004-09:00:00	3186.835449	63.125706	4810.641113	103.688591	0.000395	2413.897949	0.007068	0.007515	0.000136	0.031618	0.000010	82.434326	0.000299	0.000311	0.000136	0.001325	0.000007	13.971175	0.000038	13.820886	0.000136	0.000025	0.000000	115.703110	0.001692	0.001905	0.000136	0.010716	0.000000	2.045410	0.000033	12.116202	0.000136	0.000294
07/15/2004-12:00:00	3186.915771	63.125965	4810.870117	103.693504	0.000493	2415.006348	0.007065	0.008852	0.000136	0.031720	0.000013	82.464142	0.000299	0.000347	0.000136	0.001329	0.000009	13.997090	0.000038	13.820107	0.000136	0.000025	0.000000	115.730919	0.001693	0.002076	0.000136	0.010761	0.000000	2.045922	0.000033	12.115397	0.000136	0.000295
07/15/2004-15:00:00	3186.636475	63.118301	4810.831055	103.692490	0.000463	2416.418213	0.006958	0.007473	0.000136	0.031541	0.000012	82.502800	0.000296	0.000310	0.000136	0.001321	0.000009	14.031379	0.000037	13.819341	0.000136	0.000025	0.000000	115.757103	0.001678	0.001897	0.000136	0.010715	0.000000	2.046441	0.000033	12.114585	0.000136	0.000294
07/15/2004-18:00:00	3185.711182	63.096474	4810.300293	103.680992	0.000745	2418.375244	0.006812	0.008803	0.000136	0.031174	0.000019	82.556931	0.000291	0.000345	0.000136	0.001307	0.000014	14.079360	0.000036	13.818560	0.000136	0.000025	0.000000	115.785210	0.001659	0.002060	0.000136	0.010605	0.000000	2.046958	0.000033	12.113773	0.000136	0.000291
07/15/2004-21:00:00	3183.974121	63.056885	4809.153809	103.656197	0.000823	2421.010742	0.006655	0.007358	0.000136	0.030844	0.000021	82.630608	0.000286	0.000305	0.000136	0.001293	0.000015	14.142349	0.000036	13.817786	0.000136	0.000025	0.000000	115.819237	0.001637	0.001866	0.000136	0.010504	0.000000	2.047481	0.000032	12.112963	0.000136	0.000288
07/16/2004-00:00:00	3181.639648	63.004234	4807.559082	103.621582	0.001204	2424.141602	0.006592	0.008686	0.000136	0.030784	0.000031	82.718506	0.000284	0.000340	0.000136	0.001291	0.000023	14.214180	0.000035	13.817010	0.000136	0.000026	0.000000	115.860992	0.001629	0.002028	0.000136	0.010488	0.000000	2.048002	0.000032	12.112159	0.000136	0.000287
07/16/2004-03:00:00	3179.706055	62.960426	4806.268555	103.593407	0.000902	2426.937012	0.006593	0.007295	0.000136	0.030962	0.000023	82.796570	0.000284	0.000302	0.000136	0.001298	0.000017	14.277154	0.000036	13.816238	0.000136	0.000026	0.000000	115.908081	0.001629	0.001847	0.000136	0.010550	0.000000	2.048522	0.000032	12.111348	0.000136	0.000289
07/16/2004-06:00:00	3178.947021	62.942272	4805.865723	103.584572	0.000883	2428.745117	0.006600	0.008672	0.000136	0.031115	0.000022	82.846458	0.000284	0.000339	0.000136	0.001304	0.000017	14.316786	0.000036	13.815477	0.000136	0.000026	0.000000	115.953590	0.001632	0.002021	0.000136	0.010612	0.000000	2.049040	0.000032	12.110543	0.000136	0.000290
07/16/2004-09:00:00	3178.861572	62.938801	4805.962891	103.586639	0.000448	2429.997803	0.006592	0.007298	0.000136	0.031253	0.000011	82.880455	0.000284	0.000302	0.000136	0.001310	0.000008	14.343185	0.000036	13.814698	0.000136	0.000026	0.000000	115.993248	0.001632	0.001845	0.000136	0.010672	0.000000	2.049558	0.000032	12.109730	0.000136	0.000291
07/16/2004-12:00:00	3178.752197	62.934994	4806.056152	103.588501	0.000555	2431.259277	0.006591	0.008676	0.000136	0.031359	0.000014	82.914688	0.000284	0.000339	0.000136	0.001314	0.000010	14.371355	0.000036	13.813919	0.000136	0.000025	0.000000	116.027496	0.001633	0.002021	0.000136	0.010720	0.000000	2.050072	0.000032	12.108927	0.000136	0.000292
07/16/2004-15:00:00	3178.248535	62.922470	4805.840820	103.583733	0.000520	2432.863770	0.006485	0.007268	0.000136	0.031175	0.000013	82.958817	0.000280	0.000301	0.000136	0.001306	0.000010	14.408869	0.000035	13.813162	0.000136	0.000025	0.000000	116.060150	0.001619	0.001837	0.000136	0.010672	0.000000	2.050589	0.000032	12.108117	0.000136	0.000291
07/16/2004-18:00:00	3177.020508	62.893959	4805.080566	103.567215	0.000837	2435.074219	0.006328	0.008585	0.000136	0.030792	0.000021	83.020325	0.000275	0.000335	0.000136	0.001291	0.000016	14.461748	0.000034	13.812392	0.000136	0.000024	0.000000	116.095078	0.001598	0.001998	0.000136	0.010557	0.000000	2.051107	0.000032	12.107313	0.000136	0.000287
07/16/2004-21:00:00	3174.875244	62.845493	4803.622070	103.535652	0.000925	2438.053711	0.006168	0.007092	0.000136	0.030460	0.000024	83.103706	0.000270	0.000293	0.000136	0.001277	0.000017	14.530146	0.000033	13.811623	0.000136	0.000025	0.000000	116.136513	0.001576	0.001797	0.000136	0.010455	0.000000	2.051630	0.000032	12.106507	0.000136	0.000284
07/17/2004-00:00:00	3172.066406	62.782429	4801.663574	103.493088	0.001352	2441.583740	0.006105	0.008370	0.000136	0.030407	0.000034	83.202972	0.000268	0.000327	0.000136	0.001275	0.000025	14.608633	0.000033	13.810844	0.000136	0.000025	0.000000	116.186050	0.001568	0.001951	0.000136	0.010441	0.000000	2.052151	0.000032	12.105700	0.000136	0.000284
07/17/2004-03:00:00	3169.730957	62.729774	4800.060059	103.458229	0.001008	2444.719971	0.006104	0.006954	0.000136	0.030592	0.000026	83.290825	0.000268	0.000288	0.000136	0.001282	0.000019	14.676944	0.000033	13.810077	0.000136	0.000025	0.000000	116.240730	0.001568	0.001768	0.000136	0.010507	0.000000	2.052673	0.000032	12.104890	0.000136	0.000285
07/17/2004-06:00:00	3168.750977	62.706791	4799.478516	103.445786	0.000976	2446.712891	0.006109	0.008323	0.000136	0.030745	0.000025	83.345985	0.000268	0.000325	0.000136	0.001289	0.000018	14.719702	0.000033	13.809300	0.000136	0.000025	0.000000	116.293053	0.001571	0.001941	0.000136	0.010572	0.000000	2.053192	0.000032	12.104090	0.000136	0.000287
07/17/2004-09:00:00	3168.530518	62.700493	4799.479004	103.445694	0.000485	2448.070801	0.006100	0.006937	0.000136	0.030881	0.000012	83.383011	0.000268	0.000287	0.000136	0.001294	0.000009	14.747423	0.000033	13.808544	0.000136	0.000025	0.000000	116.338654	0.001571	0.001763	0.000136	0.010634	0.000000	2.053710	0.000032	12.103278	0.000136	0.000288
07/17/2004-12:00:00	3168.307617	62.694115	4799.478027	103.445549	0.000597	2449.434326	0.006098	0.008322	0.000136	0.030989	0.000015	83.420082	0.000268	0.000325	0.000136	0.001298	0.000011	14.776927	0.000033	13.807779	0.000136	0.000024	0.000000	116.378105	0.001572	0.001941	0.000136	0.010684	0.000000	2.054225	0.000032	12.102485	0.000136	0.000289
07/17/2004-15:00:00	3167.689453	62.679005	4799.183105	103.438820	0.000550	2451.135742	0.005992	0.006903	0.000136	0.030807	0.000014	83.466873	0.000265	0.000286	0.000136	0.001291	0.000010	14.815837	0.000032	13.807003	0.000136	0.000023	0.000000	116.415054	0.001558	0.001756	0.000136	0.010638	0.000000	2.054743	0.000031	12.101667	0.000136	0.000287
07/17/2004-18:00:00	3166.370117	62.648613	4798.340820	103.420624	0.000869	2453.419922	0.005833	0.008223	0.000136	0.030432	0.000022	83.530533	0.000260	0.000320	0.000136	0.001275	0.000016	14.869700	0.000031	13.806228	0.000136	0.000023	0.000000	116.453583	0.001537	0.001917	0.000136	0.010524	0.000000	2.055263	0.000031	12.100879	0.000136	0.000284
07/17/2004-21:00:00	3164.189209	62.599380	4796.851074	103.388176	0.000939	2456.430664	0.005668	0.006767	0.000135	0.030108	0.000024	83.614838	0.000254	0.000280	0.000135	0.001262	0.000018	14.938201	0.000030	13.805467	0.000135	0.000023	0.000000	116.497604	0.001514	0.001720	0.000135	0.010423	0.000000	2.055786	0.000031	12.100062	0.000135	0.000281
07/18/2004-00:00:00	3161.387695	62.536518	4794.894043	103.345795	0.001357	2459.956543	0.005614	0.008099	0.000135	0.030068	0.000035	83.713951	0.000253	0.000315	0.000135	0.001260	0.000025	15.016213	0.000030	13.804702	0.000135	0.000024	0.000000	116.548653	0.001507	0.001884	0.000135	0.010413	0.000000	2.056308	0.000031	12.099272	0.000135	0.000281
07/18/2004-03:00:00	3159.001465	62.482719	4793.239258	103.309998	0.001021	2463.136475	0.005613	0.006698	0.000135	0.030252	0.000026	83.803185	0.000253	0.000277	0.000135	0.001268	0.000019	15.085391	0.000030	13.803927	0.000135	0.000024	0.000000	116.604080	0.001508	0.001700	0.000135	0.010480	0.000000	2.056830	0.000031	12.098461	0.000135	0.000282
07/18/2004-06:00:00	3157.847168	62.455944	4792.531738	103.294525	0.001020	2465.276611	0.005621	0.008079	0.000135	0.030399	0.000026	83.862404	0.000253	0.000314	0.000135	0.001274	0.000019	15.131782	0.000030	13.803167	0.000135	0.000024	0.000000	116.657326	0.001511	0.001877	0.000135	0.010544	0.000000	2.057348	0.000031	12.097661	0.000135	0.000283
07/18/2004-09:00:00	3157.423096	62.445137	4792.373535	103.290939	0.000536	2466.807129	0.005614	0.006694	0.000135	0.030537	0.000014	83.904404	0.000253	0.000277	0.000135	0.001279	0.000010	15.163667	0.000030	13.802397	0.000135	0.000023	0.000000	116.704605	0.001511	0.001698	0.000135	0.010607	0.000000	2.057868	0.000031	12.096853	0.000135	0.000285
07/18/2004-12:00:00	3156.996582	62.434353	4792.211914	103.287346	0.000664	2468.341309	0.005615	0.008078	0.000135	0.030641	0.000017	83.946419	0.000253	0.000314	0.000135	0.001283	0.000012	15.197146	0.000030	13.801636	0.000135	0.000023	0.000000	116.746399	0.001513	0.001876	0.000135	0.010657	0.000000	2.058383	0.000031	12.096066	0.000135	0.000286
07/18/2004-15:00:00	3156.189941	62.415058	4791.759766	103.277519	0.000600	2470.202637	0.005541	0.006670	0.000135	0.030472	0.000015	83.997803	0.000250	0.000276	0.000135	0.001276	0.000011	15.239689	0.000030	13.800886	0.000135	0.000022	0.000000	116.786034	0.001502	0.001692	0.000135	0.010613	0.000000	2.058901	0.000031	12.095255	0.000135	0.000284
07/18/2004-18:00:00	3154.717529	62.381493	4790.808594	103.256638	0.000923	2472.609619	0.005442	0.007993	0.000135	0.030134	0.000024	84.064934	0.000247	0.000310	0.000135	0.001262	0.000017	15.295927	0.000029	13.800105	0.000135	0.000022	0.000000	116.827049	0.001487	0.001853	0.000135	0.010509	0.000000	2.059419	0.000031	12.094445	0.000135	0.000281
07/18/2004-21:00:00	3152.475098	62.330700	4789.264648	103.223236	0.000961	2475.679932	0.005338	0.006541	0.000135	0.029864	0.000024	84.150925	0.000243	0.000270	0.000135	0.001251	0.000018	15.365207	0.000028	13.799350	0.000135	0.000022	0.000000	116.873192	0.001471	0.001656	0.000135	0.010421	0.000000	2.059943	0.000030	12.093653	0.000135	0.000279
07/19/2004-00:00:00	3149.679932	62.267986	4787.298828	103.180710	0.001366	2479.204590	0.005303	0.007838	0.000135	0.029839	0.000035	84.249924	0.000242	0.000304	0.000135	0.001250	0.000026	15.442914	0.000028	13.798584	0.000135	0.000023	0.000000	116.925453	0.001466	0.001816	0.000135	0.010416	0.000000	2.060465	0.000030	12.092856	0.000135	0.000278
07/19/2004-03:00:00	3147.414307	62.216862	4785.735840	103.146751	0.000995	2482.283936	0.005302	0.006462	0.000135	0.030020	0.000025	84.336250	0.000242	0.000267	0.000135	0.001257	0.000019	15.510002	0.000028	13.797821	0.000135	0.000023	0.000000	116.980965	0.001467	0.001635	0.000135	0.010484	0.000000	2.060987	0.000030	12.092060	0.000135	0.000280
07/19/2004-06:00:00	3146.562500	62.196682	4785.250488	103.136147	0.000943	2484.173340	0.005309	0.007850	0.000135	0.030165	0.000024	84.388420	0.000242	0.000304	0.000135	0.001263	0.000018	15.550409	0.000028	13.797044	0.000135	0.000023	0.000000	117.032455	0.001470	0.001813	0.000135	0.010548	0.000000	2.061505	0.000030	12.091252	0.000135	0.000281
07/19/2004-09:00:00	3146.477295	62.193394	4785.344238	103.138145	0.000454	2485.423096	0.005301	0.006473	0.000135	0.030286	0.000012	84.422302	0.000242	0.000267	0.000135	0.001268	0.000009	15.575869	0.000028	13.796283	0.000135	0.000022	0.000000	117.075897	0.001470	0.001635	0.000135	0.010608	0.000000	2.062023	0.000030	12.090448	0.000135	0.000282
07/19/2004-12:00:00	3146.413086	62.190449	4785.462891	103.140472	0.000550	2486.658936	0.005304	0.007860	0.000135	0.030383	0.000014	84.455727	0.000242	0.000304	0.000135	0.001272	0.000010	15.602909	0.000028	13.795534	0.000135	0.000022	0.000000	117.112167	0.001472	0.001814	0.000135	0.010658	0.000000	2.062537	0.000030	12.089663	0.000135	0.000283
07/19/2004-15:00:00	3146.054199	62.181034	4785.344727	103.137886	0.000489	2488.144287	0.005235	0.006445	0.000135	0.030229	0.000012	84.496544	0.000240	0.000266	0.000135	0.001266	0.000009	15.637465	0.000028	13.794760	0.000135	0.000021	0.000000	117.144974	0.001462	0.001627	0.000135	0.010618	0.000000	2.063056	0.000030	12.088857	0.000135	0.000282
07/19/2004-18:00:00	3145.180664	62.160397	4784.838379	103.126839	0.000747	2490.063965	0.005138	0.007774	0.000135	0.029920	0.000019	84.549728	0.000236	0.000300	0.000135	0.001252	0.000014	15.683356	0.000027	13.793999	0.000135	0.000021	0.000000	117.177574	0.001448	0.001792	0.000135	0.010519	0.000000	2.063574	0.000030	12.088056	0.000135	0.000279
07/19/2004-21:00:00	3143.705566	62.126499	4783.879883	103.105881	0.000768	2492.494873	0.005035	0.006319	0.000135	0.029651	0.000020	84.617493	0.000233	0.000260	0.000135	0.001241	0.000014	15.741124	0.000026	13.793242	0.000135	0.000021	0.000000	117.213341	0.001432	0.001594	0.000135	0.010431	0.000000	2.064096	0.000030	12.087266	0.000135	0.000277
07/20/2004-00:00:00	3141.812012	62.083569	4782.589355	103.077980	0.001087	2495.271240	0.005004	0.007656	0.000135	0.029630	0.000028	84.695160	0.000232	0.000295	0.000135	0.001240	0.000020	15.805419	0.000026	13.792478	0.000135	0.000022	0.000000	117.253815	0.001428	0.001759	0.000135	0.010426	0.000000	2.064615	0.000030	12.086459	0.000135	0.000276
07/20/2004-03:00:00	3140.239502	62.047722	4781.563477	103.055458	0.000813	2497.776855	0.005001	0.006254	0.000135	0.029800	0.000021	84.765121	0.000232	0.000257	0.000135	0.001247	0.000015	15.862924	0.000026	13.791709	0.000135	0.000022	0.000000	117.296982	0.001429	0.001574	0.000135	0.010489	0.000000	2.065137	0.000030	12.085672	0.000135	0.000278
07/20/2004-06:00:00	3139.615967	62.032501	4781.242188	103.048531	0.000820	2499.482178	0.005009	0.007636	0.000135	0.029943	0.000021	84.812271	0.000232	0.000294	0.000135	0.001253	0.000015	15.900955	0.000026	13.790947	0.000135	0.000022	0.000000	117.338051	0.001432	0.001754	0.000135	0.010550	0.000000	2.065654	0.000030	12.084876	0.000135	0.000279
07/20/2004-09:00:00	3139.559814	62.029724	4781.361328	103.050911	0.000438	2500.718994	0.005003	0.006249	0.000135	0.030064	0.000011	84.845871	0.000232	0.000257	0.000135	0.001258	0.000008	15.927897	0.000026	13.790192	0.000135	0.000022	0.000000	117.373589	0.001432	0.001573	0.000135	0.010607	0.000000	2.066170	0.000030	12.084086	0.000135	0.000280
07/20/2004-12:00:00	3139.498291	62.026890	4781.473145	103.053207	0.000544	2501.960693	0.005007	0.007635	0.000135	0.030159	0.000014	84.879555	0.000232	0.000294	0.000135	0.001262	0.000010	15.956205	0.000026	13.789430	0.000135	0.000022	0.000000	117.404083	0.001434	0.001752	0.000135	0.010653	0.000000	2.066684	0.000030	12.083280	0.000135	0.000281
07/20/2004-15:00:00	3139.138672	62.017525	4781.356445	103.050575	0.000488	2503.454346	0.004949	0.006225	0.000135	0.030024	0.000012	84.920670	0.000230	0.000256	0.000135	0.001256	0.000009	15.991688	0.000026	13.788694	0.000135	0.000022	0.000000	117.432579	0.001426	0.001567	0.000135	0.010617	0.000000	2.067201	0.000030	12.082481	0.000135	0.000280
07/20/2004-18:00:00	3138.272705	61.997108	4780.854004	103.039734	0.000745	2505.374512	0.004873	0.007566	0.000135	0.029745	0.000019	84.973969	0.000227	0.000291	0.000135	0.001244	0.000014	16.038172	0.000025	13.787919	0.000135	0.000022	0.000000	117.461922	0.001415	0.001734	0.000135	0.010525	0.000000	2.067716	0.000030	12.081692	0.000135	0.000278
07/20/2004-21:00:00	3136.802734	61.963425	4779.898926	103.018738	0.000767	2507.805176	0.004786	0.006123	0.000135	0.029503	0.000020	85.041801	0.000224	0.000251	0.000135	0.001234	0.000014	16.096285	0.000025	13.787145	0.000135	0.000022	0.000000	117.495331	0.001402	0.001537	0.000135	0.010444	0.000000	2.068238	0.000030	12.080894	0.000135	0.000276
07/21/2004-00:00:00	3134.919189	61.920601	4778.611816	102.990936	0.001086	2510.579834	0.004757	0.007471	0.000135	0.029483	0.000028	85.119591	0.000223	0.000286	0.000135	0.001233	0.000020	16.160727	0.000024	13.786384	0.000135	0.000022	0.000000	117.533966	0.001399	0.001706	0.000135	0.010439	0.000000	2.068755	0.000030	12.080098	0.000135	0.000275
07/21/2004-03:00:00	3133.385986	61.885597	4777.607422	102.969040	0.000805	2513.060059	0.004755	0.006073	0.000134	0.029649	0.000021	85.188904	0.000223	0.000249	0.000134	0.001239	0.000015	16.217630	0.000025	13.785645	0.000134	0.000023	0.000000	117.575996	0.001400	0.001522	0.000134	0.010501	0.000000	2.069275	0.000030	12.079304	0.000134	0.000277
07/21/2004-06:00:00	3132.861816	61.872589	4777.366211	102.963684	0.000795	2514.690674	0.004762	0.007462	0.000134	0.029787	0.000020	85.233711	0.000224	0.000286	0.000134	0.001245	0.000015	16.253658	0.000025	13.784873	0.000134	0.000023	0.000000	117.615845	0.001403	0.001701	0.000134	0.010560	0.000000	2.069789	0.000030	12.078518	0.000134	0.000278
07/21/2004-09:00:00	3132.924316	61.872444	4777.565430	102.967934	0.000410	2515.834229	0.004755	0.006073	0.000134	0.029904	0.000010	85.264771	0.000223	0.000249	0.000134	0.001250	0.000008	16.278263	0.000025	13.784102	0.000134	0.000023	0.000000	117.649841	0.001403	0.001521	0.000134	0.010616	0.000000	2.070304	0.000030	12.077723	0.000134	0.000279
07/21/2004-12:00:00	3132.974609	61.872009	4777.763184	102.972076	0.000508	2516.983887	0.004759	0.007457	0.000134	0.030001	0.000013	85.296043	0.000224	0.000285	0.000134	0.001254	0.000010	16.304493	0.000024	13.783359	0.000134	0.000022	0.000000	117.678444	0.001405	0.001701	0.000134	0.010662	0.000000	2.070816	0.000030	12.076929	0.000134	0.000280
07/21/2004-15:00:00	3132.688232	61.864204	4777.699707	102.970604	0.000469	2518.420410	0.004700	0.006052	0.000134	0.029857	0.000012	85.335541	0.000222	0.000247	0.000134	0.001248	0.000009	16.338694	0.000024	13.782601	0.000134	0.000022	0.000000	117.705231	0.001396	0.001515	0.000134	0.010622	0.000000	2.071331	0.000030	12.076137	0.000134	0.000279
07/21/2004-18:00:00	3131.807617	61.843479	4777.185547	102.959366	0.000741	2520.360840	0.004621	0.007399	0.000134	0.029560	0.000019	85.389374	0.000219	0.000282	0.000134	0.001235	0.000014	16.385666	0.000023	13.781848	0.000134	0.000022	0.000000	117.733360	0.001386	0.001684	0.000134	0.010523	0.000000	2.071846	0.000029	12.075341	0.000134	0.000276
07/21/2004-21:00:00	3130.189697	61.806633	4776.112793	102.935982	0.000800	2522.916260	0.004534	0.005941	0.000134	0.029299	0.000020	85.460945	0.000216	0.000242	0.000134	0.001224	0.000015	16.446440	0.000023	13.781078	0.000134	0.000022	0.000000	117.766541	0.001373	0.001482	0.000134	0.010434	0.000000	2.072365	0.000029	12.074553	0.000134	0.000274
07/22/2004-00:00:00	3128.052979	61.758282	4774.634277	102.903923	0.001157	2525.914063	0.004509	0.007300	0.000134	0.029275	0.000030	85.545029	0.000215	0.000278	0.000134	0.001223	0.000022	16.515154	0.000023	13.780326	0.000134	0.000023	0.000000	117.806290	0.001371	0.001653	0.000134	0.010426	0.000000	2.072881	0.000029	12.073758	0.000134	0.000274
07/22/2004-03:00:00	3126.267578	61.717728	4773.426270	102.877556	0.000870	2528.611328	0.004507	0.005893	0.000134	0.029445	0.000022	85.620575	0.000215	0.000240	0.000134	0.001230	0.000016	16.576065	0.000023	13.779568	0.000134	0.000023	0.000000	117.850571	0.001371	0.001467	0.000134	0.010489	0.000000	2.073398	0.000029	12.072963	0.000134	0.000275
07/22/2004-06:00:00	3125.538086	61.700176	4773.021484	102.868866	0.000868	2530.419678	0.004515	0.007280	0.000134	0.029587	0.000022	85.670631	0.000216	0.000277	0.000134	0.001236	0.000016	16.615753	0.000023	13.778821	0.000134	0.000023	0.000000	117.893494	0.001374	0.001646	0.000134	0.010548	0.000000	2.073912	0.000029	12.072186	0.000134	0.000276
07/22/2004-09:00:00	3125.426025	61.696259	4773.090820	102.870178	0.000455	2531.707031	0.004509	0.005891	0.000134	0.029706	0.000012	85.705833	0.000215	0.000240	0.000134	0.001240	0.000009	16.643064	0.000023	13.778052	0.000134	0.000023	0.000000	117.931206	0.001374	0.001465	0.000134	0.010605	0.000000	2.074426	0.000029	12.071394	0.000134	0.000278
07/22/2004-12:00:00	3125.257568	61.691135	4773.122559	102.870644	0.000576	2533.043945	0.004514	0.007238	0.000134	0.029798	0.000015	85.742371	0.000216	0.000275	0.000134	0.001244	0.000011	16.672890	0.000023	13.777300	0.000134	0.000023	0.000000	117.964348	0.001377	0.001641	0.000134	0.010651	0.000000	2.074935	0.000029	12.070602	0.000134	0.000279
07/22/2004-15:00:00	3124.489014	61.672707	4772.694336	102.861259	0.000585	2534.888672	0.004478	0.005853	0.000134	0.029632	0.000015	85.793533	0.000214	0.000238	0.000134	0.001237	0.000011	16.716103	0.000022	13.776543	0.000134	0.000022	0.000000	117.997375	0.001370	0.001456	0.000134	0.010602	0.000000	2.075450	0.000029	12.069806	0.000134	0.000277
07/22/2004-18:00:00	3122.532715	61.628330	4771.347656	102.832054	0.001031	2537.730469	0.004449	0.007208	0.000134	0.029294	0.000026	85.873314	0.000213	0.000273	0.000134	0.001223	0.000019	16.781910	0.000022	13.775799	0.000134	0.000022	0.000000	118.035515	0.001363	0.001624	0.000134	0.010485	0.000000	2.075962	0.000029	12.069021	0.000134	0.000274
07/22/2004-21:00:00	3118.997803	61.549629	4768.787598	102.776825	0.001289	2541.913086	0.004416	0.005755	0.000134	0.029005	0.000033	85.991089	0.000212	0.000233	0.000134	0.001211	0.000024	16.873711	0.000022	13.775036	0.000134	0.000023	0.000000	118.084335	0.001355	0.001421	0.000134	0.010381	0.000000	2.076483	0.000029	12.068228	0.000134	0.000271
07/23/2004-00:00:00	3115.356689	61.468639	4766.145996	102.719826	0.001733	2546.178711	0.004417	0.007114	0.000134	0.028971	0.000044	86.111168	0.000211	0.000268	0.000134	0.001209	0.000032	16.964479	0.000022	13.774268	0.000134	0.000023	0.000000	118.144356	0.001354	0.001590	0.000134	0.010369	0.000000	2.076999	0.000029	12.067451	0.000134	0.000270
07/23/2004-03:00:00	3111.753418	61.388519	4763.534668	102.663422	0.001377	2550.407227	0.004418	0.005708	0.000134	0.029159	0.000035	86.230095	0.000212	0.000230	0.000134	0.001217	0.000026	17.052448	0.000022	13.773527	0.000134	0.000023	0.000000	118.211792	0.001356	0.001402	0.000134	0.010439	0.000000	2.077517	0.000029	12.066662	0.000134	0.000272
07/23/2004-06:00:00	3110.123047	61.351250	4762.432617	102.639618	0.001274	2552.964844	0.004429	0.007099	0.000134	0.029315	0.000033	86.301392	0.000212	0.000267	0.000134	0.001223	0.000024	17.105318	0.000022	13.772771	0.000134	0.000022	0.000000	118.276527	0.001359	0.001582	0.000134	0.010508	0.000000	2.078031	0.000029	12.065873	0.000134	0.000273
07/23/2004-09:00:00	3109.683105	61.340214	4762.250488	102.635452	0.000562	2554.517334	0.004424	0.005702	0.000134	0.029442	0.000014	86.344063	0.000212	0.000230	0.000134	0.001228	0.000011	17.135229	0.000022	13.772013	0.000134	0.000022	0.000000	118.332474	0.001360	0.001399	0.000134	0.010572	0.000000	2.078543	0.000029	12.065084	0.000134	0.000274
07/23/2004-12:00:00	3109.242188	61.328972	4762.062500	102.631310	0.000682	2556.078369	0.004432	0.007099	0.000134	0.029536	0.000017	86.386971	0.000212	0.000267	0.000134	0.001232	0.000013	17.167574	0.000022	13.771270	0.000134	0.000021	0.000000	118.380646	0.001363	0.001582	0.000134	0.010624	0.000000	2.079054	0.000029	12.064288	0.000134	0.000275
07/23/2004-15:00:00	3108.160400	61.303921	4761.392578	102.616600	0.000665	2558.176270	0.004408	0.005681	0.000134	0.029357	0.000017	86.445160	0.000211	0.000229	0.000134	0.001224	0.000012	17.214621	0.000022	13.770510	0.000134	0.000020	0.000000	118.426109	0.001358	0.001392	0.000134	0.010575	0.000000	2.079567	0.000029	12.063505	0.000134	0.000274
07/23/2004-18:00:00	3105.874268	61.252357	4759.785156	102.581787	0.001139	2561.291504	0.004386	0.007021	0.000134	0.029012	0.000029	86.532555	0.000210	0.000263	0.000134	0.001210	0.000021	17.284000	0.000022	13.769760	0.000134	0.000020	0.000000	118.475044	0.001351	0.001558	0.000134	0.010458	0.000000	2.080081	0.000029	12.062721	0.000134	0.000271
07/23/2004-21:00:00	3102.298584	61.172817	4757.182617	102.525681	0.001334	2565.503418	0.004353	0.005553	0.000134	0.028722	0.000034	86.651093	0.000209	0.000223	0.000134	0.001197	0.000025	17.374697	0.000021	13.769006	0.000134	0.000020	0.000000	118.532082	0.001343	0.001352	0.000134	0.010357	0.000000	2.080601	0.000029	12.061937	0.000134	0.000268
07/24/2004-00:00:00	3098.687012	61.092419	4754.547363	102.468903	0.001747	2569.739014	0.004355	0.006918	0.000134	0.028702	0.000045	86.770111	0.000209	0.000258	0.000134	0.001196	0.000033	17.464014	0.000021	13.768242	0.000134	0.000020	0.000000	118.597321	0.001343	0.001523	0.000134	0.010354	0.000000	2.081117	0.000029	12.061147	0.000134	0.000267
07/24/2004-03:00:00	3095.091309	61.012421	4751.930176	102.412323	0.001373	2573.959961	0.004356	0.005499	0.000134	0.028889	0.000035	86.888756	0.000209	0.000220	0.000134	0.001204	0.000026	17.551590	0.000021	13.767503	0.000134	0.000020	0.000000	118.667633	0.001345	0.001333	0.000134	0.010426	0.000000	2.081636	0.000029	12.060364	0.000134	0.000269
07/24/2004-06:00:00	3093.267578	60.971054	4750.675293	102.385078	0.001318	2576.672119	0.004368	0.006899	0.000134	0.029048	0.000034	86.964485	0.000209	0.000257	0.000134	0.001210	0.000025	17.608013	0.000021	13.766743	0.000134	0.000020	0.000000	118.734024	0.001349	0.001515	0.000134	0.010497	0.000000	2.082150	0.000029	12.059590	0.000134	0.000270
07/24/2004-09:00:00	3092.882324	60.961102	4750.530273	102.381760	0.000555	2578.179199	0.004363	0.005495	0.000134	0.029178	0.000014	87.005653	0.000209	0.000219	0.000134	0.001216	0.000010	17.637196	0.000021	13.765989	0.000134	0.000019	0.000000	118.790176	0.001349	0.001330	0.000134	0.010564	0.000000	2.082664	0.000029	12.058801	0.000134	0.000271
07/24/2004-12:00:00	3092.741699	60.956593	4750.573730	102.382446	0.000610	2579.477295	0.004372	0.006897	0.000134	0.029287	0.000016	87.040871	0.000209	0.000256	0.000134	0.001220	0.000011	17.663664	0.000021	13.765234	0.000134	0.000018	0.000000	118.836082	0.001353	0.001516	0.000134	0.010623	0.000000	2.083173	0.000029	12.058018	0.000134	0.000272
07/24/2004-15:00:00	3092.152100	60.942116	4750.266113	102.375755	0.000550	2581.163574	0.004351	0.005478	0.000133	0.029138	0.000014	87.087341	0.000208	0.000219	0.000133	0.001214	0.000010	17.701601	0.000021	13.764487	0.000133	0.000018	0.000000	118.876686	0.001349	0.001327	0.000133	0.010586	0.000000	2.083687	0.000029	12.057235	0.000133	0.000271
07/24/2004-18:00:00	3090.525391	60.905010	4749.164063	102.351799	0.000945	2583.723633	0.004335	0.006848	0.000133	0.028824	0.000024	87.158852	0.000208	0.000254	0.000133	0.001201	0.000018	17.761076	0.000021	13.763731	0.000133	0.000018	0.000000	118.918137	0.001345	0.001502	0.000133	0.010482	0.000000	2.084200	0.000029	12.056456	0.000133	0.000268
07/24/2004-21:00:00	3087.376953	60.834564	4746.883789	102.302406	0.001176	2587.571289	0.004307	0.005394	0.000133	0.028557	0.000030	87.267311	0.000206	0.000215	0.000133	0.001190	0.000022	17.846561	0.000021	13.762974	0.000133	0.000018	0.000000	118.966850	0.001338	0.001302	0.000133	0.010388	0.000000	2.084719	0.000029	12.055673	0.000133	0.000266
07/25/2004-00:00:00	3083.796387	60.754963	4744.266113	102.246033	0.001680	2591.787354	0.004311	0.006775	0.000133	0.028546	0.000043	87.385811	0.000207	0.000250	0.000133	0.001189	0.000031	17.937590	0.000021	13.762230	0.000133	0.000019	0.000000	119.024063	0.001339	0.001479	0.000133	0.010387	0.000000	2.085235	0.000029	12.054889	0.000133	0.000265
07/25/2004-03:00:00	3080.306885	60.677261	4741.712402	102.190903	0.001339	2595.924561	0.004312	0.005369	0.000133	0.028733	0.000034	87.502144	0.000207	0.000213	0.000133	0.001197	0.000025	18.025471	0.000021	13.761475	0.000133	0.000019	0.000000	119.086884	0.001341	0.001293	0.000133	0.010457	0.000000	2.085752	0.000029	12.054104	0.000133	0.000267
07/25/2004-06:00:00	3078.930908	60.645576	4740.798340	102.170937	0.001205	2598.269775	0.004324	0.006769	0.000133	0.028887	0.000031	87.567337	0.000207	0.000250	0.000133	0.001203	0.000023	18.075714	0.000021	13.760731	0.000133	0.000019	0.000000	119.145775	0.001345	0.001475	0.000133	0.010525	0.000000	2.086263	0.000029	12.053331	0.000133	0.000268
07/25/2004-09:00:00	3078.820557	60.641739	4740.861816	102.172256	0.000483	2599.545166	0.004319	0.005367	0.000133	0.029011	0.000012	87.601959	0.000207	0.000213	0.000133	0.001208	0.000009	18.100609	0.000021	13.759966	0.000133	0.000018	0.000000	119.194923	0.001345	0.001292	0.000133	0.010589	0.000000	2.086777	0.000029	12.052545	0.000133	0.000269
07/25/2004-12:00:00	3078.941406	60.642914	4741.096191	102.177216	0.000523	2600.630371	0.004328	0.006775	0.000133	0.029118	0.000013	87.631126	0.000207	0.000250	0.000133	0.001213	0.000010	18.123146	0.000021	13.759227	0.000133	0.000018	0.000000	119.233879	0.001349	0.001478	0.000133	0.010646	0.000000	2.087286	0.000029	12.051772	0.000133	0.000270
07/25/2004-15:00:00	3078.781738	60.637814	4741.118652	102.177483	0.000445	2601.959961	0.004308	0.005359	0.000133	0.028995	0.000011	87.667465	0.000206	0.000213	0.000133	0.001208	0.000008	18.153502	0.000021	13.758466	0.000133	0.000017	0.000000	119.267029	0.001345	0.001290	0.000133	0.010617	0.000000	2.087798	0.000029	12.050982	0.000133	0.000269
07/25/2004-18:00:00	3078.012939	60.619579	4740.672852	102.167755	0.000709	2603.801025	0.004294	0.006736	0.000133	0.028721	0.000018	87.718437	0.000206	0.000248	0.000133	0.001196	0.000013	18.197651	0.000021	13.757729	0.000133	0.000017	0.000000	119.298851	0.001342	0.001468	0.000133	0.010527	0.000000	2.088310	0.000029	12.050198	0.000133	0.000267
07/25/2004-21:00:00	3076.440186	60.583645	4739.603516	102.144501	0.000792	2606.328857	0.004266	0.005286	0.000133	0.028478	0.000020	87.789139	0.000205	0.000209	0.000133	0.001186	0.000015	18.257771	0.000021	13.756970	0.000133	0.000018	0.000000	119.333778	0.001336	0.001269	0.000133	0.010445	0.000000	2.088825	0.000029	12.049426	0.000133	0.000265
07/26/2004-00:00:00	3074.251221	60.534233	4738.057129	102.110970	0.001171	2609.375732	0.004268	0.006631	0.000133	0.028464	0.000030	87.874611	0.000205	0.000244	0.000133	0.001185	0.000022	18.327818	0.000021	13.756223	0.000133	0.000018	0.000000	119.374161	0.001336	0.001444	0.000133	0.010442	0.000000	2.089338	0.000029	12.048648	0.000133	0.000265
07/26/2004-03:00:00	3072.384521	60.491867	4736.762207	102.082771	0.000895	2612.151611	0.004267	0.005247	0.000133	0.028630	0.000023	87.952377	0.000205	0.000207	0.000133	0.001192	0.000017	18.390873	0.000021	13.755477	0.000133	0.000019	0.000000	119.418053	0.001337	0.001259	0.000133	0.010506	0.000000	2.089854	0.000029	12.047867	0.000133	0.000266
07/26/2004-06:00:00	3071.583984	60.472816	4736.286133	102.072342	0.000897	2614.022461	0.004278	0.006668	0.000133	0.028778	0.000023	88.004303	0.000205	0.000245	0.000133	0.001198	0.000017	18.432938	0.000021	13.754730	0.000133	0.000019	0.000000	119.460190	0.001341	0.001448	0.000133	0.010568	0.000000	2.090362	0.000029	12.047086	0.000133	0.000267
07/26/2004-09:00:00	3071.518555	60.469952	4736.373535	102.074234	0.000449	2615.274658	0.004273	0.005270	0.000133	0.028895	0.000011	88.038368	0.000205	0.000208	0.000133	0.001203	0.000008	18.460037	0.000021	13.753981	0.000133	0.000019	0.000000	119.496704	0.001341	0.001264	0.000133	0.010625	0.000000	2.090873	0.000029	12.046317	0.000133	0.000268
07/26/2004-12:00:00	3071.586670	60.469982	4736.577148	102.078484	0.000522	2616.416016	0.004282	0.006690	0.000133	0.029001	0.000013	88.069221	0.000205	0.000245	0.000133	0.001207	0.000010	18.485767	0.000021	13.753225	0.000133	0.000019	0.000000	119.527153	0.001344	0.001454	0.000133	0.010677	0.000000	2.091379	0.000029	12.045532	0.000133	0.000270
07/26/2004-15:00:00	3071.324951	60.462692	4736.516113	102.076996	0.000468	2617.841309	0.004262	0.005271	0.000133	0.028874	0.000012	88.108398	0.000204	0.000208	0.000133	0.001202	0.000009	18.519630	0.000021	13.752491	0.000133	0.000018	0.000000	119.554832	0.001340	0.001264	0.000133	0.010642	0.000000	2.091890	0.000029	12.044768	0.000133	0.000269
07/26/2004-18:00:00	3070.336426	60.439602	4735.893555	102.063477	0.000770	2619.878906	0.004246	0.006655	0.000133	0.028593	0.000020	88.165215	0.000204	0.000243	0.000133	0.001190	0.000014	18.569342	0.000020	13.751747	0.000133	0.000018	0.000000	119.583580	0.001336	0.001443	0.000133	0.010547	0.000000	2.092400	0.000029	12.043982	0.000133	0.000266
07/26/2004-21:00:00	3068.340332	60.394402	4734.494141	102.033173	0.000896	2622.777344	0.004218	0.005209	0.000133	0.028344	0.000023	88.246506	0.000203	0.000204	0.000133	0.001180	0.000017	18.637194	0.000020	13.750982	0.000133	0.000019	0.000000	119.618141	0.001330	0.001245	0.000133	0.010459	0.000000	2.092915	0.000028	12.043205	0.000133	0.000264
07/27/2004-00:00:00	3065.552734	60.331890	4732.479492	101.989517	0.001349	2626.334473	0.004222	0.006598	0.000133	0.028332	0.000034	88.346809	0.000203	0.000240	0.000133	0.001180	0.000025	18.717449	0.000020	13.750239	0.000133	0.000020	0.000000	119.660690	0.001331	0.001425	0.000133	0.010454	0.000000	2.093424	0.000028	12.042433	0.000133	0.000263
07/27/2004-03:00:00	3063.201416	60.278919	4730.798340	101.953041	0.001024	2629.529053	0.004221	0.005185	0.000133	0.028504	0.000026	88.436607	0.000203	0.000203	0.000133	0.001186	0.000019	18.788177	0.000020	13.749495	0.000133	0.000020	0.000000	119.708740	0.001332	0.001236	0.000133	0.010519	0.000000	2.093938	0.000029	12.041649	0.000133	0.000265
07/27/2004-06:00:00	3062.218506	60.255974	4730.182129	101.939644	0.000990	2631.557373	0.004233	0.006597	0.000133	0.028653	0.000025	88.492920	0.000203	0.000240	0.000133	0.001192	0.000019	18.832962	0.000020	13.748734	0.000133	0.000020	0.000000	119.755272	0.001335	0.001424	0.000133	0.010582	0.000000	2.094445	0.000029	12.040883	0.000133	0.000266
07/27/2004-09:00:00	3062.132080	60.252514	4730.255859	101.941032	0.000463	2632.831787	0.004228	0.005196	0.000133	0.028771	0.000012	88.527832	0.000203	0.000203	0.000133	0.001197	0.000009	18.859461	0.000020	13.748003	0.000133	0.000020	0.000000	119.795647	0.001336	0.001239	0.000133	0.010641	0.000000	2.094955	0.000029	12.040110	0.000133	0.000267
07/27/2004-12:00:00	3062.198975	60.252499	4730.450684	101.945045	0.000528	2633.976563	0.004237	0.006615	0.000133	0.028877	0.000013	88.558884	0.000203	0.000240	0.000133	0.001202	0.000010	18.884363	0.000020	13.747253	0.000133	0.000019	0.000000	119.829155	0.001339	0.001429	0.000133	0.010694	0.000000	2.095460	0.000029	12.039329	0.000133	0.000269
07/27/2004-15:00:00	3061.868408	60.243725	4730.333496	101.942528	0.000485	2635.465576	0.004217	0.005192	0.000133	0.028743	0.000012	88.599792	0.000203	0.000203	0.000133	0.001196	0.000009	18.918985	0.000020	13.746511	0.000133	0.000019	0.000000	119.859650	0.001335	0.001238	0.000133	0.010658	0.000000	2.095968	0.000029	12.038547	0.000133	0.000267
07/27/2004-18:00:00	3060.654785	60.215744	4729.540039	101.925049	0.000828	2637.695557	0.004202	0.006587	0.000133	0.028448	0.000021	88.662094	0.000202	0.000239	0.000133	0.001184	0.000016	18.972643	0.000020	13.745759	0.000133	0.000019	0.000000	119.891953	0.001331	0.001421	0.000133	0.010557	0.000000	2.096477	0.000028	12.037778	0.000133	0.000265
07/27/2004-21:00:00	3058.281738	60.162239	4727.835449	101.888260	0.000990	2640.913330	0.004175	0.005119	0.000133	0.028194	0.000025	88.752716	0.000201	0.000199	0.000133	0.001173	0.000019	19.046175	0.000020	13.744993	0.000133	0.000019	0.000000	119.931221	0.001325	0.001217	0.000133	0.010466	0.000000	2.096990	0.000028	12.037002	0.000133	0.000262
07/28/2004-00:00:00	3055.274902	60.095047	4725.646484	101.840797	0.001437	2644.660645	0.004180	0.006519	0.000133	0.028193	0.000037	88.858383	0.000201	0.000235	0.000133	0.001173	0.000027	19.129107	0.000020	13.744260	0.000133	0.000020	0.000000	119.978645	0.001326	0.001399	0.000133	0.010466	0.000000	2.097501	0.000028	12.036241	0.000133	0.000262
07/28/2004-03:00:00	3053.124512	60.046482	4724.121094	101.807663	0.000987	2647.686768	0.004179	0.005096	0.000133	0.028360	0.000025	88.943336	0.000201	0.000198	0.000133	0.001180	0.000019	19.195248	0.000020	13.743511	0.000133	0.000020	0.000000	120.030113	0.001327	0.001210	0.000133	0.010532	0.000000	2.098012	0.000028	12.035461	0.000133	0.000264
07/28/2004-06:00:00	3052.293213	60.026806	4723.609863	101.796684	0.000943	2649.593750	0.004190	0.006520	0.000133	0.028506	0.000024	88.996140	0.000201	0.000235	0.000133	0.001186	0.000018	19.236284	0.000020	13.742763	0.000133	0.000020	0.000000	120.078552	0.001330	0.001399	0.000133	0.010596	0.000000	2.098520	0.000028	12.034690	0.000133	0.000265
07/28/2004-09:00:00	3052.235107	60.023991	4723.704102	101.798500	0.000452	2650.841797	0.004185	0.005107	0.000133	0.028628	0.000012	89.030197	0.000201	0.000198	0.000133	0.001191	0.000008	19.261826	0.000020	13.742022	0.000133	0.000019	0.000000	120.119888	0.001331	0.001211	0.000133	0.010657	0.000000	2.099029	0.000028	12.033903	0.000133	0.000266
07/28/2004-12:00:00	3052.313721	60.024338	4723.908691	101.802773	0.000522	2651.979980	0.004194	0.006535	0.000132	0.028733	0.000013	89.061089	0.000201	0.000235	0.000132	0.001195	0.000010	19.286346	0.000020	13.741270	0.000132	0.000019	0.000000	120.154015	0.001334	0.001405	0.000132	0.010711	0.000000	2.099533	0.000028	12.033139	0.000132	0.000267
07/28/2004-15:00:00	3052.051025	60.017052	4723.844727	101.801323	0.000469	2653.408691	0.004175	0.005105	0.000132	0.028605	0.000012	89.100388	0.000201	0.000198	0.000132	0.001190	0.000009	19.319368	0.000020	13.740532	0.000132	0.000019	0.000000	120.184723	0.001330	0.001212	0.000132	0.010677	0.000000	2.100041	0.000028	12.032363	0.000132	0.000266
07/28/2004-18:00:00	3051.076416	59.994244	4723.224609	101.787804	0.000768	2655.439941	0.004164	0.006496	0.000132	0.028322	0.000020	89.157005	0.000200	0.000233	0.000132	0.001178	0.000014	19.368143	0.000020	13.739778	0.000132	0.000018	0.000000	120.216171	0.001327	0.001394	0.000132	0.010580	0.000000	2.100549	0.000028	12.031597	0.000132	0.000264
07/28/2004-21:00:00	3049.198975	59.951645	4721.903809	101.759056	0.000871	2658.242432	0.004140	0.005038	0.000132	0.028074	0.000022	89.235756	0.000199	0.000194	0.000132	0.001168	0.000016	19.433271	0.000019	13.739036	0.000132	0.000019	0.000000	120.252869	0.001321	0.001193	0.000132	0.010493	0.000000	2.101060	0.000028	12.030818	0.000132	0.000261
07/29/2004-00:00:00	3046.846436	59.898685	4720.215332	101.722450	0.001243	2661.446289	0.004145	0.006432	0.000132	0.028067	0.000032	89.325745	0.000199	0.000230	0.000132	0.001168	0.000023	19.505459	0.000019	13.738296	0.000132	0.000019	0.000000	120.295776	0.001322	0.001375	0.000132	0.010492	0.000000	2.101570	0.000028	12.030051	0.000132	0.000261
07/29/2004-03:00:00	3045.087158	59.858734	4718.982910	101.695831	0.000880	2664.141602	0.004143	0.005006	0.000132	0.028229	0.000022	89.401314	0.000199	0.000192	0.000132	0.001174	0.000017	19.565722	0.000019	13.737550	0.000132	0.000019	0.000000	120.342094	0.001323	0.001183	0.000132	0.010557	0.000000	2.102079	0.000028	12.029271	0.000132	0.000263
07/29/2004-06:00:00	3044.315674	59.840302	4718.520508	101.685699	0.000887	2665.997070	0.004154	0.006426	0.000132	0.028374	0.000023	89.452866	0.000199	0.000229	0.000132	0.001180	0.000017	19.606552	0.000019	13.736794	0.000132	0.000019	0.000000	120.386230	0.001327	0.001373	0.000132	0.010620	0.000000	2.102588	0.000028	12.028516	0.000132	0.000264
07/29/2004-09:00:00	3044.174316	59.835754	4718.550781	101.686157	0.000467	2667.325684	0.004150	0.005011	0.000132	0.028496	0.000012	89.489075	0.000199	0.000192	0.000132	0.001185	0.000009	19.634710	0.000019	13.736034	0.000132	0.000019	0.000000	120.424942	0.001327	0.001184	0.000132	0.010679	0.000000	2.103096	0.000028	12.027737	0.000132	0.000265
07/29/2004-12:00:00	3044.154297	59.833782	4718.671875	101.688599	0.000551	2668.547852	0.004159	0.006396	0.000132	0.028600	0.000014	89.522484	0.000200	0.000228	0.000132	0.001189	0.000010	19.661747	0.000019	13.735304	0.000132	0.000019	0.000000	120.457939	0.001330	0.001371	0.000132	0.010732	0.000000	2.103599	0.000028	12.026966	0.000132	0.000266
07/29/2004-15:00:00	3043.905762	59.826935	4718.617188	101.687233	0.000469	2669.971191	0.004142	0.004992	0.000132	0.028485	0.000012	89.561623	0.000199	0.000192	0.000132	0.001185	0.000009	19.694693	0.000019	13.734565	0.000132	0.000018	0.000000	120.487946	0.001327	0.001183	0.000132	0.010701	0.000000	2.104106	0.000028	12.026198	0.000132	0.000265
07/29/2004-18:00:00	3043.218506	59.810345	4718.217773	101.678596	0.000704	2671.761230	0.004132	0.006395	0.000132	0.028234	0.000018	89.611404	0.000198	0.000227	0.000132	0.001174	0.000013	19.737486	0.000019	13.733809	0.000132	0.000018	0.000000	120.517700	0.001324	0.001367	0.000132	0.010617	0.000000	2.104612	0.000028	12.025425	0.000132	0.000263
07/29/2004-21:00:00	3042.032715	59.782936	4717.432617	101.661545	0.000706	2673.979492	0.004110	0.004938	0.000132	0.028019	0.000018	89.673363	0.000198	0.000189	0.000132	0.001165	0.000013	19.790535	0.000019	13.733056	0.000132	0.000018	0.000000	120.550133	0.001318	0.001165	0.000132	0.010544	0.000000	2.105124	0.000028	12.024660	0.000132	0.000261
07/30/2004-00:00:00	3040.607910	59.750313	4716.462891	101.640419	0.000966	2676.397461	0.004114	0.006342	0.000132	0.028023	0.000025	89.741020	0.000198	0.000224	0.000132	0.001165	0.000018	19.847359	0.000019	13.732313	0.000132	0.000019	0.000000	120.586098	0.001319	0.001350	0.000132	0.010550	0.000000	2.105633	0.000028	12.023886	0.000132	0.000261
07/30/2004-03:00:00	3039.630371	59.727367	4715.835938	101.626663	0.000676	2678.441406	0.004111	0.004911	0.000132	0.028174	0.000017	89.797882	0.000198	0.000187	0.000132	0.001171	0.000013	19.894587	0.000019	13.731571	0.000132	0.000019	0.000000	120.623520	0.001320	0.001157	0.000132	0.010612	0.000000	2.106141	0.000028	12.023110	0.000132	0.000263
07/30/2004-06:00:00	3039.374023	59.720322	4715.773438	101.625229	0.000688	2679.865723	0.004122	0.006324	0.000132	0.028308	0.000018	89.837036	0.000198	0.000224	0.000132	0.001177	0.000013	19.926409	0.000019	13.730823	0.000132	0.000019	0.000000	120.657974	0.001323	0.001346	0.000132	0.010671	0.000000	2.106647	0.000028	12.022347	0.000132	0.000264
07/30/2004-09:00:00	3039.591553	59.723602	4716.076172	101.631630	0.000370	2680.894775	0.004117	0.004901	0.000132	0.028418	0.000009	89.865028	0.000198	0.000187	0.000132	0.001181	0.000007	19.949110	0.000019	13.730073	0.000132	0.000019	0.000000	120.686768	0.001324	0.001156	0.000132	0.010725	0.000000	2.107152	0.000028	12.021578	0.000132	0.000265
07/30/2004-12:00:00	3039.896729	59.728676	4716.451660	101.639572	0.000438	2681.851318	0.004126	0.006320	0.000132	0.028520	0.000011	89.890862	0.000198	0.000223	0.000132	0.001186	0.000008	19.971403	0.000019	13.729320	0.000132	0.000019	0.000000	120.709946	0.001326	0.001348	0.000132	0.010774	0.000000	2.107653	0.000028	12.020807	0.000132	0.000266
07/30/2004-15:00:00	3039.966553	59.728943	4716.643555	101.643661	0.000385	2683.006104	0.004109	0.004887	0.000132	0.028417	0.000010	89.922417	0.000197	0.000186	0.000132	0.001181	0.000007	19.999559	0.000019	13.728578	0.000132	0.000019	0.000000	120.730423	0.001323	0.001153	0.000132	0.010745	0.000000	2.108158	0.000028	12.020047	0.000132	0.000265
07/30/2004-18:00:00	3039.590088	59.719063	4716.483398	101.640060	0.000601	2684.547852	0.004101	0.006280	0.000132	0.028176	0.000015	89.965057	0.000197	0.000221	0.000132	0.001171	0.000011	20.037828	0.000019	13.727833	0.000132	0.000019	0.000000	120.750908	0.001320	0.001336	0.000132	0.010662	0.000000	2.108662	0.000028	12.019277	0.000132	0.000263
07/30/2004-21:00:00	3038.663330	59.697311	4715.902344	101.627304	0.000635	2686.551025	0.004078	0.004814	0.000132	0.027963	0.000016	90.020973	0.000196	0.000182	0.000132	0.001163	0.000012	20.087351	0.000019	13.727074	0.000132	0.000019	0.000000	120.774689	0.001314	0.001133	0.000132	0.010587	0.000000	2.109170	0.000028	12.018511	0.000132	0.000261
07/31/2004-00:00:00	3037.465576	59.669674	4715.099609	101.610008	0.000887	2688.789063	0.004083	0.006207	0.000132	0.027966	0.000023	90.083511	0.000196	0.000218	0.000132	0.001163	0.000017	20.141653	0.000019	13.726337	0.000132	0.000019	0.000000	120.802689	0.001315	0.001316	0.000132	0.010590	0.000000	2.109674	0.000028	12.017735	0.000132	0.000261
07/31/2004-03:00:00	3036.620361	59.649670	4714.581055	101.598541	0.000638	2690.723389	0.004080	0.004781	0.000132	0.028113	0.000016	90.137375	0.000196	0.000180	0.000132	0.001169	0.000012	20.187469	0.000019	13.725590	0.000132	0.000020	0.000000	120.833466	0.001315	0.001123	0.000132	0.010648	0.000000	2.110180	0.000028	12.016966	0.000132	0.000263
07/31/2004-06:00:00	3036.386475	59.643066	4714.529785	101.597351	0.000669	2692.138672	0.004090	0.006199	0.000132	0.028244	0.000017	90.176437	0.000196	0.000217	0.000132	0.001174	0.000013	20.220039	0.000019	13.724840	0.000132	0.000020	0.000000	120.862762	0.001319	0.001314	0.000132	0.010704	0.000000	2.110681	0.000028	12.016211	0.000132	0.000264
07/31/2004-09:00:00	3036.562988	59.645508	4714.804688	101.603157	0.000377	2693.208252	0.004085	0.004780	0.000132	0.028354	0.000010	90.205521	0.000196	0.000180	0.000132	0.001178	0.000007	20.244410	0.000019	13.724102	0.000132	0.000020	0.000000	120.888039	0.001319	0.001124	0.000132	0.010755	0.000000	2.111185	0.000028	12.015429	0.000132	0.000265
07/31/2004-12:00:00	3036.802002	59.649185	4715.127441	101.609879	0.000456	2694.224609	0.004094	0.006216	0.000132	0.028454	0.000012	90.233147	0.000196	0.000218	0.000132	0.001182	0.000009	20.268559	0.000019	13.723351	0.000132	0.000020	0.000000	120.909126	0.001321	0.001320	0.000132	0.010802	0.000000	2.111683	0.000028	12.014662	0.000132	0.000266
07/31/2004-15:00:00	3036.687012	59.645237	4715.173828	101.610817	0.000430	2695.544189	0.004078	0.004774	0.000131	0.028344	0.000011	90.269547	0.000196	0.000180	0.000131	0.001178	0.000008	20.300867	0.000018	13.722603	0.000131	0.000020	0.000000	120.929207	0.001318	0.001122	0.000131	0.010769	0.000000	2.112184	0.000028	12.013916	0.000131	0.000265
07/31/2004-18:00:00	3035.797607	59.624329	4714.612793	101.598648	0.000734	2697.520508	0.004068	0.006163	0.000131	0.028089	0.000019	90.324600	0.000195	0.000215	0.000131	0.001167	0.000014	20.349579	0.000018	13.721865	0.000131	0.000020	0.000000	120.952370	0.001314	0.001305	0.000131	0.010678	0.000000	2.112685	0.000028	12.013134	0.000131	0.000263
07/31/2004-21:00:00	3033.890869	59.581097	4713.255371	101.569283	0.000875	2700.360840	0.004046	0.004697	0.000131	0.027866	0.000022	90.404625	0.000194	0.000176	0.000131	0.001158	0.000016	20.416451	0.000018	13.721111	0.000131	0.000020	0.000000	120.983208	0.001309	0.001100	0.000131	0.010596	0.000000	2.113190	0.000028	12.012376	0.000131	0.000261
08/01/2004-00:00:00	3031.436279	59.525951	4711.475586	101.530807	0.001271	2703.670410	0.004051	0.006095	0.000131	0.027863	0.000032	90.497993	0.000194	0.000211	0.000131	0.001158	0.000024	20.491043	0.000018	13.720373	0.000131	0.000021	0.000000	121.023125	0.001309	0.001284	0.000131	0.010594	0.000000	2.113693	0.000028	12.011611	0.000131	0.000261
08/01/2004-03:00:00	3029.729004	59.487186	4710.275879	101.504753	0.000875	2706.346924	0.004049	0.004662	0.000131	0.028021	0.000022	90.572975	0.000194	0.000174	0.000131	0.001164	0.000016	20.550461	0.000018	13.719625	0.000131	0.000021	0.000000	121.068108	0.001310	0.001089	0.000131	0.010656	0.000000	2.114198	0.000028	12.010849	0.000131	0.000262
08/01/2004-06:00:00	3029.180664	59.473637	4709.978027	101.498169	0.000837	2708.030518	0.004060	0.006078	0.000131	0.028155	0.000021	90.619629	0.000195	0.000211	0.000131	0.001170	0.000016	20.586405	0.000018	13.718877	0.000131	0.000021	0.000000	121.111343	0.001314	0.001280	0.000131	0.010716	0.000000	2.114697	0.000028	12.010078	0.000131	0.000263
08/01/2004-09:00:00	3029.314453	59.475109	4710.215332	101.503250	0.000403	2709.138672	0.004055	0.004664	0.000131	0.028267	0.000010	90.649864	0.000195	0.000174	0.000131	0.001174	0.000008	20.608740	0.000018	13.718137	0.000131	0.000020	0.000000	121.148132	0.001314	0.001090	0.000131	0.010773	0.000000	2.115197	0.000028	12.009319	0.000131	0.000265
08/01/2004-12:00:00	3029.573242	59.479412	4710.554199	101.510376	0.000463	2710.136963	0.004064	0.006094	0.000131	0.028368	0.000012	90.676895	0.000195	0.000211	0.000131	0.001178	0.000009	20.630144	0.000018	13.717394	0.000131	0.000020	0.000000	121.178162	0.001317	0.001285	0.000131	0.010824	0.000000	2.115693	0.000028	12.008547	0.000131	0.000266
08/01/2004-15:00:00	3029.600098	59.478485	4710.700684	101.513504	0.000401	2711.342529	0.004048	0.004653	0.000131	0.028256	0.000010	90.709877	0.000194	0.000173	0.000131	0.001174	0.000008	20.657736	0.000018	13.716660	0.000131	0.000019	0.000000	121.204590	0.001314	0.001088	0.000131	0.010794	0.000000	2.116192	0.000028	12.007789	0.000131	0.000265
08/01/2004-18:00:00	3029.156250	59.467350	4710.485352	101.508881	0.000623	2712.944580	0.004041	0.006051	0.000131	0.028009	0.000016	90.754272	0.000194	0.000209	0.000131	0.001164	0.000012	20.695942	0.000018	13.715899	0.000131	0.000019	0.000000	121.230751	0.001312	0.001274	0.000131	0.010711	0.000000	2.116690	0.000028	12.007031	0.000131	0.000263
08/01/2004-21:00:00	3028.156006	59.444016	4709.836914	101.494751	0.000658	2715.022705	0.004022	0.004590	0.000131	0.027792	0.000017	90.812347	0.000193	0.000170	0.000131	0.001155	0.000012	20.745705	0.000018	13.715150	0.000131	0.000019	0.000000	121.260078	0.001308	0.001072	0.000131	0.010636	0.000000	2.117193	0.000028	12.006263	0.000131	0.000261
08/02/2004-00:00:00	3026.879150	59.414513	4708.975098	101.475906	0.000917	2717.331787	0.004029	0.005956	0.000131	0.027800	0.000023	90.877052	0.000193	0.000205	0.000131	0.001155	0.000017	20.800331	0.000018	13.714413	0.000131	0.000020	0.000000	121.293579	0.001309	0.001256	0.000131	0.010643	0.000000	2.117694	0.000028	12.005507	0.000131	0.000261
08/02/2004-03:00:00	3025.941406	59.392647	4708.372559	101.462898	0.000664	2719.353271	0.004026	0.004555	0.000131	0.027945	0.000017	90.933372	0.000193	0.000169	0.000131	0.001161	0.000012	20.846838	0.000018	13.713676	0.000131	0.000020	0.000000	121.329498	0.001310	0.001065	0.000131	0.010702	0.000000	2.118194	0.000028	12.004752	0.000131	0.000262
08/02/2004-06:00:00	3025.610596	59.383945	4708.242676	101.460037	0.000703	2720.856689	0.004037	0.005994	0.000131	0.028077	0.000018	90.974953	0.000194	0.000206	0.000131	0.001166	0.000013	20.880322	0.000018	13.712930	0.000131	0.000020	0.000000	121.363724	0.001313	0.001261	0.000131	0.010759	0.000000	2.118691	0.000028	12.003989	0.000131	0.000263
08/02/2004-09:00:00	3025.696777	59.384361	4708.437988	101.464203	0.000404	2722.010010	0.004032	0.004575	0.000131	0.028189	0.000010	91.006386	0.000194	0.000170	0.000131	0.001171	0.000008	20.905634	0.000018	13.712183	0.000131	0.000020	0.000000	121.393700	0.001314	0.001069	0.000131	0.010813	0.000000	2.119189	0.000028	12.003222	0.000131	0.000264
08/02/2004-12:00:00	3025.856934	59.386383	4708.693848	101.469704	0.000487	2723.098877	0.004041	0.006014	0.000131	0.028289	0.000012	91.036194	0.000194	0.000207	0.000131	0.001175	0.000009	20.930466	0.000018	13.711444	0.000131	0.000020	0.000000	121.419167	0.001317	0.001268	0.000131	0.010861	0.000000	2.119681	0.000028	12.002465	0.000131	0.000265
08/02/2004-15:00:00	3025.787598	59.383480	4708.771973	101.471268	0.000424	2724.382324	0.004028	0.004580	0.000131	0.028198	0.000011	91.071419	0.000193	0.000170	0.000131	0.001171	0.000008	20.960907	0.000018	13.710701	0.000131	0.000019	0.000000	121.442719	0.001314	0.001071	0.000131	0.010836	0.000000	2.120178	0.000028	12.001706	0.000131	0.000265
08/02/2004-18:00:00	3025.280518	59.370880	4708.504395	101.465370	0.000648	2726.045166	0.004025	0.005996	0.000131	0.027984	0.000017	91.117493	0.000193	0.000206	0.000131	0.001163	0.000012	21.001080	0.000018	13.709968	0.000131	0.000019	0.000000	121.466995	0.001313	0.001264	0.000131	0.010763	0.000000	2.120673	0.000028	12.000953	0.000131	0.000263
08/02/2004-21:00:00	3024.256592	59.346985	4707.834961	101.450836	0.000666	2728.144287	0.004009	0.004546	0.000131	0.027795	0.000017	91.176231	0.000193	0.000168	0.000131	0.001155	0.000012	21.051720	0.000018	13.709216	0.000131	0.000019	0.000000	121.495003	0.001309	0.001063	0.000131	0.010697	0.000000	2.121173	0.000028	12.000196	0.000131	0.000261
08/03/2004-00:00:00	3022.973389	59.317509	4706.963867	101.431915	0.000921	2730.458740	0.004017	0.005966	0.000131	0.027816	0.000024	91.241173	0.000193	0.000204	0.000131	0.001156	0.000017	21.106550	0.000018	13.708480	0.000131	0.000020	0.000000	121.527496	0.001311	0.001255	0.000131	0.010708	0.000000	2.121667	0.000028	11.999449	0.000131	0.000261
08/03/2004-03:00:00	3021.971436	59.294113	4706.303223	101.417595	0.000681	2732.541016	0.004014	0.004534	0.000131	0.027960	0.000017	91.299316	0.000193	0.000167	0.000131	0.001162	0.000013	21.154696	0.000018	13.707729	0.000131	0.000020	0.000000	121.563095	0.001312	0.001060	0.000131	0.010765	0.000000	2.122166	0.000028	11.998671	0.000131	0.000263
08/03/2004-06:00:00	3021.467041	59.281723	4706.044922	101.411942	0.000748	2734.190918	0.004025	0.005967	0.000131	0.028089	0.000019	91.344940	0.000193	0.000204	0.000131	0.001167	0.000014	21.191685	0.000018	13.707007	0.000131	0.000020	0.000000	121.598213	0.001315	0.001255	0.000131	0.010821	0.000000	2.122659	0.000028	11.997916	0.000131	0.000264
08/03/2004-09:00:00	3021.333740	59.277363	4706.067383	101.412338	0.000458	2735.529297	0.004021	0.004548	0.000131	0.028198	0.000012	91.381805	0.000193	0.000168	0.000131	0.001171	0.000009	21.221224	0.000018	13.706258	0.000131	0.000020	0.000000	121.630585	0.001316	0.001064	0.000131	0.010873	0.000000	2.123153	0.000028	11.997160	0.000131	0.000265
08/03/2004-12:00:00	3021.278076	59.274632	4706.154297	101.414177	0.000558	2736.803223	0.004030	0.005953	0.000131	0.028291	0.000014	91.416779	0.000193	0.000203	0.000131	0.001175	0.000010	21.249933	0.000018	13.705517	0.000131	0.000020	0.000000	121.659576	0.001319	0.001246	0.000131	0.010918	0.000000	2.123643	0.000028	11.996397	0.000131	0.000266
08/03/2004-15:00:00	3021.089111	59.268986	4706.133789	101.413635	0.000460	2738.193115	0.004019	0.004509	0.000130	0.028233	0.000012	91.455154	0.000193	0.000165	0.000130	0.001173	0.000009	21.282137	0.000018	13.704775	0.000130	0.000020	0.000000	121.687019	0.001317	0.001044	0.000130	0.010906	0.000000	2.124137	0.000028	11.995650	0.000130	0.000265
08/03/2004-18:00:00	3020.656250	59.258129	4705.923828	101.408958	0.000645	2739.784180	0.004019	0.005924	0.000130	0.028085	0.000016	91.499336	0.000193	0.000201	0.000130	0.001167	0.000012	21.319759	0.000018	13.704022	0.000130	0.000019	0.000000	121.714279	0.001317	0.001235	0.000130	0.010858	0.000000	2.124628	0.000028	11.994884	0.000130	0.000264
08/03/2004-21:00:00	3019.976318	59.241734	4705.518066	101.400177	0.000586	2741.595459	0.004005	0.004476	0.000130	0.027966	0.000015	91.549637	0.000192	0.000164	0.000130	0.001162	0.000011	21.362514	0.000017	13.703285	0.000130	0.000020	0.000000	121.743164	0.001314	0.001034	0.000130	0.010820	0.000000	2.125124	0.000028	11.994131	0.000130	0.000263
08/04/2004-00:00:00	3019.181885	59.222931	4705.021973	101.389496	0.003328	2743.494141	0.004016	0.005900	0.000130	0.028061	0.000136	91.602638	0.000193	0.000200	0.000130	0.001166	0.000102	21.407211	0.000018	13.702553	0.000130	0.000020	0.000025	121.774132	0.001317	0.001229	0.000130	0.010863	0.000002	2.125622	0.000028	11.993372	0.000130	0.000264
08/04/2004-03:00:00	3018.607666	59.208889	4704.706055	101.382500	0.012068	2745.205566	0.004014	0.004478	0.000130	0.028188	0.000403	91.650139	0.000193	0.000163	0.000130	0.001171	0.000304	21.446615	0.000018	13.701809	0.000130	0.000020	0.000042	121.805908	0.001317	0.001036	0.000130	0.010916	0.000003	2.126121	0.000028	11.992613	0.000130	0.000265
08/04/2004-06:00:00	3018.432373	59.203617	4704.697754	101.382225	0.029974	2746.572998	0.004036	0.005971	0.000130	0.028300	0.001071	91.687996	0.000194	0.000203	0.000130	0.001175	0.000781	21.477503	0.000018	13.701064	0.000130	0.000020	0.000168	121.836357	0.001324	0.001246	0.000130	0.010967	0.000011	2.126646	0.000028	11.991859	0.000130	0.000266
08/04/2004-09:00:00	3018.548584	59.204670	4704.916504	101.386711	0.074384	2747.679199	0.004103	0.004653	0.000130	0.028462	0.003086	91.718254	0.000198	0.000172	0.000130	0.001183	0.002304	21.501877	0.000019	13.700328	0.000130	0.000020	0.000439	121.864052	0.001343	0.001081	0.000130	0.011049	0.000028	2.127218	0.000028	11.991101	0.000130	0.000268
08/04/2004-12:00:00	3018.710938	59.206867	4705.172363	101.392265	0.142058	2748.724854	0.004340	0.006228	0.000130	0.028657	0.005630	91.747597	0.000207	0.000216	0.000130	0.001192	0.004116	21.526037	0.000023	13.699605	0.000130	0.000020	0.000879	121.888771	0.001382	0.001314	0.000130	0.011144	0.000056	2.127838	0.000029	11.990353	0.000130	0.000270
08/04/2004-15:00:00	3018.658203	59.204323	4705.260254	101.394112	0.354961	2749.812988	0.004719	0.004965	0.000130	0.028876	0.012028	91.778214	0.000221	0.000187	0.000130	0.001202	0.008750	21.552427	0.000028	13.698866	0.000130	0.000021	0.001332	121.911995	0.001423	0.001157	0.000130	0.011244	0.000086	2.128457	0.000029	11.989588	0.000130	0.000272
08/04/2004-18:00:00	3018.197510	59.192684	4705.018555	101.388985	0.671380	2751.105957	0.004739	0.006369	0.000130	0.028870	0.020605	91.814430	0.000220	0.000222	0.000130	0.001201	0.015128	21.585131	0.000028	13.698126	0.000130	0.000021	0.001379	121.934593	0.001420	0.001346	0.000130	0.011233	0.000089	2.129002	0.000029	11.988846	0.000130	0.000272
08/04/2004-21:00:00	3017.258301	59.170677	4704.417969	101.375694	1.052341	2752.731445	0.004689	0.004895	0.000130	0.028796	0.029774	91.860603	0.000218	0.000183	0.000130	0.001197	0.021678	21.626259	0.000028	13.697392	0.000130	0.000021	0.001404	121.960648	0.001408	0.001139	0.000130	0.011210	0.000090	2.129546	0.000029	11.988093	0.000130	0.000271
08/05/2004-00:00:00	3016.082031	59.143505	4703.620117	101.358498	1.480671	2754.507568	0.004624	0.006292	0.000130	0.028830	0.038410	91.910812	0.000216	0.000218	0.000130	0.001199	0.028519	21.670362	0.000027	13.696657	0.000130	0.000021	0.001363	121.990456	0.001405	0.001329	0.000130	0.011229	0.000088	2.130068	0.000029	11.987341	0.000130	0.000271
08/05/2004-03:00:00	3015.208984	59.122978	4703.070801	101.346428	1.867686	2756.076172	0.004747	0.004873	0.000130	0.028957	0.045899	91.954918	0.000219	0.000182	0.000130	0.001204	0.035093	21.708109	0.000028	13.695934	0.000130	0.000021	0.001332	122.022797	0.001411	0.001133	0.000130	0.011283	0.000085	2.130586	0.000029	11.986591	0.000130	0.000273
08/05/2004-06:00:00	3014.881104	59.114323	4702.930176	101.343445	1.576427	2757.852539	0.004774	0.006323	0.000130	0.029059	0.041338	91.997726	0.000220	0.000219	0.000130	0.001208	0.032041	21.743835	0.000029	13.695185	0.000130	0.000021	0.000991	122.053703	0.001417	0.001334	0.000130	0.011333	0.000063	2.131092	0.000029	11.985831	0.000130	0.000274
08/05/2004-09:00:00	3014.926025	59.113892	4703.101074	101.346985	1.321530	2759.296387	0.004791	0.004961	0.000130	0.029189	0.037618	92.033791	0.000221	0.000186	0.000130	0.001213	0.029097	21.772978	0.000029	13.694464	0.000130	0.000021	0.000817	122.082558	0.001423	0.001155	0.000130	0.011391	0.000052	2.131624	0.000029	11.985080	0.000130	0.000275
08/05/2004-12:00:00	3015.059326	59.115387	4703.333496	101.351822	1.190643	2760.554199	0.004900	0.006440	0.000130	0.029335	0.035073	92.067284	0.000226	0.000226	0.000130	0.001220	0.027207	21.800407	0.000031	13.693737	0.000130	0.000021	0.000983	122.108093	0.001446	0.001370	0.000130	0.011464	0.000062	2.132182	0.000030	11.984335	0.000130	0.000276
08/05/2004-15:00:00	3015.098145	59.114731	4703.488281	101.355240	1.009002	2761.930664	0.005110	0.005133	0.000130	0.029487	0.031467	92.104271	0.000234	0.000195	0.000130	0.001227	0.024300	21.831322	0.000034	13.693007	0.000130	0.000022	0.001127	122.131355	0.001468	0.001199	0.000130	0.011535	0.000071	2.132740	0.000030	11.983583	0.000130	0.000278
08/05/2004-18:00:00	3014.967285	59.110458	4703.513672	101.355606	0.948205	2763.310303	0.004801	0.006487	0.000130	0.029360	0.029150	92.142441	0.000223	0.000228	0.000130	0.001221	0.022850	21.864264	0.000030	13.692289	0.000130	0.000022	0.000954	122.152687	0.001447	0.001384	0.000130	0.011483	0.000060	2.133238	0.000029	11.982833	0.000130	0.000277
08/05/2004-21:00:00	3014.666992	59.102444	4703.405762	101.353165	1.182739	2764.558594	0.004742	0.004969	0.000130	0.029213	0.033618	92.177727	0.000220	0.000187	0.000130	0.001214	0.026184	21.896227	0.000029	13.691554	0.000130	0.000021	0.000857	122.174904	0.001430	0.001166	0.000130	0.011428	0.000054	2.133754	0.000029	11.982083	0.000130	0.000275
08/06/2004-00:00:00	3014.294189	59.092869	4703.237793	101.349564	1.832896	2767.060791	0.023123	0.018717	0.000130	0.032095	0.065214	92.303268	0.000797	0.000669	0.000130	0.001332	0.038847	21.951094	0.000258	13.690969	0.000130	0.000031	0.025844	122.299187	0.002503	0.002915	0.000130	0.012434	0.001659	2.140621	0.000047	11.981349	0.000130	0.000296
08/06/2004-03:00:00	3014.036133	59.085747	4703.167480	101.347794	2.463478	2769.710693	0.040328	0.039167	0.000130	0.035301	0.098370	92.443314	0.001353	0.001392	0.000130	0.001460	0.051079	22.007662	0.000458	13.690569	0.000130	0.000042	0.054084	122.446831	0.003674	0.005179	0.000130	0.013530	0.003472	2.148721	0.000067	11.980646	0.000130	0.000319
08/06/2004-06:00:00	3014.005127	59.083645	4703.265625	101.350037	2.922954	2772.231201	0.054555	0.065102	0.000130	0.038538	0.126485	92.582123	0.001822	0.002274	0.000130	0.001590	0.060030	22.061060	0.000614	13.690368	0.000130	0.000052	0.080845	122.600487	0.004759	0.008082	0.000130	0.014643	0.005190	2.157099	0.000086	11.979974	0.000130	0.000342
08/06/2004-09:00:00	3014.153076	59.085369	4703.501465	101.355011	3.278980	2774.590820	0.066070	0.086178	0.000130	0.041412	0.150161	92.715935	0.002202	0.003009	0.000130	0.001703	0.067020	22.111683	0.000736	13.690293	0.000130	0.000061	0.104547	122.752853	0.005641	0.010334	0.000130	0.015588	0.006711	2.165431	0.000101	11.979292	0.000130	0.000363
08/06/2004-12:00:00	3014.320313	59.087624	4703.764160	101.360748	3.578635	2776.899902	0.074057	0.106520	0.000130	0.043726	0.170685	92.848022	0.002467	0.003694	0.000130	0.001794	0.072959	22.162127	0.000818	13.690331	0.000130	0.000070	0.125364	122.905357	0.006268	0.012616	0.000130	0.016321	0.008048	2.173725	0.000112	11.978659	0.000130	0.000382
08/06/2004-15:00:00	3014.301514	59.085766	4703.873535	101.362953	3.864143	2779.297363	0.076640	0.116848	0.000130	0.045541	0.189275	92.981560	0.002558	0.004069	0.000130	0.001869	0.078758	22.208723	0.000844	13.690405	0.000130	0.000076	0.143309	123.081604	0.006549	0.013768	0.000130	0.016944	0.009200	2.181935	0.000117	11.978012	0.000130	0.000399
08/06/2004-18:00:00	3013.926270	59.076042	4703.705078	101.359207	4.149501	2781.825684	0.078845	0.123629	0.000129	0.047232	0.205755	93.114952	0.002635	0.004298	0.000129	0.001940	0.084756	22.225611	0.000863	13.690514	0.000129	0.000082	0.157321	123.355301	0.006794	0.014666	0.000129	0.017522	0.010099	2.189710	0.000121	11.977377	0.000129	0.000415
08/06/2004-21:00:00	3013.146484	59.057556	4703.221680	101.348778	4.448834	2784.542480	0.080670	0.124543	0.000129	0.048786	0.221074	93.250877	0.002699	0.004367	0.000129	0.002002	0.091256	22.186459	0.000868	13.690629	0.000129	0.000086	0.168310	123.822006	0.007049	0.014897	0.000129	0.018038	0.010805	2.197176	0.000125	11.976730	0.000129	0.000430
08/07/2004-00:00:00	3012.173096	59.034801	4702.587402	101.334946	2.491203	2787.808105	0.080716	0.080898	0.000129	0.048687	0.115180	93.380409	0.002701	0.002852	0.000129	0.001997	0.050178	22.165674	0.000855	13.690223	0.000129	0.000085	0.081686	124.243538	0.007132	0.010348	0.000129	0.018001	0.005244	2.201792	0.000125	11.976053	0.000129	0.000429
08/07/2004-03:00:00	3011.497559	59.018425	4702.192871	101.326248	1.987443	2789.884766	0.080747	0.057033	0.000129	0.049072	0.073203	93.463264	0.002702	0.002044	0.000129	0.002017	0.033495	22.131403	0.000843	13.689792	0.000129	0.000094	0.047947	124.607674	0.007207	0.007780	0.000129	0.018063	0.003075	2.204230	0.000125	11.975350	0.000129	0.000431
08/07/2004-06:00:00	3011.339111	59.013596	4702.198242	101.326225	1.752526	2791.254883	0.080794	0.049147	0.000129	0.049197	0.061049	93.503578	0.002703	0.001760	0.000129	0.002027	0.028584	22.090658	0.000832	13.689364	0.000129	0.000096	0.037179	124.893379	0.007272	0.007016	0.000129	0.018118	0.001909	2.205659	0.000125	11.974659	0.000129	0.000432
08/07/2004-09:00:00	3011.543945	59.016525	4702.482422	101.332291	1.485109	2792.350342	0.080821	0.043843	0.000129	0.049242	0.052759	93.531433	0.002704	0.001591	0.000129	0.002030	0.025080	22.059422	0.000824	13.688917	0.000129	0.000095	0.031547	125.110466	0.007322	0.006405	0.000129	0.018164	0.001514	2.206320	0.000125	11.973956	0.000129	0.000432
08/07/2004-12:00:00	3011.812500	59.020882	4702.820313	101.339523	1.253066	2793.363281	0.080852	0.043860	0.000129	0.049280	0.045316	93.556969	0.002704	0.001579	0.000129	0.002031	0.021687	22.041058	0.000817	13.688478	0.000129	0.000093	0.027059	125.278389	0.007363	0.006463	0.000129	0.018202	0.001315	2.206779	0.000126	11.973266	0.000129	0.000433
08/07/2004-15:00:00	3011.855225	59.020344	4702.980469	101.343040	0.951711	2794.640625	0.080602	0.041702	0.000129	0.049009	0.035848	93.590210	0.002695	0.001517	0.000129	0.002018	0.017326	22.038473	0.000809	13.688021	0.000129	0.000092	0.021177	125.416412	0.007366	0.006180	0.000129	0.018112	0.001070	2.207290	0.000125	11.972569	0.000129	0.000430
08/07/2004-18:00:00	3011.461182	59.010151	4702.800293	101.338928	0.701584	2796.242676	0.079866	0.042663	0.000129	0.048325	0.027112	93.633636	0.002670	0.001537	0.000129	0.001991	0.013461	22.055182	0.000799	13.687605	0.000129	0.000090	0.015541	125.524307	0.007319	0.006325	0.000129	0.017886	0.000817	2.207815	0.000124	11.971865	0.000129	0.000424
08/07/2004-21:00:00	3010.547607	58.988621	4702.212891	101.326271	0.169713	2798.569092	0.079148	0.040717	0.000129	0.047702	0.007715	93.700455	0.002646	0.001482	0.000129	0.001966	0.003921	22.093437	0.000792	13.687158	0.000129	0.000088	0.004444	125.636398	0.007268	0.006056	0.000129	0.017678	0.000273	2.208637	0.000123	11.971178	0.000129	0.000419
08/08/2004-00:00:00	3009.371582	58.961422	4701.419434	101.309120	0.052069	2800.702148	0.078881	0.041993	0.000129	0.047518	0.002297	93.759422	0.002637	0.001512	0.000129	0.001959	0.001246	22.130888	0.000788	13.686708	0.000129	0.000087	0.001243	125.742668	0.007255	0.006230	0.000129	0.017625	0.000081	2.209108	0.000123	11.970484	0.000129	0.000417
08/08/2004-03:00:00	3008.504639	58.940815	4700.867676	101.297005	0.003088	2802.501709	0.078929	0.040426	0.000129	0.047624	0.000082	93.807747	0.002638	0.001472	0.000129	0.001963	0.000058	22.161650	0.000788	13.686272	0.000129	0.000087	0.000004	125.843674	0.007266	0.006020	0.000129	0.017678	0.000000	2.209469	0.000123	11.969786	0.000129	0.000418
08/08/2004-06:00:00	3008.175537	58.931999	4700.733398	101.294044	0.003646	2803.790527	0.078967	0.041942	0.000129	0.047711	0.000096	93.840446	0.002639	0.001512	0.000129	0.001966	0.000069	22.183243	0.000788	13.685830	0.000129	0.000086	0.000003	125.930504	0.007278	0.006236	0.000129	0.017730	0.000000	2.209745	0.000123	11.969089	0.000129	0.000418
08/08/2004-09:00:00	3008.219971	58.931534	4700.898438	101.297501	0.002544	2804.760986	0.078983	0.040422	0.000129	0.047785	0.000067	93.864197	0.002639	0.001473	0.000129	0.001969	0.000048	22.201120	0.000788	13.685375	0.000129	0.000085	0.000002	126.000946	0.007285	0.006037	0.000129	0.017779	0.000000	2.210024	0.000123	11.968388	0.000129	0.000419
08/08/2004-12:00:00	3008.327881	58.932415	4701.108398	101.302017	0.002942	2805.684814	0.078993	0.042024	0.000129	0.047849	0.000077	93.886574	0.002639	0.001515	0.000129	0.001971	0.000056	22.221540	0.000788	13.684947	0.000129	0.000084	0.000002	126.058365	0.007292	0.006264	0.000129	0.017822	0.000000	2.210299	0.000123	11.967695	0.000129	0.000419
08/08/2004-15:00:00	3008.111572	58.926201	4701.068848	101.301102	0.002359	2806.889893	0.078532	0.040406	0.000129	0.047494	0.000061	93.916939	0.002624	0.001473	0.000129	0.001957	0.000045	22.251463	0.000784	13.684492	0.000129	0.000083	0.000001	126.107910	0.007254	0.006048	0.000129	0.017711	0.000000	2.210580	0.000122	11.967000	0.000129	0.000416
08/08/2004-18:00:00	3007.235107	58.905460	4700.514648	101.289024	0.003244	2808.656006	0.077706	0.041603	0.000129	0.046831	0.000084	93.963562	0.002596	0.001501	0.000129	0.001930	0.000062	22.297947	0.000777	13.684047	0.000129	0.000081	0.000001	126.154625	0.007185	0.006221	0.000129	0.017486	0.000000	2.210865	0.000121	11.966303	0.000129	0.000410
08/08/2004-21:00:00	3005.528564	58.866478	4699.299805	101.262718	0.003198	2811.129883	0.076904	0.039777	0.000129	0.046239	0.000083	94.030556	0.002569	0.001451	0.000129	0.001907	0.000061	22.359873	0.000771	13.683602	0.000129	0.000081	0.000000	126.208298	0.007114	0.005972	0.000129	0.017282	0.000000	2.211158	0.000120	11.965624	0.000129	0.000405
08/09/2004-00:00:00	3003.395264	58.818115	4697.755859	101.229187	0.002593	2813.967773	0.076574	0.040910	0.000129	0.046058	0.000067	94.107712	0.002558	0.001477	0.000129	0.001900	0.000049	22.427834	0.000770	13.683164	0.000129	0.000080	0.000000	126.269905	0.007083	0.006135	0.000129	0.017225	0.000000	2.211451	0.000119	11.964922	0.000129	0.000403
08/09/2004-03:00:00	3001.886963	58.783592	4696.697754	101.206345	0.000957	2816.260254	0.076624	0.039461	0.000129	0.046198	0.000025	94.169273	0.002559	0.001440	0.000129	0.001905	0.000018	22.483635	0.000772	13.682711	0.000129	0.000080	0.000000	126.334572	0.007085	0.005938	0.000129	0.017289	0.000000	2.211744	0.000119	11.964212	0.000129	0.000404
08/09/2004-06:00:00	3001.379395	58.770969	4696.428711	101.200409	0.000861	2817.697998	0.076649	0.040924	0.000129	0.046309	0.000022	94.206276	0.002559	0.001478	0.000129	0.001909	0.000016	22.519901	0.000773	13.682264	0.000129	0.000079	0.000000	126.392990	0.007087	0.006146	0.000129	0.017351	0.000000	2.212034	0.000119	11.963519	0.000129	0.000405
08/09/2004-09:00:00	3001.492920	58.771881	4696.643555	101.204964	0.000412	2818.618164	0.076647	0.039598	0.000129	0.046398	0.000011	94.228325	0.002559	0.001445	0.000129	0.001913	0.000008	22.545294	0.000774	13.681814	0.000129	0.000078	0.000000	126.440392	0.007087	0.005963	0.000129	0.017410	0.000000	2.212325	0.000119	11.962818	0.000129	0.000406
08/09/2004-12:00:00	3001.697998	58.774857	4696.928711	101.211006	0.000481	2819.458496	0.076657	0.041049	0.000129	0.046478	0.000012	94.248390	0.002559	0.001483	0.000129	0.001916	0.000009	22.571167	0.000775	13.681377	0.000129	0.000077	0.000000	126.477859	0.007088	0.006173	0.000129	0.017461	0.000000	2.212615	0.000119	11.962139	0.000129	0.000407
08/09/2004-15:00:00	3001.482178	58.768642	4696.882324	101.209969	0.000459	2820.666260	0.076059	0.039458	0.000128	0.046074	0.000012	94.279144	0.002539	0.001440	0.000128	0.001899	0.000009	22.607569	0.000771	13.680927	0.000128	0.000076	0.000000	126.511292	0.007036	0.005961	0.000128	0.017332	0.000000	2.212907	0.000118	11.961430	0.000128	0.000403
08/09/2004-18:00:00	3000.305664	58.741310	4696.085938	101.192757	0.000816	2822.699707	0.074932	0.040437	0.000128	0.045270	0.000021	94.333374	0.002502	0.001462	0.000128	0.001867	0.000015	22.664419	0.000762	13.680487	0.000128	0.000074	0.000000	126.548119	0.006941	0.006103	0.000128	0.017051	0.000000	2.213207	0.000117	11.960743	0.000128	0.000396
08/09/2004-21:00:00	2997.796143	58.684689	4694.238281	101.152763	0.001029	2825.869141	0.073816	0.038574	0.000128	0.044542	0.000026	94.420311	0.002464	0.001409	0.000128	0.001838	0.000019	22.743563	0.000753	13.680027	0.000128	0.000074	0.000000	126.595245	0.006843	0.005844	0.000128	0.016791	0.000000	2.213515	0.000115	11.960041	0.000128	0.000390
08/10/2004-00:00:00	2994.560791	58.612434	4691.824219	101.100594	0.001521	2829.650391	0.073434	0.039705	0.000128	0.044385	0.000039	94.524628	0.002451	0.001435	0.000128	0.001832	0.000029	22.833099	0.000752	13.679569	0.000128	0.000074	0.000000	126.653900	0.006807	0.006001	0.000128	0.016736	0.000000	2.213822	0.000114	11.959352	0.000128	0.000388
08/10/2004-03:00:00	2992.253418	58.560326	4690.133789	101.064064	0.001039	2832.632080	0.073483	0.038236	0.000128	0.044554	0.000027	94.605934	0.002453	0.001397	0.000128	0.001838	0.000020	22.904480	0.000754	13.679124	0.000128	0.000074	0.000000	126.717819	0.006807	0.005793	0.000128	0.016808	0.000000	2.214133	0.000114	11.958650	0.000128	0.000389
08/10/2004-06:00:00	2991.390625	58.539944	4689.580078	101.051994	0.000976	2834.374756	0.073480	0.039690	0.000128	0.044682	0.000025	94.651810	0.002452	0.001435	0.000128	0.001843	0.000018	22.949118	0.000755	13.678675	0.000128	0.000073	0.000000	126.776939	0.006807	0.006000	0.000128	0.016877	0.000000	2.214437	0.000114	11.957951	0.000128	0.000390
08/10/2004-09:00:00	2991.361328	58.537762	4689.678711	101.054070	0.000453	2835.420654	0.073451	0.038259	0.000128	0.044787	0.000012	94.677620	0.002451	0.001398	0.000128	0.001847	0.000009	22.977760	0.000756	13.678222	0.000128	0.000072	0.000000	126.825912	0.006804	0.005804	0.000128	0.016943	0.000000	2.214743	0.000114	11.957253	0.000128	0.000391
08/10/2004-12:00:00	2991.473633	58.538750	4689.893555	101.058586	0.000518	2836.345947	0.073444	0.039711	0.000128	0.044880	0.000013	94.699997	0.002451	0.001436	0.000128	0.001851	0.000010	23.005714	0.000757	13.677769	0.000128	0.000071	0.000000	126.864784	0.006803	0.006014	0.000128	0.017001	0.000000	2.215046	0.000114	11.956565	0.000128	0.000392
08/10/2004-15:00:00	2991.273926	58.532768	4689.853027	101.057755	0.000460	2837.550293	0.072798	0.038134	0.000128	0.044518	0.000012	94.730606	0.002429	0.001394	0.000128	0.001836	0.000009	23.041950	0.000751	13.677320	0.000128	0.000070	0.000000	126.898598	0.006748	0.005795	0.000128	0.016889	0.000000	2.215354	0.000113	11.955863	0.000128	0.000389
08/10/2004-18:00:00	2990.406250	58.512295	4689.301758	101.045670	0.000745	2839.323975	0.071609	0.039132	0.000128	0.043811	0.000019	94.777603	0.002390	0.001415	0.000128	0.001808	0.000014	23.092844	0.000741	13.676867	0.000128	0.000069	0.000000	126.932632	0.006650	0.005941	0.000128	0.016645	0.000000	2.215665	0.000112	11.955171	0.000128	0.000383
08/10/2004-21:00:00	2988.718506	58.473866	4688.093750	101.019585	0.000832	2841.808838	0.070431	0.037310	0.000128	0.043199	0.000021	94.845123	0.002351	0.001364	0.000128	0.001783	0.000016	23.158888	0.000732	13.676394	0.000128	0.000069	0.000000	126.971565	0.006551	0.005682	0.000128	0.016427	0.000000	2.215988	0.000110	11.954468	0.000128	0.000378
08/11/2004-00:00:00	2986.608154	58.425941	4686.557129	100.986244	0.001181	2844.649658	0.070008	0.038456	0.000128	0.043079	0.000030	94.922806	0.002337	0.001391	0.000128	0.001779	0.000022	23.231304	0.000730	13.675946	0.000128	0.000069	0.000000	127.016541	0.006513	0.005843	0.000128	0.016389	0.000000	2.216311	0.000110	11.953772	0.000128	0.000377
08/11/2004-03:00:00	2985.115479	58.391724	4685.504395	100.963478	0.000819	2846.958740	0.070030	0.036961	0.000128	0.043239	0.000021	94.985092	0.002338	0.001352	0.000128	0.001785	0.000015	23.291529	0.000731	13.675476	0.000128	0.000069	0.000000	127.063950	0.006512	0.005630	0.000128	0.016459	0.000000	2.216635	0.000110	11.953065	0.000128	0.000378
08/11/2004-06:00:00	2984.620850	58.379440	4685.240234	100.957733	0.000804	2848.418213	0.070007	0.038368	0.000128	0.043364	0.000021	95.022934	0.002337	0.001388	0.000128	0.001790	0.000015	23.331593	0.000732	13.675021	0.000128	0.000069	0.000000	127.107422	0.006511	0.005829	0.000128	0.016524	0.000000	2.216955	0.000110	11.952365	0.000128	0.000379
08/11/2004-09:00:00	2984.742432	58.380520	4685.456055	100.962219	0.000406	2849.360352	0.069970	0.037007	0.000128	0.043476	0.000010	95.046196	0.002335	0.001354	0.000128	0.001794	0.000008	23.359758	0.000733	13.674569	0.000128	0.000068	0.000000	127.143074	0.006507	0.005639	0.000128	0.016587	0.000000	2.217277	0.000110	11.951675	0.000128	0.000380
08/11/2004-12:00:00	2984.958252	58.383816	4685.748047	100.968491	0.000475	2850.221436	0.069955	0.038464	0.000128	0.043569	0.000012	95.067078	0.002335	0.001391	0.000128	0.001798	0.000009	23.387516	0.000733	13.674109	0.000128	0.000068	0.000000	127.171104	0.006506	0.005845	0.000128	0.016641	0.000000	2.217594	0.000110	11.950967	0.000128	0.000381
08/11/2004-15:00:00	2984.816406	58.379078	4685.754395	100.968666	0.000442	2851.402100	0.069231	0.036879	0.000128	0.043233	0.000011	95.097435	0.002311	0.001349	0.000128	0.001784	0.000008	23.424074	0.000727	13.673652	0.000128	0.000067	0.000000	127.196098	0.006446	0.005618	0.000128	0.016533	0.000000	2.217916	0.000109	11.950273	0.000128	0.000378
08/11/2004-18:00:00	2983.879883	58.357033	4685.141113	100.955162	0.000756	2853.264648	0.067856	0.037911	0.000128	0.042555	0.000019	95.147377	0.002267	0.001371	0.000128	0.001757	0.000014	23.477737	0.000715	13.673188	0.000128	0.000066	0.000000	127.223114	0.006336	0.005759	0.000128	0.016289	0.000000	2.218242	0.000107	11.949572	0.000128	0.000373
08/11/2004-21:00:00	2981.889648	58.311932	4683.696289	100.923836	0.000903	2856.030273	0.066463	0.035973	0.000128	0.041941	0.000023	95.223221	0.002222	0.001316	0.000128	0.001732	0.000017	23.549852	0.000704	13.672724	0.000128	0.000066	0.000000	127.257614	0.006222	0.005479	0.000128	0.016064	0.000000	2.218578	0.000105	11.948862	0.000128	0.000367
08/12/2004-00:00:00	2979.331787	58.254311	4681.799316	100.882957	0.001313	2859.279053	0.065949	0.037142	0.000128	0.041827	0.000034	95.312759	0.002205	0.001342	0.000128	0.001728	0.000025	23.630291	0.000701	13.672264	0.000128	0.000067	0.000000	127.300774	0.006178	0.005635	0.000128	0.016024	0.000000	2.218911	0.000105	11.948167	0.000128	0.000366
08/12/2004-03:00:00	2977.512695	58.213051	4680.487793	100.854523	0.000908	2861.887695	0.065955	0.035608	0.000128	0.041995	0.000023	95.384079	0.002205	0.001302	0.000128	0.001734	0.000017	23.695848	0.000703	13.671803	0.000128	0.000067	0.000000	127.348343	0.006175	0.005410	0.000128	0.016095	0.000000	2.219246	0.000105	11.947473	0.000128	0.000367
08/12/2004-06:00:00	2976.868408	58.197289	4680.095215	100.845955	0.000875	2863.499512	0.065897	0.037037	0.000127	0.042123	0.000022	95.426651	0.002203	0.001338	0.000127	0.001740	0.000016	23.738483	0.000703	13.671329	0.000127	0.000067	0.000000	127.392822	0.006171	0.005607	0.000127	0.016160	0.000000	2.219577	0.000105	11.946769	0.000127	0.000368
08/12/2004-09:00:00	2976.918457	58.196846	4680.254883	100.849350	0.000428	2864.515137	0.065832	0.035596	0.000127	0.042238	0.000011	95.452217	0.002201	0.001301	0.000127	0.001744	0.000008	23.767166	0.000703	13.670874	0.000127	0.000066	0.000000	127.430107	0.006166	0.005395	0.000127	0.016225	0.000000	2.219909	0.000105	11.946074	0.000127	0.000370
08/12/2004-12:00:00	2977.086914	58.199062	4680.508301	100.854660	0.000496	2865.442139	0.065799	0.037017	0.000127	0.042340	0.000013	95.475151	0.002200	0.001337	0.000127	0.001748	0.000009	23.795033	0.000703	13.670399	0.000127	0.000066	0.000000	127.459946	0.006164	0.005589	0.000127	0.016281	0.000000	2.220236	0.000105	11.945370	0.000127	0.000371
08/12/2004-15:00:00	2976.922363	58.193943	4680.497070	100.854431	0.000449	2866.656006	0.064955	0.035403	0.000127	0.042020	0.000012	95.506607	0.002173	0.001293	0.000127	0.001735	0.000008	23.831043	0.000696	13.669937	0.000127	0.000065	0.000000	127.486427	0.006096	0.005355	0.000127	0.016178	0.000000	2.220570	0.000104	11.944671	0.000127	0.000368
08/12/2004-18:00:00	2976.053223	58.173374	4679.932617	100.842110	0.000744	2868.479980	0.063344	0.036491	0.000127	0.041365	0.000019	95.555763	0.002121	0.001317	0.000127	0.001709	0.000014	23.882437	0.000682	13.669469	0.000127	0.000064	0.000000	127.514336	0.005971	0.005506	0.000127	0.015944	0.000000	2.220905	0.000102	11.943967	0.000127	0.000363
08/12/2004-21:00:00	2974.277588	58.132996	4678.652344	100.814339	0.000853	2871.081787	0.061928	0.034488	0.000127	0.040779	0.000022	95.626976	0.002076	0.001260	0.000127	0.001685	0.000016	23.950054	0.000670	13.668998	0.000127	0.000064	0.000000	127.548439	0.005857	0.005218	0.000127	0.015731	0.000000	2.221251	0.000100	11.943266	0.000127	0.000358
08/13/2004-00:00:00	2972.030029	58.082222	4676.996094	100.778542	0.001222	2874.083252	0.061447	0.035666	0.000127	0.040682	0.000031	95.709839	0.002060	0.001286	0.000127	0.001681	0.000023	24.024586	0.000667	13.668520	0.000127	0.000064	0.000000	127.589836	0.005816	0.005376	0.000127	0.015699	0.000000	2.221595	0.000099	11.942565	0.000127	0.000357
08/13/2004-03:00:00	2970.471436	58.046574	4675.883301	100.754501	0.000840	2876.494629	0.061445	0.034085	0.000127	0.040845	0.000022	95.775551	0.002060	0.001244	0.000127	0.001688	0.000016	24.085468	0.000668	13.668056	0.000127	0.000065	0.000000	127.634613	0.005814	0.005145	0.000127	0.015770	0.000000	2.221938	0.000099	11.941849	0.000127	0.000358
08/13/2004-06:00:00	2969.996338	58.034561	4675.623535	100.748779	0.000810	2877.981445	0.061384	0.035549	0.000127	0.040969	0.000021	95.814789	0.002058	0.001281	0.000127	0.001693	0.000015	24.124496	0.000668	13.667590	0.000127	0.000064	0.000000	127.676041	0.005810	0.005343	0.000127	0.015834	0.000000	2.222278	0.000099	11.941171	0.000127	0.000359
08/13/2004-09:00:00	2970.160889	58.036690	4675.873047	100.754059	0.000396	2878.925537	0.061320	0.034062	0.000127	0.041083	0.000010	95.838493	0.002055	0.001243	0.000127	0.001697	0.000007	24.150805	0.000668	13.667109	0.000127	0.000064	0.000000	127.709908	0.005805	0.005132	0.000127	0.015898	0.000000	2.222618	0.000099	11.940473	0.000127	0.000360
08/13/2004-12:00:00	2970.434570	58.041119	4676.205566	100.761200	0.000460	2879.781494	0.061291	0.035545	0.000127	0.041187	0.000012	95.859795	0.002054	0.001281	0.000127	0.001701	0.000009	24.176548	0.000668	13.666634	0.000127	0.000063	0.000000	127.736328	0.005803	0.005336	0.000127	0.015954	0.000000	2.222956	0.000099	11.939772	0.000127	0.000361
08/13/2004-15:00:00	2970.359619	58.037998	4676.267578	100.762375	0.000426	2880.941406	0.060511	0.033886	0.000127	0.040877	0.000011	95.889954	0.002029	0.001236	0.000127	0.001689	0.000008	24.210732	0.000661	13.666177	0.000127	0.000063	0.000000	127.759628	0.005741	0.005098	0.000127	0.015854	0.000000	2.223298	0.000098	11.939065	0.000127	0.000359
08/13/2004-18:00:00	2969.529053	58.018349	4675.728027	100.750816	0.000725	2882.753418	0.059058	0.034934	0.000127	0.040251	0.000019	95.938850	0.001982	0.001258	0.000127	0.001664	0.000014	24.261330	0.000648	13.665701	0.000127	0.000062	0.000000	127.784592	0.005629	0.005245	0.000127	0.015625	0.000000	2.223642	0.000097	11.938360	0.000127	0.000354
08/13/2004-21:00:00	2967.697021	57.976673	4674.398926	100.722023	0.000865	2885.423828	0.057570	0.032945	0.000127	0.039685	0.000022	96.012329	0.001935	0.001202	0.000127	0.001641	0.000016	24.329988	0.000634	13.665220	0.000127	0.000062	0.000000	127.816338	0.005512	0.004958	0.000127	0.015414	0.000000	2.223997	0.000095	11.937660	0.000127	0.000349
08/14/2004-00:00:00	2965.328857	57.923168	4672.640137	100.683998	0.001256	2888.551758	0.057010	0.034142	0.000127	0.039594	0.000032	96.099136	0.001917	0.001228	0.000127	0.001637	0.000024	24.406610	0.000630	13.664742	0.000127	0.000062	0.000000	127.856232	0.005467	0.005121	0.000127	0.015381	0.000000	2.224348	0.000094	11.936967	0.000127	0.000348
08/14/2004-03:00:00	2963.619385	57.884232	4671.404785	100.657181	0.000879	2891.108154	0.057001	0.032530	0.000127	0.039760	0.000023	96.169258	0.001916	0.001186	0.000127	0.001644	0.000017	24.469757	0.000631	13.664278	0.000127	0.000063	0.000000	127.900589	0.005464	0.004890	0.000127	0.015452	0.000000	2.224701	0.000094	11.936264	0.000127	0.000349
08/14/2004-06:00:00	2962.978516	57.868668	4671.016602	100.648682	0.000863	2892.752686	0.056928	0.033931	0.000127	0.039891	0.000022	96.213264	0.001914	0.001221	0.000127	0.001649	0.000016	24.511614	0.000631	13.663795	0.000127	0.000062	0.000000	127.942650	0.005460	0.005084	0.000127	0.015518	0.000000	2.225049	0.000094	11.935570	0.000127	0.000351
08/14/2004-09:00:00	2962.993896	57.867538	4671.144043	100.651344	0.000436	2893.842529	0.056855	0.032480	0.000127	0.040008	0.000011	96.241371	0.001912	0.001184	0.000127	0.001654	0.000008	24.540266	0.000631	13.663321	0.000127	0.000062	0.000000	127.978409	0.005454	0.004874	0.000127	0.015582	0.000000	2.225398	0.000094	11.934868	0.000127	0.000352
08/14/2004-12:00:00	2963.121094	57.868782	4671.358887	100.656029	0.000510	2894.834229	0.056817	0.033919	0.000127	0.040115	0.000013	96.266815	0.001910	0.001220	0.000127	0.001658	0.000010	24.568073	0.000631	13.662840	0.000127	0.000061	0.000000	128.007553	0.005452	0.005076	0.000127	0.015639	0.000000	2.225743	0.000094	11.934157	0.000127	0.000353
08/14/2004-15:00:00	2962.905518	57.862549	4671.303223	100.654724	0.000464	2896.134521	0.056096	0.032357	0.000127	0.039824	0.000012	96.301041	0.001887	0.001178	0.000127	0.001646	0.000009	24.604256	0.000624	13.662373	0.000127	0.000061	0.000000	128.033905	0.005394	0.004847	0.000127	0.015544	0.000000	2.226093	0.000093	11.933471	0.000127	0.000351
08/14/2004-18:00:00	2961.957520	57.840389	4670.671387	100.640976	0.000768	2898.055420	0.054787	0.033283	0.000127	0.039212	0.000020	96.353127	0.001844	0.001197	0.000127	0.001621	0.000014	24.656298	0.000611	13.661884	0.000127	0.000060	0.000000	128.061890	0.005293	0.004986	0.000127	0.015320	0.000000	2.226446	0.000091	11.932780	0.000127	0.000346
08/14/2004-21:00:00	2960.085205	57.797741	4669.305176	100.611298	0.000881	2900.775146	0.053504	0.031323	0.000127	0.038659	0.000023	96.428345	0.001802	0.001141	0.000127	0.001599	0.000017	24.724714	0.000599	13.661396	0.000127	0.000060	0.000000	128.096222	0.005191	0.004705	0.000127	0.015115	0.000000	2.226808	0.000090	11.932078	0.000127	0.000341
08/15/2004-00:00:00	2957.720947	57.744305	4667.546875	100.573288	0.001263	2903.915527	0.053033	0.032396	0.000127	0.038568	0.000032	96.515427	0.001787	0.001164	0.000127	0.001595	0.000024	24.800446	0.000595	13.660911	0.000127	0.000060	0.000000	128.138092	0.005153	0.004855	0.000127	0.015084	0.000000	2.227166	0.000089	11.931366	0.000127	0.000340
08/15/2004-03:00:00	2955.945068	57.703991	4666.256836	100.545357	0.000896	2906.540039	0.053035	0.030840	0.000127	0.038736	0.000023	96.587837	0.001786	0.001123	0.000127	0.001602	0.000017	24.864027	0.000596	13.660424	0.000127	0.000060	0.000000	128.183929	0.005151	0.004630	0.000127	0.015156	0.000000	2.227526	0.000089	11.930668	0.000127	0.000342
08/15/2004-06:00:00	2955.156006	57.685200	4665.745605	100.534248	0.000904	2908.323242	0.052988	0.032246	0.000126	0.038869	0.000023	96.635902	0.001785	0.001158	0.000126	0.001607	0.000017	24.908396	0.000596	13.659934	0.000126	0.000060	0.000000	128.228027	0.005149	0.004827	0.000126	0.015223	0.000000	2.227882	0.000089	11.929964	0.000126	0.000343
08/15/2004-09:00:00	2954.999756	57.680313	4665.737793	100.533989	0.000479	2909.567871	0.052936	0.030783	0.000126	0.038990	0.000012	96.668724	0.001783	0.001121	0.000126	0.001612	0.000009	24.939878	0.000596	13.659445	0.000126	0.000059	0.000000	128.266479	0.005145	0.004615	0.000126	0.015289	0.000000	2.228238	0.000089	11.929269	0.000126	0.000344
08/15/2004-12:00:00	2954.967285	57.677994	4665.819336	100.535690	0.000565	2910.712646	0.052908	0.032214	0.000126	0.039099	0.000014	96.698524	0.001782	0.001157	0.000126	0.001617	0.000011	24.970224	0.000596	13.658975	0.000126	0.000059	0.000000	128.298935	0.005143	0.004819	0.000126	0.015347	0.000000	2.228593	0.000089	11.928575	0.000126	0.000345
08/15/2004-15:00:00	2954.685791	57.670368	4665.711914	100.533318	0.000484	2912.075195	0.052166	0.030597	0.000126	0.038828	0.000012	96.734650	0.001758	0.001113	0.000126	0.001606	0.000009	25.006798	0.000589	13.658487	0.000126	0.000058	0.000000	128.328384	0.005084	0.004584	0.000126	0.015260	0.000000	2.228950	0.000088	11.927874	0.000126	0.000343
08/15/2004-18:00:00	2953.929932	57.652351	4665.230957	100.522804	0.000733	2913.846680	0.050966	0.031565	0.000126	0.038265	0.000019	96.782578	0.001718	0.001133	0.000126	0.001583	0.000014	25.053972	0.000576	13.658008	0.000126	0.000057	0.000000	128.357742	0.004989	0.004728	0.000126	0.015057	0.000000	2.229310	0.000086	11.927176	0.000126	0.000339
08/15/2004-21:00:00	2952.633057	57.622372	4664.311523	100.502914	0.000744	2916.080322	0.049857	0.029585	0.000126	0.037768	0.000019	96.843941	0.001681	0.001076	0.000126	0.001563	0.000014	25.111898	0.000565	13.657493	0.000126	0.000056	0.000000	128.390213	0.004898	0.004446	0.000126	0.014877	0.000000	2.229678	0.000085	11.926477	0.000126	0.000335
08/16/2004-00:00:00	2951.067871	57.586620	4663.187500	100.478554	0.001023	2918.545410	0.049478	0.030619	0.000126	0.037701	0.000026	96.911858	0.001668	0.001098	0.000126	0.001560	0.000019	25.173723	0.000561	13.657007	0.000126	0.000057	0.000000	128.427002	0.004867	0.004594	0.000126	0.014859	0.000000	2.230044	0.000084	11.925770	0.000126	0.000334
08/16/2004-03:00:00	2949.891602	57.559296	4662.368652	100.460732	0.000735	2920.680664	0.049476	0.029126	0.000126	0.037857	0.000019	96.970306	0.001668	0.001059	0.000126	0.001566	0.000014	25.227650	0.000562	13.656509	0.000126	0.000057	0.000000	128.465622	0.004866	0.004376	0.000126	0.014929	0.000000	2.230410	0.000084	11.925064	0.000126	0.000335
08/16/2004-06:00:00	2949.383545	57.546623	4662.073730	100.454369	0.000777	2922.238770	0.049444	0.030522	0.000126	0.037987	0.000020	97.012260	0.001667	0.001094	0.000126	0.001572	0.000015	25.267313	0.000562	13.656016	0.000126	0.000057	0.000000	128.502396	0.004865	0.004576	0.000126	0.014994	0.000000	2.230772	0.000084	11.924363	0.000126	0.000337
08/16/2004-09:00:00	2949.332764	57.544029	4662.145020	100.455864	0.000445	2923.411133	0.049404	0.029093	0.000126	0.038108	0.000011	97.042938	0.001666	0.001058	0.000126	0.001577	0.000008	25.297735	0.000562	13.655533	0.000126	0.000057	0.000000	128.534378	0.004861	0.004366	0.000126	0.015057	0.000000	2.231135	0.000084	11.923673	0.000126	0.000338
08/16/2004-12:00:00	2949.361816	57.543205	4662.279297	100.458687	0.000537	2924.517090	0.049381	0.030528	0.000126	0.038216	0.000014	97.071938	0.001665	0.001094	0.000126	0.001581	0.000010	25.327593	0.000562	13.655027	0.000126	0.000056	0.000000	128.561417	0.004860	0.004574	0.000126	0.015113	0.000000	2.231494	0.000084	11.922970	0.000126	0.000339
08/16/2004-15:00:00	2949.123535	57.536526	4662.200684	100.457016	0.000472	2925.856934	0.048770	0.028935	0.000126	0.037973	0.000012	97.107582	0.001645	0.001052	0.000126	0.001571	0.000009	25.363926	0.000556	13.654531	0.000126	0.000056	0.000000	128.586349	0.004810	0.004341	0.000126	0.015035	0.000000	2.231858	0.000083	11.922268	0.000126	0.000337
08/16/2004-18:00:00	2948.365479	57.518379	4661.710449	100.446327	0.000730	2927.646973	0.047709	0.029880	0.000126	0.037470	0.000019	97.156334	0.001610	0.001070	0.000126	0.001551	0.000014	25.411789	0.000545	13.654032	0.000126	0.000055	0.000000	128.612244	0.004728	0.004486	0.000126	0.014852	0.000000	2.232224	0.000082	11.921570	0.000126	0.000333
08/16/2004-21:00:00	2946.987793	57.486610	4660.731445	100.424988	0.000762	2929.969727	0.046726	0.027949	0.000126	0.037047	0.000020	97.220245	0.001578	0.001016	0.000126	0.001534	0.000014	25.471476	0.000535	13.653532	0.000126	0.000055	0.000000	128.642471	0.004649	0.004215	0.000126	0.014693	0.000000	2.232594	0.000081	11.920877	0.000126	0.000330
08/17/2004-00:00:00	2945.301758	57.448254	4659.500977	100.398369	0.001059	2932.552734	0.046339	0.029018	0.000126	0.036983	0.000027	97.291725	0.001565	0.001039	0.000126	0.001531	0.000020	25.535555	0.000531	13.653018	0.000126	0.000055	0.000000	128.677902	0.004619	0.004371	0.000126	0.014673	0.000000	2.232964	0.000080	11.920172	0.000126	0.000329
08/17/2004-03:00:00	2944.080078	57.419876	4658.645020	100.379799	0.000751	2934.737549	0.046334	0.027451	0.000126	0.037137	0.000019	97.351852	0.001564	0.000998	0.000126	0.001537	0.000014	25.590248	0.000532	13.652521	0.000126	0.000055	0.000000	128.715988	0.004617	0.004145	0.000126	0.014741	0.000000	2.233335	0.000080	11.919476	0.000126	0.000331
08/17/2004-06:00:00	2943.622314	57.408447	4658.392578	100.374306	0.000770	2936.263428	0.046291	0.028883	0.000126	0.037263	0.000020	97.392784	0.001563	0.001034	0.000126	0.001542	0.000014	25.628483	0.000532	13.652020	0.000126	0.000055	0.000000	128.752090	0.004616	0.004347	0.000126	0.014804	0.000000	2.233701	0.000080	11.918774	0.000126	0.000332
08/17/2004-09:00:00	2943.679688	57.408169	4658.544922	100.377586	0.000421	2937.355713	0.046243	0.027387	0.000126	0.037378	0.000011	97.421547	0.001561	0.000996	0.000126	0.001547	0.000008	25.656498	0.000531	13.651518	0.000126	0.000055	0.000000	128.782928	0.004612	0.004136	0.000126	0.014865	0.000000	2.234069	0.000080	11.918081	0.000126	0.000333
08/17/2004-12:00:00	2943.820068	57.409817	4658.774902	100.382309	0.000501	2938.376709	0.046220	0.028864	0.000126	0.037484	0.000013	97.448219	0.001560	0.001033	0.000126	0.001551	0.000009	25.683931	0.000531	13.651013	0.000126	0.000055	0.000000	128.808426	0.004611	0.004348	0.000126	0.014920	0.000000	2.234433	0.000080	11.917379	0.000126	0.000334
08/17/2004-15:00:00	2943.676758	57.405151	4658.769531	100.382141	0.000447	2939.649414	0.045592	0.027144	0.000126	0.037240	0.000011	97.482109	0.001540	0.000987	0.000126	0.001541	0.000008	25.718237	0.000525	13.650503	0.000126	0.000054	0.000000	128.831726	0.004562	0.004101	0.000126	0.014839	0.000000	2.234800	0.000079	11.916674	0.000126	0.000332
08/17/2004-18:00:00	2942.957031	57.387833	4658.308105	100.372070	0.000711	2941.416992	0.044475	0.028178	0.000126	0.036723	0.000018	97.530334	0.001503	0.001008	0.000126	0.001520	0.000013	25.765320	0.000512	13.649995	0.000126	0.000053	0.000000	128.856247	0.004476	0.004259	0.000126	0.014645	0.000000	2.235170	0.000078	11.915968	0.000126	0.000328
08/17/2004-21:00:00	2941.526855	57.355072	4657.280762	100.349899	0.000773	2943.795410	0.043429	0.026207	0.000126	0.036260	0.000020	97.596077	0.001469	0.000953	0.000126	0.001501	0.000015	25.825850	0.000501	13.649478	0.000126	0.000053	0.000000	128.885788	0.004394	0.003977	0.000126	0.014469	0.000000	2.235546	0.000077	11.915273	0.000126	0.000324
08/18/2004-00:00:00	2939.735352	57.314346	4655.966797	100.321358	0.001089	2946.479980	0.043051	0.027353	0.000126	0.036197	0.000028	97.670647	0.001456	0.000978	0.000126	0.001499	0.000020	25.891544	0.000497	13.648966	0.000126	0.000053	0.000000	128.921265	0.004365	0.004143	0.000126	0.014449	0.000000	2.235922	0.000076	11.914572	0.000126	0.000324
08/18/2004-03:00:00	2938.412842	57.283840	4655.021973	100.301079	0.000776	2948.766113	0.043043	0.025737	0.000126	0.036351	0.000020	97.733559	0.001456	0.000935	0.000126	0.001505	0.000015	25.947626	0.000498	13.648456	0.000126	0.000054	0.000000	128.960022	0.004364	0.003910	0.000126	0.014516	0.000000	2.236296	0.000076	11.913875	0.000126	0.000325
08/18/2004-06:00:00	2937.882813	57.270744	4654.713867	100.294167	0.000798	2950.364258	0.042997	0.027170	0.000125	0.036476	0.000020	97.776917	0.001455	0.000971	0.000125	0.001510	0.000015	25.986977	0.000497	13.647941	0.000125	0.000054	0.000000	128.997116	0.004362	0.004116	0.000125	0.014579	0.000000	2.236668	0.000076	11.913178	0.000125	0.000326
08/18/2004-09:00:00	2937.877930	57.269154	4654.816895	100.296394	0.000437	2951.521729	0.042946	0.025671	0.000125	0.036592	0.000011	97.807487	0.001453	0.000933	0.000125	0.001515	0.000008	26.015720	0.000497	13.647416	0.000125	0.000053	0.000000	129.029465	0.004358	0.003900	0.000125	0.014640	0.000000	2.237041	0.000076	11.912473	0.000125	0.000328
08/18/2004-12:00:00	2937.965820	57.269516	4654.993164	100.300056	0.000521	2952.595947	0.042922	0.027131	0.000125	0.036697	0.000013	97.835854	0.001452	0.000969	0.000125	0.001519	0.000010	26.043701	0.000497	13.646903	0.000125	0.000053	0.000000	129.056564	0.004358	0.004110	0.000125	0.014695	0.000000	2.237408	0.000076	11.911799	0.000125	0.000329
08/18/2004-15:00:00	2937.783447	57.264061	4654.960449	100.299278	0.000458	2953.912354	0.042328	0.025460	0.000125	0.036460	0.000012	97.871109	0.001432	0.000925	0.000125	0.001509	0.000009	26.078259	0.000490	13.646395	0.000125	0.000052	0.000000	129.081589	0.004311	0.003871	0.000125	0.014615	0.000000	2.237782	0.000075	11.911090	0.000125	0.000327
08/18/2004-18:00:00	2937.070801	57.246944	4654.498535	100.289291	0.000715	2955.679688	0.041278	0.026484	0.000125	0.035952	0.000018	97.919533	0.001398	0.000946	0.000125	0.001488	0.000013	26.124565	0.000478	13.645872	0.000125	0.000051	0.000000	129.107559	0.004232	0.004030	0.000125	0.014425	0.000000	2.238155	0.000074	11.910387	0.000125	0.000323
08/18/2004-21:00:00	2935.717773	57.215828	4653.532227	100.268326	0.000756	2958.001465	0.040271	0.024467	0.000125	0.035501	0.000019	97.983597	0.001364	0.000889	0.000125	0.001470	0.000014	26.183184	0.000466	13.645336	0.000125	0.000051	0.000000	129.137985	0.004154	0.003741	0.000125	0.014255	0.000000	2.238538	0.000073	11.909674	0.000125	0.000319
08/19/2004-00:00:00	2934.047363	57.177670	4652.307129	100.241829	0.001055	2960.596436	0.039909	0.025624	0.000125	0.035443	0.000027	98.055527	0.001352	0.000915	0.000125	0.001468	0.000020	26.246426	0.000462	13.644814	0.000125	0.000051	0.000000	129.173737	0.004126	0.003912	0.000125	0.014237	0.000000	2.238917	0.000072	11.908984	0.000125	0.000319
08/19/2004-03:00:00	2932.809814	57.149170	4651.431152	100.222939	0.000754	2962.814453	0.039900	0.024017	0.000125	0.035592	0.000019	98.116844	0.001352	0.000873	0.000125	0.001474	0.000014	26.300694	0.000463	13.644285	0.000125	0.000052	0.000000	129.212250	0.004125	0.003680	0.000125	0.014304	0.000000	2.239297	0.000072	11.908291	0.000125	0.000320
08/19/2004-06:00:00	2932.317383	57.136818	4651.146973	100.216583	0.000781	2964.395752	0.039855	0.025406	0.000125	0.035715	0.000020	98.159668	0.001350	0.000907	0.000125	0.001479	0.000015	26.339167	0.000463	13.643761	0.000125	0.000051	0.000000	129.249039	0.004123	0.003882	0.000125	0.014366	0.000000	2.239673	0.000072	11.907594	0.000125	0.000321
08/19/2004-09:00:00	2932.320068	57.135372	4651.257324	100.218910	0.000434	2965.550293	0.039806	0.023754	0.000125	0.035830	0.000011	98.190392	0.001349	0.000865	0.000125	0.001483	0.000008	26.367607	0.000463	13.643230	0.000125	0.000051	0.000000	129.281097	0.004120	0.003654	0.000125	0.014426	0.000000	2.240052	0.000072	11.906890	0.000125	0.000322
08/19/2004-12:00:00	2932.405273	57.135693	4651.426758	100.222572	0.000521	2966.642090	0.039784	0.025004	0.000125	0.035934	0.000013	98.219330	0.001348	0.000895	0.000125	0.001488	0.000010	26.395565	0.000462	13.642715	0.000125	0.000051	0.000000	129.308075	0.004119	0.003848	0.000125	0.014481	0.000000	2.240424	0.000072	11.906197	0.000125	0.000324
08/19/2004-15:00:00	2932.130615	57.128242	4651.316895	100.219978	0.000480	2968.041748	0.039198	0.023375	0.000125	0.035691	0.000012	98.257141	0.001328	0.000852	0.000125	0.001478	0.000009	26.431925	0.000456	13.642187	0.000125	0.000050	0.000000	129.333496	0.004073	0.003614	0.000125	0.014397	0.000000	2.240803	0.000071	11.905495	0.000125	0.000322
08/19/2004-18:00:00	2931.108398	57.104397	4650.612305	100.204689	0.000795	2970.084961	0.038142	0.024379	0.000125	0.035164	0.000020	98.313393	0.001293	0.000872	0.000125	0.001456	0.000015	26.484524	0.000443	13.641636	0.000125	0.000049	0.000000	129.361313	0.003993	0.003765	0.000125	0.014198	0.000000	2.241182	0.000070	11.904798	0.000125	0.000317
08/19/2004-21:00:00	2929.125488	57.059471	4649.142578	100.172943	0.000911	2972.956787	0.037140	0.022427	0.000125	0.034702	0.000023	98.393402	0.001260	0.000817	0.000125	0.001438	0.000017	26.553612	0.000431	13.641101	0.000125	0.000049	0.000000	129.396042	0.003915	0.003488	0.000125	0.014021	0.000000	2.241569	0.000068	11.904094	0.000125	0.000314
08/20/2004-00:00:00	2926.641602	57.003551	4647.265137	100.132339	0.001306	2976.255859	0.036773	0.023533	0.000125	0.034648	0.000033	98.485565	0.001248	0.000841	0.000125	0.001435	0.000024	26.630047	0.000427	13.640572	0.000125	0.000049	0.000000	129.438522	0.003887	0.003650	0.000125	0.014002	0.000000	2.241954	0.000068	11.903404	0.000125	0.000313
08/20/2004-03:00:00	2924.868896	56.963226	4645.955566	100.104111	0.000903	2978.937256	0.036752	0.021954	0.000125	0.034801	0.000023	98.560295	0.001247	0.000800	0.000125	0.001442	0.000017	26.692253	0.000427	13.640023	0.000125	0.000049	0.000000	129.484940	0.003885	0.003420	0.000125	0.014070	0.000000	2.242340	0.000068	11.902700	0.000125	0.000314
08/20/2004-06:00:00	2924.217041	56.947548	4645.545898	100.095039	0.000878	2980.658203	0.036670	0.023334	0.000125	0.034913	0.000023	98.607101	0.001244	0.000834	0.000125	0.001446	0.000016	26.732372	0.000426	13.639483	0.000125	0.000049	0.000000	129.528656	0.003881	0.003623	0.000125	0.014130	0.000000	2.242722	0.000068	11.902000	0.000125	0.000315
08/20/2004-09:00:00	2924.248535	56.946690	4645.672852	100.097748	0.000436	2981.793945	0.036595	0.021840	0.000125	0.035019	0.000011	98.637398	0.001242	0.000796	0.000125	0.001450	0.000008	26.758797	0.000426	13.638940	0.000125	0.000048	0.000000	129.565918	0.003876	0.003405	0.000125	0.014190	0.000000	2.243105	0.000068	11.901307	0.000125	0.000316
08/20/2004-12:00:00	2924.404785	56.948612	4645.901367	100.102615	0.000505	2982.826172	0.036563	0.023255	0.000125	0.035121	0.000013	98.664490	0.001241	0.000831	0.000125	0.001454	0.000009	26.784201	0.000425	13.638397	0.000125	0.000048	0.000000	129.596313	0.003875	0.003615	0.000125	0.014246	0.000000	2.243484	0.000068	11.900618	0.000125	0.000318
08/20/2004-15:00:00	2924.306152	56.944843	4645.929199	100.103119	0.000439	2984.083984	0.035958	0.021552	0.000125	0.034886	0.000011	98.698334	0.001221	0.000785	0.000125	0.001445	0.000008	26.816221	0.000418	13.637861	0.000125	0.000047	0.000000	129.623169	0.003829	0.003370	0.000125	0.014168	0.000000	2.243867	0.000067	11.899914	0.000125	0.000316
08/20/2004-18:00:00	2923.694336	56.929981	4645.545898	100.094795	0.000684	2985.781250	0.034864	0.022596	0.000125	0.034376	0.000018	98.744751	0.001184	0.000806	0.000125	0.001424	0.000013	26.859747	0.000404	13.637308	0.000125	0.000046	0.000000	129.650208	0.003749	0.003530	0.000125	0.013979	0.000000	2.244253	0.000065	11.899206	0.000125	0.000312
08/20/2004-21:00:00	2922.475098	56.901875	4644.674805	100.075951	0.000723	2988.006104	0.033811	0.020546	0.000125	0.033926	0.000019	98.806313	0.001149	0.000748	0.000125	0.001406	0.000014	26.915668	0.000391	13.636755	0.000125	0.000046	0.000000	129.680878	0.003669	0.003236	0.000125	0.013812	0.000000	2.244643	0.000064	11.898508	0.000125	0.000308
08/21/2004-00:00:00	2920.949463	56.866966	4643.565430	100.051781	0.001010	2990.492920	0.033457	0.021685	0.000125	0.033875	0.000026	98.875359	0.001137	0.000773	0.000125	0.001404	0.000019	26.976112	0.000387	13.636190	0.000125	0.000046	0.000000	129.715942	0.003643	0.003407	0.000125	0.013798	0.000000	2.245034	0.000064	11.897831	0.000125	0.000308
08/21/2004-03:00:00	2919.823242	56.840744	4642.768066	100.034630	0.000726	2992.638428	0.033444	0.020067	0.000125	0.034020	0.000019	98.934647	0.001137	0.000731	0.000125	0.001410	0.000014	27.028355	0.000387	13.635644	0.000125	0.000046	0.000000	129.753281	0.003642	0.003172	0.000125	0.013864	0.000000	2.245425	0.000064	11.897119	0.000125	0.000309
08/21/2004-06:00:00	2919.375977	56.829472	4642.512695	100.029007	0.000760	2994.192139	0.033395	0.021453	0.000125	0.034138	0.000020	98.976929	0.001135	0.000764	0.000125	0.001415	0.000014	27.065868	0.000387	13.635090	0.000125	0.000046	0.000000	129.788895	0.003641	0.003377	0.000125	0.013924	0.000000	2.245811	0.000064	11.896421	0.000125	0.000310
08/21/2004-09:00:00	2919.392334	56.828335	4642.631348	100.031448	0.000430	2995.355713	0.033344	0.019956	0.000125	0.034247	0.000011	99.008072	0.001134	0.000727	0.000125	0.001419	0.000008	27.094053	0.000387	13.634534	0.000125	0.000046	0.000000	129.819977	0.003637	0.003159	0.000125	0.013981	0.000000	2.246199	0.000063	11.895718	0.000125	0.000311
08/21/2004-12:00:00	2919.500244	56.829243	4642.821289	100.035439	0.000514	2996.438477	0.033318	0.021415	0.000124	0.034349	0.000013	99.036903	0.001133	0.000763	0.000124	0.001423	0.000010	27.121447	0.000386	13.633984	0.000124	0.000046	0.000000	129.846039	0.003637	0.003374	0.000124	0.014034	0.000000	2.246583	0.000063	11.895026	0.000124	0.000312
08/21/2004-15:00:00	2919.435059	56.826359	4642.873535	100.036476	0.000431	2997.676270	0.032741	0.019728	0.000124	0.034150	0.000011	99.070206	0.001114	0.000718	0.000124	0.001415	0.000008	27.153276	0.000379	13.633427	0.000124	0.000045	0.000000	129.869751	0.003593	0.003128	0.000124	0.013968	0.000000	2.246971	0.000063	11.894336	0.000124	0.000311
08/21/2004-18:00:00	2919.057861	56.816544	4642.671387	100.032143	0.000628	2999.187500	0.031729	0.020779	0.000124	0.033717	0.000016	99.111450	0.001080	0.000739	0.000124	0.001398	0.000012	27.192387	0.000366	13.632866	0.000124	0.000044	0.000000	129.893005	0.003519	0.003291	0.000124	0.013810	0.000000	2.247360	0.000061	11.893640	0.000124	0.000307
08/21/2004-21:00:00	2918.326416	56.799088	4642.191406	100.021606	0.000603	3001.003662	0.030769	0.018799	0.000124	0.033336	0.000015	99.161423	0.001048	0.000684	0.000124	0.001383	0.000011	27.238770	0.000354	13.632283	0.000124	0.000044	0.000000	129.918442	0.003449	0.003011	0.000124	0.013670	0.000000	2.247754	0.000060	11.892931	0.000124	0.000304
08/22/2004-00:00:00	2917.434814	56.777988	4641.585938	100.008476	0.013369	3002.956299	0.030764	0.020115	0.000124	0.033472	0.000693	99.215607	0.001049	0.000717	0.000124	0.001389	0.000493	27.287897	0.000354	13.631721	0.000124	0.000044	0.000181	129.947281	0.003455	0.003215	0.000124	0.013735	0.000012	2.248192	0.000060	11.892235	0.000124	0.000306
08/22/2004-03:00:00	2916.765869	56.761909	4641.155273	99.999062	0.076858	3004.678467	0.030844	0.018775	0.000124	0.033670	0.003672	99.262566	0.001053	0.000688	0.000124	0.001398	0.002774	27.329803	0.000357	13.631159	0.000124	0.000045	0.000502	129.978409	0.003477	0.003044	0.000124	0.013835	0.000032	2.248679	0.000060	11.891546	0.000124	0.000308
08/22/2004-06:00:00	2916.514648	56.754929	4641.052246	99.996895	0.410340	3005.844727	0.031700	0.021652	0.000124	0.034027	0.014030	99.297585	0.001084	0.000778	0.000124	0.001415	0.009793	27.359396	0.000369	13.630618	0.000124	0.000046	0.002108	130.012970	0.003574	0.003459	0.000124	0.014010	0.000135	2.249484	0.000062	11.890841	0.000124	0.000311
08/22/2004-09:00:00	2916.564453	56.754597	4641.198242	99.999886	0.695294	3006.942139	0.035202	0.023282	0.000124	0.034577	0.024457	99.336143	0.001192	0.000845	0.000124	0.001437	0.015738	27.386723	0.000407	13.630116	0.000124	0.000047	0.006203	130.054626	0.003821	0.003551	0.000124	0.014224	0.000398	2.250957	0.000065	11.890159	0.000124	0.000315
08/22/2004-12:00:00	2916.685547	56.755653	4641.395508	100.004112	0.949575	3007.987061	0.038765	0.027124	0.000124	0.035128	0.033425	99.373482	0.001303	0.000962	0.000124	0.001459	0.020721	27.413826	0.000445	13.629628	0.000124	0.000049	0.009990	130.093124	0.004075	0.004018	0.000124	0.014438	0.000641	2.252432	0.000068	11.889470	0.000124	0.000319
08/22/2004-15:00:00	2916.693848	56.754417	4641.506348	100.006432	1.181398	3009.109375	0.042244	0.027640	0.000124	0.035697	0.041872	99.412811	0.001411	0.000994	0.000124	0.001482	0.025507	27.443525	0.000483	13.629156	0.000124	0.000050	0.013355	130.129425	0.004320	0.004020	0.000124	0.014658	0.000857	2.253900	0.000072	11.888779	0.000124	0.000324
08/22/2004-18:00:00	2916.517090	56.749043	4641.465820	100.005447	1.367603	3010.212158	0.043596	0.028090	0.000124	0.035940	0.047666	99.445587	0.001452	0.000999	0.000124	0.001491	0.029723	27.474268	0.000498	13.628675	0.000124	0.000051	0.013555	130.153992	0.004416	0.004160	0.000124	0.014749	0.000870	2.254651	0.000073	11.888096	0.000124	0.000326
08/22/2004-21:00:00	2916.146973	56.739403	4641.271973	100.001183	1.484631	3011.407227	0.043940	0.025411	0.000124	0.036082	0.052571	99.479118	0.001464	0.000927	0.000124	0.001497	0.033552	27.507624	0.000503	13.628160	0.000124	0.000051	0.012750	130.176117	0.004447	0.003857	0.000124	0.014818	0.000819	2.255196	0.000074	11.887404	0.000124	0.000327
08/23/2004-00:00:00	2915.685547	56.727821	4641.005859	99.995407	1.722427	3012.642090	0.044088	0.025962	0.000124	0.036193	0.053630	99.513039	0.001469	0.000933	0.000124	0.001502	0.034963	27.542181	0.000506	13.627646	0.000124	0.000052	0.011443	130.197662	0.004462	0.003981	0.000124	0.014874	0.000737	2.255639	0.000074	11.886713	0.000124	0.000328
08/23/2004-03:00:00	2915.374756	56.719536	4640.862305	99.992188	2.000996	3013.773682	0.044314	0.024273	0.000124	0.036332	0.054701	99.543900	0.001476	0.000890	0.000124	0.001507	0.037564	27.573662	0.000509	13.627149	0.000124	0.000052	0.010030	130.219788	0.004481	0.003750	0.000124	0.014940	0.000668	2.256085	0.000074	11.886026	0.000124	0.000330
08/23/2004-06:00:00	2915.344727	56.717342	4640.933594	99.993828	2.239774	3014.748291	0.044780	0.026498	0.000124	0.036559	0.056216	99.571640	0.001493	0.000955	0.000124	0.001518	0.039510	27.600866	0.000516	13.626669	0.000124	0.000053	0.009660	130.242645	0.004533	0.004082	0.000124	0.015052	0.000648	2.256689	0.000075	11.885338	0.000124	0.000332
08/23/2004-09:00:00	2915.524658	56.719872	4641.181152	99.998993	2.409351	3015.643555	0.046460	0.026841	0.000124	0.036890	0.059369	99.600487	0.001546	0.000979	0.000124	0.001531	0.041092	27.626093	0.000535	13.626191	0.000124	0.000054	0.010946	130.268707	0.004652	0.004043	0.000124	0.015186	0.000725	2.257651	0.000076	11.884663	0.000124	0.000335
08/23/2004-12:00:00	2915.744873	56.723171	4641.457031	100.004799	2.452695	3016.519043	0.048229	0.029665	0.000124	0.037223	0.063174	99.628510	0.001601	0.001061	0.000124	0.001544	0.043272	27.651405	0.000554	13.625720	0.000124	0.000055	0.012144	130.291824	0.004779	0.004400	0.000124	0.015318	0.000797	2.258615	0.000078	11.883970	0.000124	0.000337
08/23/2004-15:00:00	2915.788818	56.722717	4641.599609	100.007889	2.513554	3017.506348	0.049929	0.029127	0.000124	0.037569	0.065867	99.659584	0.001654	0.001058	0.000124	0.001558	0.044587	27.680079	0.000574	13.625276	0.000124	0.000056	0.013124	130.313690	0.004899	0.004288	0.000124	0.015455	0.000857	2.259548	0.000080	11.883293	0.000124	0.000340
08/23/2004-18:00:00	2915.518555	56.715370	4641.488281	100.005272	2.592107	3018.609619	0.050324	0.029353	0.000124	0.037696	0.067324	99.689774	0.001666	0.001053	0.000124	0.001563	0.045866	27.712772	0.000579	13.624788	0.000124	0.000057	0.011968	130.328918	0.004927	0.004391	0.000124	0.015507	0.000781	2.259984	0.000081	11.882615	0.000124	0.000341
08/23/2004-21:00:00	2914.900879	56.700264	4641.092773	99.996651	2.893838	3019.949951	0.050390	0.027118	0.000124	0.037752	0.066587	99.726746	0.001668	0.000992	0.000124	0.001565	0.047702	27.751072	0.000580	13.624322	0.000124	0.000057	0.010449	130.347137	0.004931	0.004104	0.000124	0.015531	0.000706	2.260407	0.000081	11.881923	0.000124	0.000342
08/24/2004-00:00:00	2914.108887	56.681461	4640.560547	99.985168	3.320999	3021.646973	0.053469	0.033842	0.000124	0.038420	0.075200	99.784233	0.001767	0.001213	0.000124	0.001593	0.053611	27.796217	0.000617	13.623924	0.000124	0.000060	0.014088	130.388168	0.005171	0.004919	0.000124	0.015801	0.000951	2.262043	0.000084	11.881263	0.000124	0.000347
08/24/2004-03:00:00	2913.506104	56.666794	4640.178223	99.976891	3.551277	3023.352539	0.058486	0.039357	0.000124	0.039323	0.086601	99.848015	0.001925	0.001413	0.000124	0.001629	0.058691	27.839851	0.000674	13.623578	0.000124	0.000063	0.020625	130.443253	0.005530	0.005410	0.000124	0.016140	0.001361	2.264386	0.000089	11.880579	0.000124	0.000354
08/24/2004-06:00:00	2913.253662	56.659729	4640.077148	99.974594	3.712285	3024.889648	0.063575	0.048254	0.000124	0.040373	0.095767	99.910767	0.002099	0.001702	0.000124	0.001671	0.061742	27.878738	0.000739	13.623317	0.000124	0.000066	0.028274	130.505051	0.005918	0.006392	0.000124	0.016532	0.001846	2.267159	0.000095	11.879927	0.000124	0.000362
08/24/2004-09:00:00	2913.263672	56.658527	4640.187500	99.976982	3.717841	3026.230957	0.067342	0.052203	0.000124	0.041391	0.102203	99.967377	0.002217	0.001853	0.000124	0.001711	0.063186	27.913073	0.000786	13.623081	0.000124	0.000069	0.035049	130.564880	0.006174	0.006754	0.000124	0.016910	0.002277	2.269897	0.000101	11.879263	0.000124	0.000370
08/24/2004-12:00:00	2913.326904	56.658417	4640.341797	99.980049	3.637623	3027.530029	0.071309	0.058272	0.000124	0.042402	0.107489	100.022858	0.002347	0.002049	0.000124	0.001751	0.064126	27.947344	0.000834	13.622895	0.000124	0.000072	0.041049	130.622086	0.006461	0.007474	0.000124	0.017286	0.002658	2.272624	0.000106	11.878613	0.000124	0.000378
08/24/2004-15:00:00	2913.222412	56.654655	4640.359375	99.980415	3.600083	3028.930420	0.075065	0.060671	0.000124	0.043294	0.112796	100.080826	0.002474	0.002147	0.000124	0.001786	0.065478	27.984787	0.000881	13.622712	0.000124	0.000075	0.046210	130.678757	0.006728	0.007678	0.000124	0.017601	0.002987	2.275321	0.000111	11.877969	0.000124	0.000385
08/24/2004-18:00:00	2912.815674	56.644264	4640.133789	99.975449	3.605419	3030.402344	0.077660	0.061660	0.000124	0.043917	0.116689	100.135468	0.002562	0.002171	0.000124	0.001808	0.067182	28.025360	0.000913	13.622517	0.000124	0.000077	0.048289	130.727554	0.006911	0.007905	0.000124	0.017805	0.003118	2.277389	0.000114	11.877307	0.000124	0.000390
08/24/2004-21:00:00	2912.080811	56.626709	4639.649414	99.964890	3.591359	3032.012695	0.079395	0.058165	0.000123	0.044415	0.119945	100.190331	0.002620	0.002076	0.000123	0.001827	0.069307	28.069578	0.000935	13.622302	0.000123	0.000078	0.048316	130.774033	0.007033	0.007575	0.000123	0.017977	0.003118	2.279037	0.000116	11.876667	0.000123	0.000395
08/25/2004-00:00:00	2911.191162	56.605778	4639.035645	99.951668	3.743671	3034.115723	0.082355	0.073038	0.000123	0.045501	0.130720	100.277008	0.002712	0.002571	0.000123	0.001867	0.073493	28.123596	0.000969	13.622278	0.000123	0.000082	0.056215	130.856674	0.007232	0.009160	0.000123	0.018341	0.003623	2.282714	0.000120	11.876035	0.000123	0.000404
08/25/2004-03:00:00	2910.531250	56.589748	4638.604980	99.942299	4.054002	3036.156982	0.084164	0.083543	0.000123	0.046313	0.142185	100.366165	0.002775	0.002939	0.000123	0.001901	0.077817	28.174744	0.000992	13.622338	0.000123	0.000084	0.065635	130.951416	0.007386	0.010108	0.000123	0.018646	0.004226	2.286913	0.000122	11.875423	0.000123	0.000412
08/25/2004-06:00:00	2910.281738	56.582821	4638.510742	99.940063	4.231433	3037.988525	0.085652	0.094590	0.000123	0.047138	0.152050	100.453033	0.002829	0.003302	0.000123	0.001935	0.080534	28.220406	0.001011	13.622462	0.000123	0.000086	0.076002	131.053772	0.007522	0.011284	0.000123	0.018976	0.004890	2.291575	0.000125	11.874794	0.000123	0.000421
08/25/2004-09:00:00	2910.338867	56.582607	4638.653809	99.943169	4.304480	3039.587158	0.086878	0.098285	0.000123	0.047940	0.159169	100.533043	0.002873	0.003445	0.000123	0.001969	0.081683	28.260637	0.001028	13.622622	0.000123	0.000087	0.085180	131.155151	0.007631	0.011593	0.000123	0.019298	0.005478	2.296198	0.000127	11.874176	0.000123	0.000430
08/25/2004-12:00:00	2910.455078	56.583683	4638.849609	99.947380	4.330519	3041.131836	0.087876	0.103036	0.000123	0.048737	0.165047	100.611191	0.002907	0.003596	0.000123	0.002003	0.082371	28.296238	0.001042	13.622772	0.000123	0.000088	0.093313	131.267853	0.007715	0.012168	0.000123	0.019619	0.005999	2.300818	0.000129	11.873566	0.000123	0.000439
08/25/2004-15:00:00	2910.457520	56.582233	4638.951172	99.949432	4.369051	3042.744141	0.088876	0.104003	0.000123	0.049577	0.170763	100.691139	0.002940	0.003644	0.000123	0.002037	0.083388	28.328094	0.001055	13.622953	0.000123	0.000090	0.100471	131.400696	0.007799	0.012202	0.000123	0.019949	0.006458	2.305429	0.000131	11.872969	0.000123	0.000448
08/25/2004-18:00:00	2910.250000	56.576180	4638.886230	99.947990	4.407176	3044.342773	0.089777	0.102302	0.000123	0.050253	0.174257	100.764519	0.002971	0.003579	0.000123	0.002064	0.084381	28.350760	0.001066	13.623085	0.000123	0.000091	0.103993	131.555847	0.007886	0.012169	0.000123	0.020202	0.006683	2.309329	0.000133	11.872359	0.000123	0.000455
08/25/2004-21:00:00	2909.820557	56.565342	4638.647461	99.942596	4.422980	3045.985352	0.090573	0.096235	0.000123	0.050928	0.176534	100.834846	0.002999	0.003401	0.000123	0.002090	0.085564	28.357018	0.001074	13.623158	0.000123	0.000093	0.105074	131.758224	0.007974	0.011622	0.000123	0.020453	0.006752	2.312752	0.000135	11.871726	0.000123	0.000462
08/26/2004-00:00:00	2909.296875	56.552292	4638.320801	99.935577	4.347704	3047.256592	0.090839	0.080356	0.000123	0.051194	0.171052	100.875816	0.003008	0.002854	0.000123	0.002101	0.084845	28.349316	0.001074	13.623062	0.000123	0.000093	0.097403	131.953812	0.008022	0.010219	0.000123	0.020566	0.006259	2.314014	0.000135	11.871105	0.000123	0.000464
08/26/2004-03:00:00	2908.934570	56.542885	4638.134766	99.931488	4.168839	3048.555176	0.091535	0.076071	0.000123	0.051584	0.162103	100.923805	0.003031	0.002716	0.000123	0.002116	0.081486	28.336077	0.001078	13.623001	0.000123	0.000094	0.092253	132.177048	0.008104	0.009678	0.000123	0.020713	0.005979	2.316008	0.000136	11.870479	0.000123	0.000467
08/26/2004-06:00:00	2908.878418	56.540157	4638.191895	99.932663	4.142507	3049.702637	0.091957	0.079875	0.000123	0.052047	0.159239	100.970673	0.003046	0.002827	0.000123	0.002134	0.080237	28.297153	0.001076	13.622970	0.000123	0.000094	0.090010	132.459946	0.008187	0.010119	0.000123	0.020888	0.005829	2.318363	0.000137	11.869851	0.000123	0.000472
08/26/2004-09:00:00	2909.060059	56.542564	4638.434570	99.937881	4.151052	3050.688232	0.092375	0.079679	0.000123	0.052490	0.156214	101.012398	0.003061	0.002834	0.000123	0.002150	0.078672	28.246672	0.001072	13.622953	0.000123	0.000095	0.088151	132.766586	0.008278	0.010027	0.000123	0.021056	0.005701	2.320693	0.000138	11.869220	0.000123	0.000476
08/26/2004-12:00:00	2909.280518	56.545795	4638.714844	99.943779	4.137371	3051.639893	0.092927	0.082099	0.000123	0.052933	0.153259	101.053276	0.003080	0.002903	0.000123	0.002167	0.077058	28.194324	0.001070	13.622940	0.000123	0.000095	0.086593	133.074295	0.008374	0.010372	0.000123	0.021223	0.005596	2.323021	0.000139	11.868607	0.000123	0.000480
08/26/2004-15:00:00	2909.329346	56.545422	4638.852051	99.946686	4.162075	3052.700684	0.093275	0.081304	0.000123	0.053392	0.151586	101.097122	0.003093	0.002891	0.000123	0.002185	0.076298	28.141678	0.001069	13.622932	0.000123	0.000096	0.085271	133.395691	0.008445	0.010243	0.000123	0.021393	0.005508	2.325342	0.000140	11.867982	0.000123	0.000484
08/26/2004-18:00:00	2909.059082	56.538010	4638.739746	99.944244	4.222310	3053.853516	0.093603	0.079026	0.000123	0.053696	0.149672	101.138481	0.003104	0.002801	0.000123	0.002196	0.076303	28.085859	0.001066	13.622856	0.000123	0.000097	0.081848	133.728043	0.008516	0.010153	0.000123	0.021501	0.005287	2.327065	0.000141	11.867366	0.000123	0.000487
08/26/2004-21:00:00	2908.442627	56.522854	4638.349121	99.935745	4.261721	3055.155273	0.093866	0.072569	0.000123	0.053915	0.147251	101.180382	0.003113	0.002604	0.000123	0.002204	0.076716	28.027596	0.001062	13.622748	0.000123	0.000097	0.076964	134.082108	0.008582	0.009550	0.000123	0.021586	0.004981	2.328372	0.000141	11.866739	0.000123	0.000488
08/27/2004-00:00:00	2907.654053	56.503944	4637.818359	99.924156	4.241378	3056.373047	0.093788	0.063533	0.000123	0.053806	0.138796	101.211380	0.003110	0.002279	0.000123	0.002199	0.075053	27.971361	0.001055	13.622519	0.000123	0.000097	0.066817	134.417740	0.008614	0.008765	0.000123	0.021550	0.004351	2.328626	0.000141	11.866097	0.000123	0.000487
08/27/2004-03:00:00	2907.093750	56.490139	4637.474609	99.916695	4.520905	3057.411621	0.093771	0.057090	0.000123	0.053766	0.134811	101.236610	0.003110	0.002071	0.000123	0.002197	0.075589	27.915926	0.001049	13.622263	0.000123	0.000097	0.054641	134.737137	0.008648	0.008080	0.000123	0.021546	0.003289	2.328864	0.000141	11.865459	0.000123	0.000486
08/27/2004-06:00:00	2906.951172	56.485455	4637.464844	99.916382	4.767818	3058.174561	0.093772	0.056443	0.000123	0.053722	0.138457	101.252945	0.003110	0.002033	0.000123	0.002195	0.079420	27.862865	0.001044	13.622015	0.000123	0.000097	0.050668	135.022751	0.008683	0.008120	0.000123	0.021547	0.002729	2.329073	0.000141	11.864819	0.000123	0.000485
08/27/2004-09:00:00	2907.115234	56.487347	4637.698730	99.921280	4.055142	3059.651855	0.093791	0.054214	0.000123	0.053667	0.104503	101.302368	0.003110	0.001970	0.000123	0.002193	0.061130	27.838657	0.001041	13.621759	0.000123	0.000096	0.035542	135.281281	0.008710	0.007861	0.000123	0.021543	0.001801	2.329826	0.000141	11.864171	0.000123	0.000484
08/27/2004-12:00:00	2907.334473	56.490662	4637.977051	99.927238	3.793211	3060.651611	0.093823	0.055723	0.000123	0.053712	0.098830	101.324127	0.003111	0.002010	0.000123	0.002197	0.058047	27.808172	0.001037	13.621506	0.000123	0.000099	0.033403	135.497406	0.008737	0.008135	0.000123	0.021555	0.001584	2.330186	0.000141	11.863542	0.000123	0.000484
08/27/2004-15:00:00	2907.410400	56.490696	4638.137695	99.930756	3.622456	3061.681396	0.093857	0.054546	0.000123	0.053715	0.094762	101.346771	0.003112	0.001985	0.000123	0.002197	0.056125	27.785765	0.001035	13.621259	0.000123	0.000098	0.031130	135.691757	0.008760	0.007985	0.000123	0.021573	0.001495	2.330479	0.000141	11.862904	0.000123	0.000483
08/27/2004-18:00:00	2907.216553	56.484848	4638.085938	99.929459	3.883433	3062.486328	0.093781	0.055779	0.000123	0.053465	0.099428	101.364937	0.003108	0.002011	0.000123	0.002184	0.060387	27.767881	0.001031	13.621009	0.000123	0.000098	0.029173	135.866455	0.008765	0.008180	0.000123	0.021459	0.001434	2.330674	0.000141	11.862261	0.000123	0.000480
08/27/2004-21:00:00	2906.737549	56.472630	4637.808105	99.923370	4.217770	3063.477539	0.093424	0.054043	0.000123	0.053014	0.106686	101.388649	0.003096	0.001963	0.000123	0.002166	0.066341	27.760223	0.001026	13.620747	0.000123	0.000097	0.027772	136.028366	0.008748	0.007926	0.000123	0.021297	0.001354	2.330878	0.000141	11.861627	0.000123	0.000476
08/28/2004-00:00:00	2906.118164	56.457458	4637.412598	99.914902	3.793567	3065.333984	0.093318	0.055156	0.000123	0.052839	0.088534	101.439987	0.003092	0.001987	0.000123	0.002159	0.054748	27.774872	0.001024	13.620484	0.000123	0.000097	0.022879	136.189392	0.008753	0.008121	0.000123	0.021241	0.000926	2.331381	0.000140	11.860984	0.000123	0.000474
08/28/2004-03:00:00	2905.674316	56.446079	4637.162109	99.909355	3.632118	3066.793701	0.093359	0.053502	0.000123	0.052957	0.085031	101.475471	0.003093	0.001944	0.000123	0.002165	0.052730	27.778122	0.001023	13.620221	0.000123	0.000101	0.021091	136.348419	0.008769	0.007893	0.000123	0.021252	0.000801	2.331671	0.000140	11.860351	0.000123	0.000474
08/28/2004-06:00:00	2905.554932	56.441811	4637.169922	99.909401	3.329771	3068.116455	0.093406	0.054867	0.000123	0.052947	0.078032	101.506195	0.003094	0.001977	0.000123	0.002164	0.047997	27.780836	0.001022	13.619952	0.000123	0.000100	0.020044	136.493591	0.008786	0.008121	0.000123	0.021264	0.000770	2.331868	0.000140	11.859709	0.000123	0.000474
08/28/2004-09:00:00	2905.680664	56.442940	4637.372070	99.913734	2.407312	3069.851807	0.093451	0.053370	0.000122	0.052936	0.054995	101.547203	0.003095	0.001940	0.000122	0.002163	0.033245	27.793177	0.001021	13.619697	0.000122	0.000099	0.016231	136.624298	0.008797	0.007915	0.000122	0.021277	0.000661	2.332141	0.000140	11.859073	0.000122	0.000473
08/28/2004-12:00:00	2905.845459	56.444954	4637.607422	99.918770	1.436679	3071.606934	0.093492	0.054887	0.000122	0.052908	0.032550	101.586845	0.003096	0.001978	0.000122	0.002162	0.018933	27.808371	0.001021	13.619422	0.000122	0.000099	0.011603	136.741821	0.008810	0.008154	0.000122	0.021281	0.000527	2.332438	0.000140	11.858435	0.000122	0.000473
08/28/2004-15:00:00	2905.794434	56.442226	4637.676270	99.920021	0.263270	3073.751709	0.093265	0.053268	0.000122	0.052610	0.009329	101.632706	0.003088	0.001937	0.000122	0.002150	0.005312	27.831612	0.001018	13.619164	0.000122	0.000098	0.004082	136.850647	0.008794	0.007928	0.000122	0.021179	0.000252	2.332883	0.000140	11.857789	0.000122	0.000470
08/28/2004-18:00:00	2905.332764	56.430302	4637.404785	99.914146	0.002938	3075.338135	0.092809	0.054601	0.000122	0.052106	0.000076	101.674805	0.003072	0.001968	0.000122	0.002130	0.000056	27.857994	0.001014	13.618895	0.000122	0.000097	0.000000	136.951828	0.008760	0.008130	0.000122	0.020992	0.000000	2.333305	0.000139	11.857166	0.000122	0.000465
08/28/2004-21:00:00	2904.391113	56.407970	4636.755371	99.900085	0.002693	3077.078857	0.092372	0.052805	0.000122	0.051660	0.000070	101.719627	0.003057	0.001921	0.000122	0.002112	0.000051	27.890343	0.001010	13.618614	0.000122	0.000096	0.000000	137.050247	0.008726	0.007876	0.000122	0.020826	0.000000	2.333484	0.000139	11.856523	0.000122	0.000461
08/29/2004-00:00:00	2903.214844	56.380459	4635.918457	99.881866	0.003714	3079.010986	0.092211	0.054202	0.000122	0.051490	0.000096	101.769745	0.003052	0.001954	0.000122	0.002105	0.000071	27.926863	0.001008	13.618347	0.000122	0.000096	0.000000	137.154556	0.008717	0.008089	0.000122	0.020768	0.000000	2.333660	0.000139	11.855881	0.000122	0.000459
08/29/2004-03:00:00	2902.322998	56.359180	4635.308594	99.868683	0.003000	3080.696045	0.092256	0.052594	0.000122	0.051544	0.000077	101.812630	0.003053	0.001914	0.000122	0.002107	0.000057	27.956903	0.001009	13.618067	0.000122	0.000096	0.000000	137.262115	0.008726	0.007865	0.000122	0.020799	0.000000	2.333839	0.000139	11.855253	0.000122	0.000459
08/29/2004-06:00:00	2901.942627	56.349213	4635.107910	99.864159	0.002007	3081.933594	0.092297	0.054078	0.000122	0.051582	0.000052	101.842773	0.003054	0.001951	0.000122	0.002108	0.000038	27.977139	0.001009	13.617806	0.000122	0.000095	0.000000	137.364014	0.008738	0.008093	0.000122	0.020829	0.000000	2.334017	0.000139	11.854609	0.000122	0.000459
08/29/2004-09:00:00	2901.934326	56.347317	4635.202637	99.866196	0.000551	3082.862305	0.092313	0.052525	0.000122	0.051612	0.000014	101.863922	0.003054	0.001912	0.000122	0.002109	0.000010	27.992283	0.001009	13.617535	0.000122	0.000094	0.000000	137.454941	0.008745	0.007873	0.000122	0.020860	0.000000	2.334194	0.000139	11.853978	0.000122	0.000459
08/29/2004-12:00:00	2901.986572	56.346878	4635.345703	99.869240	0.000575	3083.735840	0.092342	0.054142	0.000122	0.051635	0.000015	101.883705	0.003055	0.001953	0.000122	0.002109	0.000011	28.009052	0.001010	13.617266	0.000122	0.000094	0.000000	137.535034	0.008754	0.008118	0.000122	0.020886	0.000000	2.334371	0.000139	11.853342	0.000122	0.000459
08/29/2004-15:00:00	2901.808838	56.341320	4635.305664	99.868469	0.000464	3084.815186	0.091976	0.052463	0.000122	0.051290	0.000012	101.909386	0.003042	0.001910	0.000122	0.002095	0.000009	28.034124	0.001007	13.616987	0.000122	0.000093	0.000000	137.606369	0.008724	0.007881	0.000122	0.020767	0.000000	2.334551	0.000138	11.852708	0.000122	0.000456
08/29/2004-18:00:00	2901.183838	56.325943	4634.913574	99.859650	0.000697	3086.281494	0.091306	0.053649	0.000122	0.050654	0.000018	101.946175	0.003020	0.001936	0.000122	0.002070	0.000013	28.071379	0.001001	13.616721	0.000122	0.000091	0.000000	137.671967	0.008666	0.008070	0.000122	0.020531	0.000000	2.334736	0.000137	11.852066	0.000122	0.000450
08/29/2004-21:00:00	2900.046875	56.299206	4634.101563	99.842148	0.000704	3088.187256	0.090677	0.051833	0.000122	0.050102	0.000018	101.995811	0.002999	0.001887	0.000122	0.002048	0.000013	28.120512	0.000996	13.616438	0.000122	0.000091	0.000000	137.738586	0.008609	0.007804	0.000122	0.020325	0.000000	2.334929	0.000136	11.851426	0.000122	0.000445
08/30/2004-00:00:00	2898.658691	56.267021	4633.096680	99.820313	0.000971	3090.302979	0.090501	0.052996	0.000122	0.049969	0.000025	102.051224	0.002993	0.001913	0.000122	0.002043	0.000018	28.173370	0.000995	13.616162	0.000122	0.000091	0.000000	137.810501	0.008594	0.007991	0.000122	0.020282	0.000000	2.335121	0.000136	11.850806	0.000122	0.000444
08/30/2004-03:00:00	2897.631592	56.242718	4632.370605	99.804695	0.000699	3092.105957	0.090547	0.051595	0.000122	0.050051	0.000018	102.097519	0.002994	0.001879	0.000122	0.002046	0.000013	28.218546	0.000997	13.615897	0.000122	0.000090	0.000000	137.885361	0.008598	0.007773	0.000122	0.020327	0.000000	2.335313	0.000136	11.850161	0.000122	0.000444
08/30/2004-06:00:00	2897.229492	56.232239	4632.148926	99.799835	0.000739	3093.368164	0.090582	0.053075	0.000122	0.050113	0.000019	102.128334	0.002995	0.001916	0.000122	0.002048	0.000014	28.250925	0.000998	13.615617	0.000122	0.000090	0.000000	137.955978	0.008605	0.008003	0.000122	0.020369	0.000000	2.335503	0.000136	11.849525	0.000122	0.000444
08/30/2004-09:00:00	2897.257324	56.231171	4632.275391	99.802383	0.000427	3094.264160	0.090590	0.051625	0.000122	0.050164	0.000011	102.148743	0.002995	0.001880	0.000122	0.002050	0.000008	28.275795	0.000999	13.615344	0.000122	0.000089	0.000000	138.017807	0.008607	0.007792	0.000122	0.020409	0.000000	2.335696	0.000136	11.848892	0.000122	0.000445
08/30/2004-12:00:00	2897.368896	56.231918	4632.461914	99.806450	0.000513	3095.094482	0.090616	0.053058	0.000122	0.050210	0.000013	102.167229	0.002995	0.001915	0.000122	0.002052	0.000010	28.301186	0.001000	13.615068	0.000122	0.000088	0.000000	138.070862	0.008613	0.008015	0.000122	0.020446	0.000000	2.335884	0.000136	11.848254	0.000122	0.000445
08/30/2004-15:00:00	2897.250977	56.227764	4632.475586	99.806602	0.000443	3096.129150	0.090194	0.051517	0.000122	0.049864	0.000011	102.191689	0.002981	0.001876	0.000122	0.002038	0.000008	28.333570	0.000997	13.614792	0.000122	0.000087	0.000000	138.117355	0.008574	0.007779	0.000122	0.020327	0.000000	2.336079	0.000135	11.847618	0.000122	0.000442
08/30/2004-18:00:00	2896.704590	56.214062	4632.141113	99.799294	0.000671	3097.541504	0.089403	0.052698	0.000122	0.049196	0.000017	102.227150	0.002955	0.001902	0.000122	0.002012	0.000013	28.377190	0.000991	13.614505	0.000122	0.000086	0.000000	138.160110	0.008503	0.007969	0.000122	0.020077	0.000000	2.336277	0.000134	11.846991	0.000122	0.000436
08/30/2004-21:00:00	2895.665039	56.189518	4631.401367	99.783379	0.000680	3099.375977	0.088660	0.050828	0.000122	0.048617	0.000017	102.274895	0.002930	0.001851	0.000122	0.001989	0.000013	28.431919	0.000985	13.614227	0.000122	0.000086	0.000000	138.203735	0.008432	0.007686	0.000122	0.019860	0.000000	2.336482	0.000133	11.846352	0.000122	0.000431
08/31/2004-00:00:00	2894.382813	56.159584	4630.476563	99.763283	0.000980	3101.415771	0.088513	0.052118	0.000122	0.048549	0.000027	102.328331	0.002925	0.001881	0.000122	0.001986	0.000018	28.490473	0.000985	13.613942	0.000122	0.000086	0.000003	138.252335	0.008418	0.007885	0.000122	0.019843	0.000000	2.336687	0.000133	11.845710	0.000122	0.000430
08/31/2004-03:00:00	2893.465576	56.137775	4629.846191	99.749527	0.002472	3103.140625	0.088553	0.050561	0.000122	0.048646	0.000066	102.372498	0.002926	0.001842	0.000122	0.001990	0.000046	28.540819	0.000987	13.613664	0.000122	0.000086	0.000005	138.303467	0.008419	0.007653	0.000122	0.019892	0.000000	2.336894	0.000133	11.845083	0.000122	0.000431
08/31/2004-06:00:00	2893.180420	56.129833	4629.719238	99.746635	0.003759	3104.316406	0.088578	0.052089	0.000122	0.048721	0.000090	102.401176	0.002926	0.001879	0.000122	0.001993	0.000065	28.577742	0.000989	13.613379	0.000122	0.000086	0.000007	138.351074	0.008423	0.007878	0.000122	0.019939	0.000000	2.337097	0.000133	11.844445	0.000122	0.000431
08/31/2004-09:00:00	2893.319336	56.131229	4629.930176	99.751259	0.004408	3105.134521	0.088580	0.050584	0.000122	0.048786	0.000096	102.419563	0.002926	0.001843	0.000122	0.001995	0.000072	28.606758	0.000990	13.613096	0.000122	0.000085	0.000007	138.391434	0.008423	0.007659	0.000122	0.019983	0.000000	2.337301	0.000133	11.843814	0.000122	0.000432
08/31/2004-12:00:00	2893.542480	56.134422	4630.202637	99.757111	0.005379	3105.889893	0.088602	0.052129	0.000122	0.048847	0.000110	102.436287	0.002927	0.001881	0.000122	0.001997	0.000084	28.635677	0.000991	13.612830	0.000122	0.000085	0.000008	138.424728	0.008426	0.007890	0.000122	0.020024	0.000001	2.337502	0.000133	11.843176	0.000122	0.000433
08/31/2004-15:00:00	2893.567627	56.133339	4630.328613	99.759666	0.006336	3106.821289	0.088359	0.050545	0.000122	0.048707	0.000125	102.457993	0.002919	0.001841	0.000122	0.001992	0.000097	28.670267	0.000990	13.612554	0.000122	0.000084	0.000008	138.453705	0.008403	0.007654	0.000122	0.019986	0.000001	2.337707	0.000132	11.842545	0.000122	0.000431
08/31/2004-18:00:00	2893.228516	56.124187	4630.153809	99.755722	0.007819	3108.075684	0.087599	0.051739	0.000122	0.048127	0.000152	102.489075	0.002893	0.001866	0.000122	0.001969	0.000119	28.713793	0.000984	13.612266	0.000122	0.000084	0.000008	138.480362	0.008333	0.007841	0.000122	0.019768	0.000001	2.337915	0.000131	11.841909	0.000122	0.000426
08/31/2004-21:00:00	2892.464355	56.105747	4629.644043	99.744751	0.009386	3109.693359	0.086880	0.050001	0.000121	0.047632	0.000182	102.530853	0.002870	0.001821	0.000121	0.001949	0.000143	28.766460	0.000979	13.611990	0.000121	0.000083	0.000009	138.509308	0.008264	0.007579	0.000121	0.019581	0.000001	2.338130	0.000130	11.841272	0.000121	0.000422
09/01/2004-00:00:00	2891.512695	56.083111	4628.979980	99.730255	0.011405	3111.475342	0.086768	0.051301	0.000121	0.047629	0.000226	102.577217	0.002866	0.001851	0.000121	0.001950	0.000175	28.822798	0.000979	13.611706	0.000121	0.000084	0.000015	138.542709	0.008253	0.007778	0.000121	0.019590	0.000001	2.338343	0.000130	11.840638	0.000121	0.000422
09/01/2004-03:00:00	2890.943115	56.068932	4628.621582	99.722511	0.012645	3112.924561	0.086800	0.049766	0.000121	0.047724	0.000250	102.613953	0.002866	0.001813	0.000121	0.001953	0.000193	28.869890	0.000981	13.611430	0.000121	0.000084	0.000019	138.577850	0.008253	0.007543	0.000121	0.019637	0.000001	2.338559	0.000130	11.840010	0.000121	0.000423
09/01/2004-06:00:00	2891.007568	56.068748	4628.770508	99.725739	0.013580	3113.832520	0.086820	0.051294	0.000121	0.047799	0.000247	102.635155	0.002867	0.001850	0.000121	0.001956	0.000196	28.903599	0.000982	13.611147	0.000121	0.000084	0.000022	138.608643	0.008255	0.007771	0.000121	0.019682	0.000001	2.338771	0.000130	11.839376	0.000121	0.000423
09/01/2004-09:00:00	2891.477051	56.077503	4629.244629	99.735985	0.015799	3114.402344	0.086817	0.049809	0.000121	0.047863	0.000310	102.646736	0.002867	0.001814	0.000121	0.001958	0.000256	28.929817	0.000983	13.610863	0.000121	0.000084	0.000032	138.631729	0.008254	0.007547	0.000121	0.019724	0.000002	2.338985	0.000130	11.838748	0.000121	0.000424
09/01/2004-12:00:00	2892.022949	56.087822	4629.779297	99.747459	0.028095	3114.911865	0.086839	0.051064	0.000121	0.047930	0.000821	102.656746	0.002867	0.001845	0.000121	0.001961	0.000654	28.955746	0.000985	13.610587	0.000121	0.000084	0.000083	138.647293	0.008258	0.007761	0.000121	0.019765	0.000005	2.339208	0.000130	11.838107	0.000121	0.000425
09/01/2004-15:00:00	2892.376953	56.094021	4630.160156	99.755745	0.061968	3115.571289	0.086770	0.049448	0.000121	0.047969	0.002200	102.670944	0.002865	0.001808	0.000121	0.001963	0.001732	28.986118	0.000985	13.610306	0.000121	0.000084	0.000177	138.659225	0.008254	0.007545	0.000121	0.019803	0.000010	2.339444	0.000130	11.837469	0.000121	0.000425
09/01/2004-18:00:00	2892.360352	56.091961	4630.244141	99.757538	0.109005	3116.533936	0.086210	0.050517	0.000121	0.047557	0.003830	102.693932	0.002846	0.001830	0.000121	0.001946	0.003058	29.024546	0.000981	13.610022	0.000121	0.000084	0.000136	138.670197	0.008200	0.007715	0.000121	0.019639	0.000008	2.339663	0.000129	11.836845	0.000121	0.000422
09/01/2004-21:00:00	2891.901123	56.080185	4629.974121	99.751526	0.138895	3117.901855	0.085488	0.048680	0.000121	0.047122	0.004533	102.728775	0.002823	0.001780	0.000121	0.001930	0.003597	29.072887	0.000976	13.609735	0.000121	0.000084	0.000099	138.684555	0.008133	0.007431	0.000121	0.019476	0.000006	2.339885	0.000129	11.836216	0.000121	0.000418
09/02/2004-00:00:00	2891.212158	56.063408	4629.522461	99.741798	0.137558	3119.489502	0.085300	0.049935	0.000121	0.047065	0.004203	102.770020	0.002816	0.001808	0.000121	0.001927	0.003282	29.126141	0.000975	13.609453	0.000121	0.000085	0.000047	138.703674	0.008114	0.007628	0.000121	0.019455	0.000003	2.340103	0.000128	11.835579	0.000121	0.000417
09/02/2004-03:00:00	2890.833740	56.053398	4629.311035	99.737267	0.105094	3120.847900	0.085330	0.048421	0.000121	0.047164	0.003318	102.804558	0.002817	0.001770	0.000121	0.001931	0.002611	29.171991	0.000977	13.609165	0.000121	0.000086	0.000024	138.725861	0.008113	0.007389	0.000121	0.019496	0.000001	2.340321	0.000128	11.834942	0.000121	0.000418
09/02/2004-06:00:00	2890.968994	56.054707	4629.520996	99.741638	0.082515	3121.749023	0.085349	0.049574	0.000121	0.047237	0.002703	102.825859	0.002818	0.001791	0.000121	0.001934	0.002160	29.206400	0.000978	13.608871	0.000121	0.000086	0.000015	138.745758	0.008115	0.007532	0.000121	0.019535	0.000001	2.340534	0.000128	11.834321	0.000121	0.000419
09/02/2004-09:00:00	2891.452637	56.063736	4630.005371	99.752029	0.033651	3122.386719	0.085347	0.047711	0.000121	0.047305	0.001275	102.839874	0.002817	0.001736	0.000121	0.001936	0.001019	29.234917	0.000979	13.608583	0.000121	0.000086	0.000007	138.759827	0.008113	0.007207	0.000121	0.019573	0.000000	2.340749	0.000128	11.833676	0.000121	0.000419
09/02/2004-12:00:00	2891.997559	56.074078	4630.540039	99.763550	0.000365	3122.964355	0.085365	0.049008	0.000121	0.047365	0.000009	102.852417	0.002818	0.001762	0.000121	0.001938	0.000007	29.263290	0.000981	13.608275	0.000121	0.000087	0.000000	138.767746	0.008115	0.007376	0.000121	0.019606	0.000000	2.340961	0.000128	11.833044	0.000121	0.000420
09/02/2004-15:00:00	2892.351807	56.080288	4630.923828	99.771751	0.000321	3123.675781	0.084913	0.047420	0.000121	0.047115	0.000008	102.868530	0.002803	0.001720	0.000121	0.001929	0.000006	29.295601	0.000977	13.607980	0.000121	0.000087	0.000000	138.773010	0.008071	0.007120	0.000121	0.019515	0.000000	2.341179	0.000128	11.832413	0.000121	0.000418
09/02/2004-18:00:00	2892.336914	56.078270	4631.006836	99.773468	0.000501	3124.709961	0.084012	0.048575	0.000121	0.046572	0.000013	102.894310	0.002774	0.001744	0.000121	0.001907	0.000009	29.336027	0.000970	13.607673	0.000121	0.000087	0.000000	138.779541	0.007988	0.007297	0.000121	0.019304	0.000000	2.341396	0.000127	11.831786	0.000121	0.000413
09/02/2004-21:00:00	2891.872314	56.066505	4630.732422	99.767670	0.000529	3126.138672	0.083144	0.046648	0.000121	0.046089	0.000014	102.931053	0.002745	0.001692	0.000121	0.001888	0.000010	29.385132	0.000963	13.607362	0.000121	0.000087	0.000000	138.791367	0.007905	0.007005	0.000121	0.019116	0.000000	2.341622	0.000125	11.831158	0.000121	0.000409
09/03/2004-00:00:00	2891.187988	56.049702	4630.281738	99.757706	0.000740	3127.748291	0.082940	0.047979	0.000121	0.046041	0.000019	102.973228	0.002738	0.001722	0.000121	0.001886	0.000014	29.437725	0.000962	13.607048	0.000121	0.000088	0.000000	138.809647	0.007884	0.007202	0.000121	0.019097	0.000000	2.341845	0.000125	11.830519	0.000121	0.000409
09/03/2004-03:00:00	2890.791260	56.039394	4630.062500	99.753052	0.000531	3129.107910	0.082967	0.046398	0.000121	0.046139	0.000014	103.008080	0.002739	0.001682	0.000121	0.001890	0.000010	29.482695	0.000964	13.606738	0.000121	0.000088	0.000000	138.831635	0.007883	0.006961	0.000121	0.019140	0.000000	2.342070	0.000125	11.829872	0.000121	0.000410
09/03/2004-06:00:00	2890.900391	56.040142	4630.244629	99.756828	0.000556	3130.037598	0.082978	0.047870	0.000121	0.046221	0.000014	103.030388	0.002739	0.001718	0.000121	0.001893	0.000010	29.516638	0.000965	13.606447	0.000121	0.000088	0.000000	138.851898	0.007884	0.007181	0.000121	0.019182	0.000000	2.342291	0.000125	11.829258	0.000121	0.000410
09/03/2004-09:00:00	2891.349365	56.048355	4630.701660	99.766693	0.000315	3130.675049	0.082970	0.046452	0.000121	0.046294	0.000008	103.044670	0.002739	0.001684	0.000121	0.001896	0.000006	29.544128	0.000966	13.606134	0.000121	0.000088	0.000000	138.866791	0.007882	0.006966	0.000121	0.019222	0.000000	2.342513	0.000125	11.828611	0.000121	0.000411
09/03/2004-12:00:00	2891.854736	56.057869	4631.202637	99.777565	0.000377	3131.268066	0.082987	0.047857	0.000121	0.046363	0.000010	103.057487	0.002739	0.001718	0.000121	0.001898	0.000007	29.571703	0.000967	13.605833	0.000121	0.000089	0.000000	138.875854	0.007884	0.007185	0.000121	0.019258	0.000000	2.342732	0.000125	11.827983	0.000121	0.000412
09/03/2004-15:00:00	2892.155762	56.062904	4631.544434	99.784836	0.000335	3132.041260	0.082500	0.046334	0.000121	0.046126	0.000009	103.075844	0.002723	0.001679	0.000121	0.001889	0.000006	29.604233	0.000963	13.605528	0.000121	0.000089	0.000000	138.883041	0.007837	0.006947	0.000121	0.019171	0.000000	2.342955	0.000125	11.827353	0.000121	0.000410
09/03/2004-18:00:00	2892.043213	56.058758	4631.549805	99.784950	0.000529	3133.178711	0.081525	0.047434	0.000121	0.045593	0.000014	103.104469	0.002692	0.001702	0.000121	0.001868	0.000010	29.645432	0.000955	13.605214	0.000121	0.000088	0.000000	138.892502	0.007747	0.007119	0.000121	0.018965	0.000000	2.343182	0.000123	11.826726	0.000121	0.000406
09/03/2004-21:00:00	2891.433594	56.043697	4631.160156	99.776451	0.000566	3134.745850	0.080586	0.045581	0.000121	0.045126	0.000015	103.145599	0.002662	0.001652	0.000121	0.001850	0.000011	29.696159	0.000948	13.604919	0.000121	0.000088	0.000000	138.908417	0.007658	0.006835	0.000121	0.018783	0.000000	2.343415	0.000122	11.826090	0.000121	0.000401
09/04/2004-00:00:00	2890.567627	56.023083	4630.558105	99.763481	0.000796	3136.522217	0.080361	0.046841	0.000121	0.045082	0.000020	103.192757	0.002654	0.001680	0.000121	0.001848	0.000015	29.750698	0.000947	13.604595	0.000121	0.000088	0.000000	138.932068	0.007634	0.007026	0.000121	0.018766	0.000000	2.343644	0.000122	11.825449	0.000121	0.000401
09/04/2004-03:00:00	2890.048096	56.009945	4630.245605	99.756493	0.000566	3138.005127	0.080386	0.045273	0.000121	0.045186	0.000015	103.231155	0.002655	0.001641	0.000121	0.001852	0.000011	29.796268	0.000949	13.604295	0.000121	0.000089	0.000000	138.960144	0.007634	0.006793	0.000121	0.018814	0.000000	2.343875	0.000122	11.824832	0.000121	0.000402
09/04/2004-06:00:00	2890.108887	56.009632	4630.384277	99.759705	0.000581	3138.982178	0.080385	0.046687	0.000121	0.045270	0.000015	103.255150	0.002654	0.001674	0.000121	0.001855	0.000011	29.829159	0.000949	13.603980	0.000121	0.000088	0.000000	138.986389	0.007634	0.007007	0.000121	0.018860	0.000000	2.344104	0.000122	11.824195	0.000121	0.000403
09/04/2004-09:00:00	2890.548584	56.017700	4630.833984	99.769325	0.000319	3139.642090	0.080368	0.045240	0.000120	0.045345	0.000008	103.270088	0.002654	0.001639	0.000120	0.001858	0.000006	29.854946	0.000950	13.603664	0.000120	0.000088	0.000000	139.006424	0.007631	0.006782	0.000120	0.018904	0.000000	2.344334	0.000122	11.823556	0.000120	0.000404
09/04/2004-12:00:00	2891.054932	56.027191	4631.338379	99.780083	0.000379	3140.245850	0.080382	0.046804	0.000120	0.045419	0.000010	103.283417	0.002654	0.001678	0.000120	0.001861	0.000007	29.880877	0.000951	13.603360	0.000120	0.000088	0.000000	139.019775	0.007633	0.007019	0.000120	0.018945	0.000000	2.344560	0.000122	11.822928	0.000120	0.000404
09/04/2004-15:00:00	2891.343750	56.031925	4631.663086	99.787140	0.000338	3141.040283	0.079833	0.045152	0.000120	0.045178	0.000009	103.302559	0.002636	0.001636	0.000120	0.001851	0.000006	29.912189	0.000947	13.603054	0.000120	0.000088	0.000000	139.030716	0.007580	0.006770	0.000120	0.018858	0.000000	2.344790	0.000121	11.822298	0.000120	0.000402
09/04/2004-18:00:00	2891.218750	56.027561	4631.662598	99.787025	0.000533	3142.199951	0.078726	0.046251	0.000120	0.044633	0.000014	103.332008	0.002601	0.001658	0.000120	0.001830	0.000010	29.952333	0.000938	13.602740	0.000120	0.000087	0.000000	139.043259	0.007479	0.006939	0.000120	0.018650	0.000000	2.345024	0.000120	11.821658	0.000120	0.000398
09/04/2004-21:00:00	2890.655762	56.013489	4631.300293	99.779289	0.000557	3143.741211	0.077671	0.044412	0.000120	0.044163	0.000014	103.372475	0.002567	0.001609	0.000120	0.001812	0.000010	30.000961	0.000929	13.602425	0.000120	0.000086	0.000000	139.061584	0.007378	0.006660	0.000120	0.018468	0.000000	2.345263	0.000119	11.821030	0.000120	0.000394
09/05/2004-00:00:00	2889.999023	55.997482	4630.875977	99.769936	0.000744	3145.354492	0.077455	0.045616	0.000120	0.044141	0.000019	103.414940	0.002560	0.001635	0.000120	0.001811	0.000014	30.050251	0.000928	13.602104	0.000120	0.000087	0.000000	139.085648	0.007356	0.006847	0.000120	0.018462	0.000000	2.345500	0.000118	11.820406	0.000120	0.000394
09/05/2004-03:00:00	2889.693604	55.989124	4630.722656	99.766762	0.000511	3146.660400	0.077464	0.044070	0.000120	0.044243	0.000013	103.448624	0.002560	0.001596	0.000120	0.001815	0.000010	30.090910	0.000930	13.601797	0.000120	0.000087	0.000000	139.112015	0.007354	0.006606	0.000120	0.018512	0.000000	2.345740	0.000118	11.819764	0.000120	0.000395
09/05/2004-06:00:00	2889.828857	55.990463	4630.928711	99.771057	0.000542	3147.591553	0.077461	0.045515	0.000120	0.044329	0.000014	103.471413	0.002560	0.001631	0.000120	0.001818	0.000010	30.122278	0.000930	13.601479	0.000120	0.000086	0.000000	139.135880	0.007354	0.006826	0.000120	0.018559	0.000000	2.345974	0.000118	11.819129	0.000120	0.000395
09/05/2004-09:00:00	2890.244629	55.997982	4631.360840	99.780426	0.000321	3148.282227	0.077446	0.044133	0.000120	0.044407	0.000008	103.487465	0.002560	0.001598	0.000120	0.001821	0.000006	30.148525	0.000931	13.601160	0.000120	0.000086	0.000000	139.154343	0.007352	0.006610	0.000120	0.018604	0.000000	2.346211	0.000118	11.818502	0.000120	0.000396
09/05/2004-12:00:00	2890.706055	56.006535	4631.823730	99.790359	0.000390	3148.939209	0.077461	0.045546	0.000120	0.044486	0.000010	103.502548	0.002560	0.001632	0.000120	0.001824	0.000007	30.175196	0.000932	13.600851	0.000120	0.000086	0.000000	139.166977	0.007353	0.006832	0.000120	0.018645	0.000000	2.346443	0.000118	11.817882	0.000120	0.000397
09/05/2004-15:00:00	2890.957520	56.010384	4632.120117	99.796761	0.000348	3149.783936	0.076893	0.043939	0.000120	0.044266	0.000009	103.523048	0.002542	0.001591	0.000120	0.001815	0.000007	30.207022	0.000928	13.600532	0.000120	0.000086	0.000000	139.177795	0.007299	0.006584	0.000120	0.018567	0.000000	2.346681	0.000118	11.817241	0.000120	0.000395
09/05/2004-18:00:00	2890.804443	56.005520	4632.094238	99.796127	0.000544	3150.977539	0.075844	0.045068	0.000120	0.043767	0.000014	103.553703	0.002508	0.001614	0.000120	0.001796	0.000010	30.247353	0.000919	13.600203	0.000120	0.000085	0.000000	139.190643	0.007204	0.006764	0.000120	0.018376	0.000000	2.346919	0.000116	11.816619	0.000120	0.000391
09/05/2004-21:00:00	2890.234131	55.991283	4631.734863	99.788307	0.000559	3152.536133	0.074955	0.043191	0.000120	0.043341	0.000014	103.594795	0.002479	0.001564	0.000120	0.001779	0.000010	30.295708	0.000911	13.599903	0.000120	0.000085	0.000000	139.209366	0.007122	0.006478	0.000120	0.018210	0.000000	2.347165	0.000115	11.815975	0.000120	0.000388
09/06/2004-00:00:00	2889.570557	55.975082	4631.297363	99.778740	0.000746	3154.163818	0.074777	0.044442	0.000120	0.043326	0.000019	103.637825	0.002473	0.001591	0.000120	0.001778	0.000014	30.344671	0.000910	13.599575	0.000120	0.000085	0.000000	139.233658	0.007104	0.006672	0.000120	0.018208	0.000000	2.347408	0.000115	11.815351	0.000120	0.000387
09/06/2004-03:00:00	2889.231201	55.965996	4631.121582	99.774918	0.000520	3155.515869	0.074788	0.042876	0.000120	0.043430	0.000013	103.672989	0.002473	0.001552	0.000120	0.001782	0.000010	30.385616	0.000911	13.599261	0.000120	0.000085	0.000000	139.260773	0.007103	0.006430	0.000120	0.018258	0.000000	2.347651	0.000115	11.814724	0.000120	0.000388
09/06/2004-06:00:00	2889.292480	55.965759	4631.259766	99.778030	0.000562	3156.520508	0.074789	0.044373	0.000120	0.043515	0.000014	103.698006	0.002473	0.001588	0.000120	0.001785	0.000011	30.417892	0.000912	13.598942	0.000120	0.000085	0.000000	139.285828	0.007103	0.006658	0.000120	0.018305	0.000000	2.347892	0.000115	11.814090	0.000120	0.000389
09/06/2004-09:00:00	2889.627930	55.971455	4631.626465	99.785805	0.000342	3157.291504	0.074779	0.042916	0.000120	0.043593	0.000009	103.716446	0.002473	0.001553	0.000120	0.001789	0.000006	30.445194	0.000912	13.598621	0.000120	0.000084	0.000000	139.306366	0.007101	0.006428	0.000120	0.018350	0.000000	2.348134	0.000115	11.813458	0.000120	0.000390
09/06/2004-12:00:00	2890.000244	55.978062	4632.023926	99.794357	0.000420	3158.037598	0.074797	0.044400	0.000120	0.043671	0.000011	103.734146	0.002473	0.001590	0.000120	0.001791	0.000008	30.472815	0.000913	13.598308	0.000120	0.000084	0.000000	139.322052	0.007103	0.006664	0.000120	0.018393	0.000000	2.348372	0.000115	11.812833	0.000120	0.000391
09/06/2004-15:00:00	2890.142090	55.979584	4632.236816	99.798752	0.000376	3158.978516	0.074314	0.042759	0.000120	0.043469	0.000010	103.757545	0.002458	0.001548	0.000120	0.001783	0.000007	30.505836	0.000909	13.597981	0.000120	0.000084	0.000000	139.336533	0.007058	0.006408	0.000120	0.018322	0.000000	2.348614	0.000114	11.812196	0.000120	0.000389
09/06/2004-18:00:00	2889.854248	55.971653	4632.099609	99.795929	0.000587	3160.297852	0.073371	0.043902	0.000120	0.043018	0.000015	103.791901	0.002427	0.001571	0.000120	0.001766	0.000011	30.547937	0.000900	13.597654	0.000120	0.000083	0.000000	139.353500	0.006975	0.006592	0.000120	0.018149	0.000000	2.348857	0.000113	11.811568	0.000120	0.000386
09/06/2004-21:00:00	2889.114014	55.953712	4631.596680	99.784897	0.000603	3162.007568	0.072498	0.042094	0.000120	0.042648	0.000016	103.837547	0.002399	0.001523	0.000120	0.001751	0.000011	30.598698	0.000893	13.597337	0.000120	0.000082	0.000000	139.376785	0.006895	0.006310	0.000120	0.018006	0.000000	2.349108	0.000112	11.810945	0.000120	0.000382
09/07/2004-00:00:00	2888.283691	55.933811	4631.023438	99.772644	0.000804	3163.792480	0.072306	0.043302	0.000120	0.042635	0.000021	103.885078	0.002392	0.001550	0.000120	0.001751	0.000015	30.650043	0.000892	13.597013	0.000120	0.000082	0.000000	139.405884	0.006874	0.006506	0.000120	0.018004	0.000000	2.349355	0.000112	11.810300	0.000120	0.000382
09/07/2004-03:00:00	2887.835693	55.922352	4630.758301	99.766853	0.000550	3165.239502	0.072316	0.041821	0.000120	0.042739	0.000014	103.922974	0.002393	0.001513	0.000120	0.001755	0.000010	30.691965	0.000893	13.596689	0.000120	0.000082	0.000000	139.437668	0.006873	0.006268	0.000120	0.018057	0.000000	2.349603	0.000112	11.809671	0.000120	0.000383
09/07/2004-06:00:00	2887.881592	55.921776	4630.893066	99.769592	0.000578	3166.262695	0.072307	0.043243	0.000120	0.042824	0.000015	103.948654	0.002392	0.001547	0.000120	0.001758	0.000011	30.723410	0.000893	13.596355	0.000120	0.000082	0.000000	139.466690	0.006874	0.006489	0.000120	0.018106	0.000000	2.349849	0.000112	11.809054	0.000120	0.000384
09/07/2004-09:00:00	2888.280518	55.928886	4631.309082	99.778488	0.000329	3166.984863	0.072284	0.041757	0.000120	0.042899	0.000008	103.965843	0.002391	0.001511	0.000120	0.001761	0.000006	30.748423	0.000894	13.596032	0.000120	0.000081	0.000000	139.489578	0.006871	0.006264	0.000120	0.018153	0.000000	2.350094	0.000112	11.808421	0.000120	0.000385
09/07/2004-12:00:00	2888.799072	55.938789	4631.818848	99.789536	0.000380	3167.606689	0.072286	0.043256	0.000120	0.042969	0.000010	103.980133	0.002391	0.001547	0.000120	0.001763	0.000007	30.772390	0.000894	13.595717	0.000120	0.000081	0.000000	139.505325	0.006872	0.006496	0.000120	0.018194	0.000000	2.350337	0.000112	11.807799	0.000120	0.000386
09/07/2004-15:00:00	2889.138672	55.944550	4632.188477	99.797417	0.000327	3168.395752	0.071733	0.041623	0.000120	0.042756	0.000008	103.999260	0.002373	0.001506	0.000120	0.001755	0.000006	30.801334	0.000889	13.595394	0.000120	0.000080	0.000000	139.517563	0.006821	0.006243	0.000120	0.018120	0.000000	2.350582	0.000111	11.807162	0.000120	0.000384
09/07/2004-18:00:00	2888.980713	55.939480	4632.154785	99.796684	0.000537	3169.613281	0.070547	0.042649	0.000120	0.042236	0.000014	104.030823	0.002335	0.001525	0.000120	0.001735	0.000010	30.841089	0.000878	13.595059	0.000120	0.000079	0.000000	139.530960	0.006717	0.006413	0.000120	0.017919	0.000000	2.350832	0.000110	11.806532	0.000120	0.000380
09/07/2004-21:00:00	2888.219482	55.921108	4631.634766	99.785484	0.000604	3171.355713	0.069397	0.040755	0.000120	0.041782	0.000016	104.077431	0.002299	0.001474	0.000120	0.001717	0.000011	30.892984	0.000868	13.594732	0.000120	0.000079	0.000000	139.550735	0.006612	0.006123	0.000120	0.017742	0.000000	2.351088	0.000108	11.805894	0.000120	0.000376
09/08/2004-00:00:00	2887.297363	55.899246	4630.993164	99.771622	0.000889	3173.228760	0.069214	0.042052	0.000119	0.041792	0.000026	104.127762	0.002293	0.001503	0.000119	0.001718	0.000017	30.946806	0.000867	13.594386	0.000119	0.000079	0.000005	139.577087	0.006594	0.006322	0.000119	0.017750	0.000000	2.351342	0.000108	11.805272	0.000119	0.000376
09/08/2004-03:00:00	2886.758301	55.885738	4630.652344	99.764183	0.002157	3174.768799	0.069222	0.040456	0.000119	0.041900	0.000060	104.168587	0.002293	0.001464	0.000119	0.001722	0.000040	30.991051	0.000869	13.594060	0.000119	0.000079	0.000008	139.606949	0.006593	0.006080	0.000119	0.017803	0.000000	2.351597	0.000108	11.804630	0.000119	0.000377
09/08/2004-06:00:00	2886.708252	55.883049	4630.703125	99.765297	0.003275	3175.882813	0.069211	0.041956	0.000119	0.041986	0.000077	104.197083	0.002292	0.001500	0.000119	0.001725	0.000054	31.024603	0.000869	13.593730	0.000119	0.000079	0.000010	139.635269	0.006593	0.006307	0.000119	0.017851	0.000001	2.351849	0.000108	11.804010	0.000119	0.000378
09/08/2004-09:00:00	2887.011719	55.888107	4631.044434	99.772575	0.003846	3176.698486	0.069186	0.040450	0.000119	0.042069	0.000079	104.217033	0.002292	0.001463	0.000119	0.001728	0.000057	31.051321	0.000869	13.593400	0.000119	0.000078	0.000011	139.658691	0.006590	0.006076	0.000119	0.017900	0.000001	2.352102	0.000108	11.803382	0.000119	0.000379
09/08/2004-12:00:00	2887.442627	55.895985	4631.481934	99.781990	0.004637	3177.408691	0.069188	0.041888	0.000119	0.042143	0.000087	104.234032	0.002292	0.001498	0.000119	0.001731	0.000065	31.076700	0.000870	13.593073	0.000119	0.000078	0.000011	139.676010	0.006591	0.006297	0.000119	0.017943	0.000001	2.352350	0.000108	11.802759	0.000119	0.000380
09/08/2004-15:00:00	2887.734619	55.900719	4631.806641	99.788994	0.005397	3178.244629	0.068908	0.040407	0.000119	0.042113	0.000094	104.254578	0.002283	0.001462	0.000119	0.001731	0.000072	31.106012	0.000868	13.592741	0.000119	0.000078	0.000012	139.690292	0.006567	0.006068	0.000119	0.017952	0.000001	2.352603	0.000108	11.802117	0.000119	0.000380
09/08/2004-18:00:00	2887.664307	55.897606	4631.847656	99.789810	0.006656	3179.395752	0.067894	0.041564	0.000119	0.041704	0.000113	104.284233	0.002251	0.001486	0.000119	0.001714	0.000088	31.143341	0.000859	13.592412	0.000119	0.000077	0.000012	139.704849	0.006477	0.006260	0.000119	0.017791	0.000001	2.352855	0.000107	11.801492	0.000119	0.000376
09/08/2004-21:00:00	2887.186035	55.885517	4631.559082	99.783531	0.008027	3180.896973	0.066874	0.039769	0.000119	0.041328	0.000135	104.324165	0.002218	0.001438	0.000119	0.001700	0.000106	31.188755	0.000850	13.592090	0.000119	0.000077	0.000012	139.723404	0.006385	0.005981	0.000119	0.017648	0.000001	2.353116	0.000106	11.800871	0.000119	0.000373
09/09/2004-00:00:00	2886.620361	55.871403	4631.195313	99.775688	0.009524	3182.472656	0.066666	0.040996	0.000119	0.041328	0.000154	104.366165	0.002211	0.001465	0.000119	0.001700	0.000127	31.235287	0.000849	13.591751	0.000119	0.000077	0.000004	139.745926	0.006364	0.006175	0.000119	0.017652	0.000000	2.353370	0.000105	11.800241	0.000119	0.000373
09/09/2004-03:00:00	2886.350830	55.863934	4631.073242	99.773003	0.003701	3183.799316	0.066672	0.039501	0.000119	0.041424	0.000040	104.400818	0.002211	0.001428	0.000119	0.001704	0.000037	31.274616	0.000850	13.591398	0.000119	0.000077	0.000002	139.770187	0.006363	0.005939	0.000119	0.017699	0.000000	2.353626	0.000105	11.799610	0.000119	0.000374
09/09/2004-06:00:00	2886.477051	55.865086	4631.270508	99.777222	0.004061	3184.776611	0.066664	0.040913	0.000119	0.041506	0.000048	104.425385	0.002211	0.001461	0.000119	0.001707	0.000044	31.305552	0.000850	13.591063	0.000119	0.000077	0.000000	139.791946	0.006363	0.006161	0.000119	0.017744	0.000000	2.353879	0.000105	11.798982	0.000119	0.000375
09/09/2004-09:00:00	2886.892334	55.872662	4631.700684	99.786354	0.000321	3185.512939	0.066643	0.039427	0.000119	0.041579	0.000008	104.443146	0.002210	0.001426	0.000119	0.001709	0.000006	31.331097	0.000851	13.590729	0.000119	0.000077	0.000000	139.808792	0.006361	0.005932	0.000119	0.017787	0.000000	2.354132	0.000105	11.798355	0.000119	0.000376
09/09/2004-12:00:00	2887.416260	55.882530	4632.212891	99.797440	0.000377	3186.159424	0.066645	0.040900	0.000119	0.041648	0.000010	104.458321	0.002210	0.001461	0.000119	0.001712	0.000007	31.355701	0.000851	13.590402	0.000119	0.000077	0.000000	139.819595	0.006362	0.006165	0.000119	0.017825	0.000000	2.354383	0.000105	11.797718	0.000119	0.000377
09/09/2004-15:00:00	2887.747070	55.888206	4632.574707	99.805191	0.000329	3186.977051	0.066115	0.039290	0.000119	0.041454	0.000008	104.478615	0.002193	0.001421	0.000119	0.001704	0.000006	31.385229	0.000846	13.590054	0.000119	0.000076	0.000000	139.827927	0.006314	0.005914	0.000119	0.017755	0.000000	2.354637	0.000105	11.797100	0.000119	0.000375
09/09/2004-18:00:00	2887.546143	55.882248	4632.504395	99.803696	0.000547	3188.251465	0.065055	0.040428	0.000119	0.040972	0.000014	104.512062	0.002159	0.001443	0.000119	0.001686	0.000010	31.426037	0.000835	13.589729	0.000119	0.000076	0.000000	139.838516	0.006225	0.006094	0.000119	0.017567	0.000000	2.354892	0.000103	11.796474	0.000119	0.000371
09/09/2004-21:00:00	2886.698486	55.861931	4631.912598	99.790871	0.000625	3190.090088	0.064055	0.038443	0.000119	0.040556	0.000016	104.561752	0.002126	0.001390	0.000119	0.001670	0.000012	31.479805	0.000825	13.589373	0.000119	0.000076	0.000000	139.856262	0.006139	0.005795	0.000119	0.017403	0.000000	2.355156	0.000102	11.795832	0.000119	0.000368
09/10/2004-00:00:00	2885.682617	55.837982	4631.191895	99.775192	0.941941	3193.488281	0.082886	0.103165	0.000119	0.043838	0.047679	104.737778	0.002714	0.003613	0.000119	0.001803	0.017806	31.556929	0.001002	13.590022	0.000119	0.000087	0.037234	140.026642	0.007823	0.012585	0.000119	0.018687	0.002080	2.363633	0.000122	11.795280	0.000119	0.000393
09/10/2004-03:00:00	2885.114014	55.823944	4630.829590	99.767395	1.847987	3196.931152	0.092839	0.159203	0.000119	0.046556	0.097259	104.932266	0.003047	0.005525	0.000119	0.001906	0.034365	31.630674	0.001123	13.591129	0.000119	0.000095	0.079970	140.235779	0.008636	0.017962	0.000119	0.019657	0.004467	2.373848	0.000135	11.794784	0.000119	0.000417
09/10/2004-06:00:00	2885.111328	55.822243	4630.917969	99.769310	2.580219	3200.007813	0.096094	0.193396	0.000119	0.048445	0.140279	105.118721	0.003167	0.006680	0.000119	0.001984	0.047372	31.686169	0.001161	13.592372	0.000119	0.000099	0.119879	140.474579	0.008988	0.021469	0.000119	0.020402	0.006697	2.384338	0.000141	11.794280	0.000119	0.000438
09/10/2004-09:00:00	2885.498535	55.829102	4631.323730	99.777946	3.152826	3202.763428	0.098499	0.209839	0.000119	0.050499	0.176133	105.295197	0.003248	0.007266	0.000119	0.002066	0.057291	31.689186	0.001191	13.593681	0.000119	0.000102	0.155069	140.845810	0.009202	0.023069	0.000119	0.021182	0.008662	2.394773	0.000146	11.793802	0.000119	0.000460
09/10/2004-12:00:00	2886.016602	55.838943	4631.835938	99.789116	3.625021	3205.391113	0.100364	0.224008	0.000119	0.052852	0.206742	105.467499	0.003311	0.007747	0.000119	0.002159	0.065371	31.594036	0.001211	13.595049	0.000119	0.000106	0.185931	141.489975	0.009379	0.024725	0.000119	0.022088	0.010386	2.405184	0.000150	11.793336	0.000119	0.000484
09/10/2004-15:00:00	2886.404297	55.845737	4632.238281	99.797729	4.057700	3208.029053	0.101868	0.279593	0.000119	0.055946	0.234115	105.639771	0.003366	0.009382	0.000119	0.002294	0.072887	31.332464	0.001219	13.596615	0.000119	0.000111	0.212938	142.610703	0.009578	0.031056	0.000119	0.023482	0.011895	2.415541	0.000153	11.792896	0.000119	0.000515
09/10/2004-18:00:00	2886.423828	55.844597	4632.354004	99.800110	4.451702	3210.528809	0.103026	0.471156	0.000119	0.059491	0.256689	105.800789	0.003409	0.014524	0.000119	0.002448	0.080067	30.825237	0.001211	13.598653	0.000119	0.000121	0.233177	144.463470	0.009807	0.051706	0.000119	0.025016	0.013026	2.425042	0.000156	11.792562	0.000119	0.000546
09/10/2004-21:00:00	2886.036865	55.834362	4632.140625	99.795494	4.820135	3212.988281	0.103633	0.660768	0.000119	0.063357	0.275388	105.953323	0.003434	0.019667	0.000119	0.002621	0.087214	29.961824	0.001182	13.601174	0.000119	0.000126	0.247458	147.406860	0.010061	0.070271	0.000119	0.026876	0.013823	2.433738	0.000158	11.792286	0.000119	0.000582
09/11/2004-00:00:00	2885.533936	55.821438	4631.834961	99.788834	2.599154	3215.489502	0.103780	0.661506	0.000119	0.062977	0.140343	106.074303	0.003439	0.019097	0.000119	0.002604	0.047110	29.081293	0.001145	13.603304	0.000119	0.000124	0.120484	150.396637	0.010279	0.062394	0.000119	0.026719	0.006730	2.439049	0.000158	11.791924	0.000119	0.000578
09/11/2004-03:00:00	2885.242432	55.813171	4631.711426	99.786026	1.971532	3217.050049	0.103837	0.377591	0.000119	0.063163	0.087267	106.146706	0.003441	0.011153	0.000119	0.002620	0.030950	28.217630	0.001108	13.603790	0.000119	0.000132	0.071159	153.257370	0.010488	0.037305	0.000119	0.026671	0.003967	2.441776	0.000159	11.791382	0.000119	0.000577
09/11/2004-06:00:00	2885.247070	55.811367	4631.814941	99.788391	1.726232	3218.004639	0.103864	0.230703	0.000119	0.063023	0.071951	106.174751	0.003441	0.007222	0.000119	0.002621	0.025661	27.415934	0.001075	13.604075	0.000119	0.000134	0.056340	155.828354	0.010679	0.025724	0.000119	0.026605	0.002489	2.443233	0.000159	11.790829	0.000119	0.000575
09/11/2004-09:00:00	2885.482910	55.814640	4632.119629	99.794716	1.460455	3218.803223	0.103884	0.150035	0.000119	0.062772	0.061710	106.192909	0.003442	0.004882	0.000119	0.002611	0.022401	26.710672	0.001045	13.604081	0.000119	0.000132	0.047699	158.053528	0.010844	0.018231	0.000119	0.026523	0.001971	2.443753	0.000159	11.790257	0.000119	0.000572
09/11/2004-12:00:00	2885.811768	55.819893	4632.480469	99.802757	1.217407	3219.520020	0.103919	0.112529	0.000119	0.062523	0.052371	106.208618	0.003442	0.003736	0.000119	0.002600	0.019132	26.103058	0.001020	13.603992	0.000119	0.000130	0.040532	159.948029	0.010986	0.014702	0.000119	0.026438	0.001704	2.444029	0.000159	11.789676	0.000119	0.000569
09/11/2004-15:00:00	2886.000977	55.821945	4632.743652	99.808235	0.933501	3220.407471	0.103760	0.091885	0.000119	0.062019	0.041373	106.229904	0.003437	0.003119	0.000119	0.002579	0.015211	25.579205	0.000996	13.603858	0.000119	0.000127	0.032011	161.585663	0.011087	0.012644	0.000119	0.026245	0.001397	2.444357	0.000159	11.789077	0.000119	0.000564
09/11/2004-18:00:00	2885.843994	55.816391	4632.733398	99.808052	0.686670	3221.553223	0.103383	0.083205	0.000119	0.061249	0.031344	106.258560	0.003424	0.002852	0.000119	0.002547	0.011777	25.115145	0.000973	13.603683	0.000119	0.000125	0.024031	163.068298	0.011154	0.011981	0.000119	0.025944	0.001087	2.444693	0.000159	11.788507	0.000119	0.000556
09/11/2004-21:00:00	2885.317383	55.802502	4632.435547	99.801384	0.165082	3223.293701	0.103051	0.075659	0.000118	0.060574	0.008587	106.309448	0.003413	0.002639	0.000118	0.002520	0.003176	24.692095	0.000953	13.603505	0.000118	0.000122	0.006867	164.514984	0.011219	0.011220	0.000118	0.025676	0.000364	2.445454	0.000158	11.787921	0.000118	0.000549
09/12/2004-00:00:00	2884.699951	55.786491	4632.062500	99.793373	0.604647	3224.429688	0.103975	0.083569	0.000118	0.060844	0.023888	106.345001	0.003443	0.002945	0.000118	0.002533	0.012476	24.211956	0.000939	13.603445	0.000118	0.000122	0.011542	166.095551	0.011437	0.012518	0.000118	0.025823	0.000625	2.446516	0.000160	11.787347	0.000118	0.000551
09/12/2004-03:00:00	2884.324951	55.775906	4631.888672	99.789619	1.049651	3225.680664	0.104705	0.097693	0.000118	0.061654	0.042276	106.396660	0.003466	0.003445	0.000118	0.002570	0.021436	23.662031	0.000920	13.603545	0.000118	0.000121	0.021678	167.920792	0.011644	0.013955	0.000118	0.026248	0.001192	2.448857	0.000161	11.786792	0.000118	0.000558
09/12/2004-06:00:00	2884.282471	55.772713	4631.973145	99.791443	1.405148	3226.744873	0.104621	0.109163	0.000118	0.062635	0.058125	106.445084	0.003465	0.003849	0.000118	0.002614	0.028360	23.057449	0.000897	13.603707	0.000118	0.000121	0.032002	169.910858	0.011776	0.015415	0.000118	0.026750	0.001766	2.451436	0.000161	11.786250	0.000118	0.000567
09/12/2004-09:00:00	2884.497803	55.775249	4632.259766	99.797653	1.670469	3227.623291	0.104821	0.112938	0.000118	0.063614	0.070641	106.487946	0.003473	0.004041	0.000118	0.002658	0.033412	22.432533	0.000875	13.603892	0.000118	0.000120	0.041047	171.948029	0.011940	0.015995	0.000118	0.027251	0.002273	2.453978	0.000162	11.785712	0.000118	0.000576
09/12/2004-12:00:00	2884.811523	55.779896	4632.635254	99.805519	1.879477	3228.425781	0.105000	0.119712	0.000118	0.064632	0.081011	106.528351	0.003480	0.004303	0.000118	0.002703	0.037394	21.810108	0.000852	13.604070	0.000118	0.000119	0.048975	173.965668	0.012101	0.017184	0.000118	0.027762	0.002717	2.456510	0.000163	11.785190	0.000118	0.000585
09/12/2004-15:00:00	2885.005127	55.781853	4632.907227	99.811523	2.075266	3229.233398	0.104736	0.190969	0.000118	0.065766	0.090601	106.569176	0.003474	0.006188	0.000118	0.002752	0.041275	21.167379	0.000828	13.604266	0.000118	0.000119	0.055917	176.009903	0.012209	0.025499	0.000118	0.028310	0.003107	2.459012	0.000163	11.784696	0.000118	0.000594
09/12/2004-18:00:00	2884.906738	55.777184	4632.960938	99.812592	2.254998	3230.053711	0.104773	0.250625	0.000118	0.066565	0.097907	106.604866	0.003476	0.007664	0.000118	0.002785	0.045175	20.484856	0.000803	13.604422	0.000118	0.000119	0.059298	178.180435	0.012357	0.031785	0.000118	0.028669	0.003297	2.460922	0.000163	11.784203	0.000118	0.000600
09/12/2004-21:00:00	2884.497070	55.765491	4632.774902	99.808342	2.397559	3230.948242	0.104898	0.281002	0.000118	0.067236	0.103563	106.637360	0.003480	0.008403	0.000118	0.002814	0.049264	19.756279	0.000776	13.604511	0.000118	0.000119	0.059747	180.523788	0.012523	0.035236	0.000118	0.028986	0.003323	2.462312	0.000164	11.783699	0.000118	0.000605
09/13/2004-00:00:00	2884.022705	55.752182	4632.531738	99.803299	2.361963	3231.615234	0.104833	0.250968	0.000118	0.066977	0.100931	106.649902	0.003477	0.007436	0.000118	0.002801	0.050849	19.028877	0.000748	13.604378	0.000118	0.000117	0.052507	182.850159	0.012668	0.031651	0.000118	0.028871	0.002920	2.462356	0.000164	11.783159	0.000118	0.000602
09/13/2004-03:00:00	2883.806396	55.744675	4632.491699	99.802338	2.511977	3232.154053	0.104803	0.207256	0.000118	0.066737	0.088498	106.659393	0.003476	0.006225	0.000118	0.002790	0.046652	18.335608	0.000722	13.604243	0.000118	0.000115	0.038762	185.065170	0.012809	0.026682	0.000118	0.028769	0.002512	2.462450	0.000164	11.782618	0.000118	0.000599
09/13/2004-06:00:00	2883.932617	55.744923	4632.728027	99.807312	2.728636	3232.470947	0.104838	0.173089	0.000118	0.066657	0.089279	106.662766	0.003477	0.005331	0.000118	0.002787	0.048639	17.704872	0.000699	13.604090	0.000118	0.000114	0.034425	187.053802	0.012946	0.023204	0.000118	0.028759	0.002290	2.462653	0.000164	11.782075	0.000118	0.000597
09/13/2004-09:00:00	2884.320313	55.751072	4633.167480	99.816833	2.836827	3232.685059	0.104934	0.145528	0.000118	0.066640	0.085542	106.665390	0.003479	0.004624	0.000118	0.002785	0.047458	17.152378	0.000678	13.603941	0.000118	0.000112	0.032559	188.758667	0.013069	0.020230	0.000118	0.028766	0.002156	2.463094	0.000164	11.781510	0.000118	0.000597
09/13/2004-12:00:00	2884.804932	55.759346	4633.682129	99.827904	2.819348	3232.855957	0.105054	0.127961	0.000118	0.066632	0.083442	106.667152	0.003483	0.004166	0.000118	0.002784	0.046847	16.681747	0.000661	13.603786	0.000118	0.000111	0.031675	190.176208	0.013177	0.018525	0.000118	0.028773	0.002039	2.463551	0.000165	11.780970	0.000118	0.000596
09/13/2004-15:00:00	2885.123535	55.763836	4634.069336	99.836197	2.816302	3233.151611	0.105159	0.112829	0.000118	0.066675	0.082473	106.672630	0.003485	0.003758	0.000118	0.002785	0.046736	16.262165	0.000645	13.603580	0.000118	0.000110	0.030782	191.432922	0.013270	0.016847	0.000118	0.028799	0.001943	2.464028	0.000165	11.780401	0.000118	0.000596
09/13/2004-18:00:00	2885.010254	55.758507	4634.121582	99.837349	2.848834	3233.657959	0.105164	0.100102	0.000118	0.066303	0.080603	106.680435	0.003485	0.003366	0.000118	0.002766	0.047036	15.857519	0.000630	13.603337	0.000118	0.000109	0.027533	192.666245	0.013347	0.015517	0.000118	0.028600	0.001723	2.464091	0.000165	11.779826	0.000118	0.000592
09/13/2004-21:00:00	2884.385986	55.741528	4633.778809	99.830002	3.161605	3234.493652	0.105014	0.089551	0.000118	0.065741	0.081244	106.697670	0.003479	0.003064	0.000118	0.002742	0.049989	15.447809	0.000614	13.603058	0.000118	0.000108	0.022396	193.966949	0.013411	0.014292	0.000118	0.028353	0.001530	2.464154	0.000165	11.779253	0.000118	0.000586
09/14/2004-00:00:00	2883.631104	55.721569	4633.340820	99.820366	3.681972	3235.990967	0.105023	0.113784	0.000118	0.067296	0.097895	106.759392	0.003482	0.003937	0.000118	0.002817	0.058285	14.954476	0.000596	13.603045	0.000118	0.000109	0.031952	195.635178	0.013530	0.017853	0.000118	0.029144	0.002051	2.466820	0.000165	11.778717	0.000118	0.000599
09/14/2004-03:00:00	2883.183105	55.708565	4633.144043	99.816025	4.001687	3237.407227	0.104805	0.247480	0.000118	0.069628	0.116353	106.830048	0.003479	0.007711	0.000118	0.002922	0.064915	14.362341	0.000575	13.603244	0.000118	0.000110	0.047124	197.659683	0.013630	0.033046	0.000118	0.030243	0.002840	2.470564	0.000166	11.778265	0.000118	0.000619
09/14/2004-06:00:00	2883.143311	55.704739	4633.259277	99.818619	4.148439	3238.280273	0.104553	0.607046	0.000118	0.072301	0.130486	106.887878	0.003473	0.017575	0.000118	0.003039	0.068550	13.711562	0.000550	13.604015	0.000118	0.000110	0.061725	199.841599	0.013741	0.071952	0.000118	0.031481	0.003619	2.474355	0.000166	11.778007	0.000118	0.000641
09/14/2004-09:00:00	2883.410645	55.707870	4633.612305	99.826172	4.149760	3239.012207	0.104559	0.665514	0.000118	0.074988	0.140963	106.940689	0.003475	0.019184	0.000118	0.003155	0.070282	13.061274	0.000526	13.604688	0.000118	0.000110	0.074535	202.010208	0.013880	0.078591	0.000118	0.032721	0.004306	2.478152	0.000167	11.777684	0.000118	0.000663
09/14/2004-12:00:00	2883.788086	55.713566	4634.051758	99.835442	4.099143	3239.763916	0.104596	0.573305	0.000118	0.077705	0.149411	106.993614	0.003477	0.017120	0.000118	0.003272	0.071235	12.442391	0.000503	13.605399	0.000118	0.000110	0.085768	204.078690	0.014021	0.070569	0.000118	0.033962	0.004910	2.481968	0.000167	11.777335	0.000118	0.000686
09/14/2004-15:00:00	2884.005371	55.715515	4634.371582	99.842400	4.083048	3240.682129	0.104423	0.461973	0.000118	0.080557	0.157532	107.051224	0.003474	0.014187	0.000118	0.003393	0.072626	11.846384	0.000480	13.605914	0.000118	0.000111	0.095614	206.100006	0.014135	0.058662	0.000118	0.035247	0.005440	2.485819	0.000168	11.776939	0.000118	0.000709
09/14/2004-18:00:00	2883.809326	55.707954	4634.375488	99.842468	4.113556	3241.687500	0.104281	0.425102	0.000118	0.082759	0.163889	107.104454	0.003471	0.013256	0.000118	0.003480	0.074776	11.225209	0.000457	13.606326	0.000118	0.000111	0.101218	208.221130	0.014257	0.056235	0.000118	0.036172	0.005736	2.488977	0.000168	11.776562	0.000118	0.000727
09/14/2004-21:00:00	2883.140625	55.689632	4634.020508	99.834785	4.155124	3242.830078	0.104226	0.402876	0.000118	0.084683	0.168957	107.155029	0.003470	0.012769	0.000118	0.003560	0.077835	10.544952	0.000431	13.606626	0.000118	0.000110	0.103014	210.573257	0.014404	0.055255	0.000118	0.037038	0.005822	2.491481	0.000168	11.776189	0.000118	0.000742
09/15/2004-00:00:00	2882.365479	55.668598	4633.586426	99.825417	2.682070	3244.797852	0.104198	0.309198	0.000118	0.083699	0.091189	107.233109	0.003469	0.009583	0.000118	0.003510	0.044138	9.874449	0.000405	13.606573	0.000118	0.000106	0.051163	213.001312	0.014555	0.041441	0.000118	0.036550	0.002861	2.493549	0.000168	11.775696	0.000118	0.000732
09/15/2004-03:00:00	2881.929443	55.655445	4633.416504	99.821655	2.382137	3245.851563	0.104205	0.233335	0.000118	0.083276	0.063964	107.271622	0.003469	0.007231	0.000118	0.003493	0.032228	9.211602	0.000380	13.606420	0.000118	0.000115	0.031421	215.331055	0.014708	0.031608	0.000118	0.036200	0.001709	2.494501	0.000169	11.775160	0.000118	0.000726
09/15/2004-06:00:00	2881.943115	55.652592	4633.590820	99.825340	2.170580	3246.459473	0.104234	0.184381	0.000118	0.082586	0.056728	107.279861	0.003470	0.005778	0.000118	0.003465	0.029163	8.610610	0.000357	13.606209	0.000118	0.000115	0.026055	217.384018	0.014848	0.026009	0.000118	0.035875	0.001130	2.494899	0.000169	11.774630	0.000118	0.000720
09/15/2004-09:00:00	2882.283691	55.657207	4634.013184	99.834366	1.858691	3246.923096	0.104245	0.148678	0.000118	0.081893	0.049278	107.281120	0.003469	0.004755	0.000118	0.003431	0.025548	8.111921	0.000338	13.605953	0.000118	0.000110	0.022623	219.070816	0.014961	0.021988	0.000118	0.035567	0.000933	2.494932	0.000169	11.774075	0.000118	0.000713
09/15/2004-12:00:00	2882.743652	55.664478	4634.525879	99.845413	1.528077	3247.329590	0.104270	0.127121	0.000118	0.081227	0.041575	107.280891	0.003470	0.004133	0.000118	0.003398	0.021592	7.714753	0.000322	13.605652	0.000118	0.000106	0.019269	220.408508	0.015054	0.019730	0.000118	0.035270	0.000810	2.494899	0.000169	11.773525	0.000118	0.000707
09/15/2004-15:00:00	2883.073242	55.668739	4634.945801	99.854492	1.231329	3247.835205	0.104132	0.109965	0.000118	0.080243	0.033633	107.284836	0.003464	0.003654	0.000118	0.003353	0.017557	7.392720	0.000310	13.605331	0.000118	0.000103	0.015501	221.506058	0.015104	0.017821	0.000118	0.034821	0.000667	2.494902	0.000169	11.772964	0.000118	0.000697
09/15/2004-18:00:00	2883.072998	55.665443	4635.109863	99.858093	0.814716	3248.753906	0.103743	0.099618	0.000118	0.078753	0.023164	107.300148	0.003451	0.003360	0.000118	0.003289	0.012087	7.114364	0.000298	13.604987	0.000118	0.000100	0.010905	222.491730	0.015112	0.016818	0.000118	0.034168	0.000476	2.494969	0.000168	11.772408	0.000118	0.000684
09/15/2004-21:00:00	2882.703125	55.653542	4635.004395	99.855537	0.268865	3250.121582	0.103379	0.089777	0.000117	0.077436	0.009093	107.328316	0.003438	0.003091	0.000117	0.003232	0.004480	6.850968	0.000287	13.604633	0.000117	0.000097	0.004959	223.475266	0.015121	0.015701	0.000117	0.033590	0.000219	2.495118	0.000168	11.771841	0.000117	0.000672
09/16/2004-00:00:00	2882.242432	55.639568	4634.820801	99.851723	0.848842	3251.533447	0.104716	0.129808	0.000117	0.079604	0.035814	107.397957	0.003482	0.004581	0.000117	0.003333	0.016173	6.550147	0.000278	13.604486	0.000117	0.000099	0.022814	224.658447	0.015382	0.023210	0.000117	0.034631	0.001217	2.498923	0.000170	11.771341	0.000117	0.000690
09/16/2004-03:00:00	2882.007568	55.630749	4634.813477	99.851578	1.432520	3252.989014	0.104488	0.236912	0.000117	0.083746	0.065240	107.481010	0.003478	0.008642	0.000117	0.003510	0.027483	6.220968	0.000265	13.604466	0.000117	0.000101	0.045564	225.959946	0.015451	0.042843	0.000117	0.036499	0.002487	2.503902	0.000170	11.771003	0.000117	0.000724
09/16/2004-06:00:00	2882.085205	55.629147	4635.038086	99.856400	1.914408	3253.928223	0.103696	0.602354	0.000117	0.088257	0.090906	107.551201	0.003458	0.019150	0.000117	0.003702	0.036553	5.892839	0.000251	13.604693	0.000117	0.000103	0.066979	227.215897	0.015438	0.088002	0.000117	0.038526	0.003685	2.508851	0.000170	11.770857	0.000117	0.000761
09/16/2004-09:00:00	2882.401611	55.632977	4635.453125	99.865273	2.295097	3254.530273	0.103560	0.896709	0.000117	0.093000	0.112237	107.610115	0.003455	0.028476	0.000117	0.003902	0.043556	5.600064	0.000239	13.605106	0.000117	0.000105	0.085842	228.324463	0.015489	0.123849	0.000117	0.040635	0.004739	2.513557	0.000171	11.770894	0.000117	0.000799
09/16/2004-12:00:00	2882.811768	55.638920	4635.930176	99.875595	2.608641	3255.135742	0.103567	0.927872	0.000117	0.098418	0.130336	107.668457	0.003456	0.030117	0.000117	0.004123	0.049249	5.354070	0.000229	13.605592	0.000117	0.000109	0.102353	229.278732	0.015547	0.129683	0.000117	0.042938	0.005663	2.518281	0.000171	11.770883	0.000117	0.000840
09/16/2004-15:00:00	2883.123047	55.642803	4636.346191	99.884377	2.894158	3255.795166	0.103369	0.917885	0.000117	0.104670	0.146503	107.727509	0.003451	0.030855	0.000117	0.004371	0.054504	5.143049	0.000220	13.606148	0.000117	0.000114	0.116775	230.124069	0.015577	0.133351	0.000117	0.045484	0.006471	2.522943	0.000171	11.770892	0.000117	0.000885
09/16/2004-18:00:00	2883.219482	55.641502	4636.589355	99.889694	3.145272	3256.478760	0.103070	0.885062	0.000117	0.110835	0.159428	107.782310	0.003444	0.029715	0.000117	0.004606	0.059391	4.945328	0.000212	13.606670	0.000117	0.000120	0.126959	230.936157	0.015595	0.128540	0.000117	0.047870	0.007041	2.527101	0.000171	11.770865	0.000117	0.000926
09/16/2004-21:00:00	2883.085693	55.634876	4636.664063	99.891205	3.367652	3257.055420	0.102848	0.976572	0.000117	0.117635	0.169751	107.828682	0.003438	0.032364	0.000117	0.004859	0.064078	4.743984	0.000204	13.607191	0.000117	0.000125	0.133552	231.754929	0.015618	0.140004	0.000117	0.050368	0.007412	2.530672	0.000171	11.770882	0.000117	0.000968
09/17/2004-00:00:00	2882.898193	55.627102	4636.703125	99.892014	3.321277	3256.963867	0.102798	0.755709	0.000117	0.119421	0.162051	107.817993	0.003436	0.024316	0.000117	0.004898	0.064431	4.527383	0.000196	13.607430	0.000117	0.000125	0.121069	232.551163	0.015662	0.106075	0.000117	0.050650	0.006716	2.530516	0.000171	11.770605	0.000117	0.000969
09/17/2004-03:00:00	2882.886719	55.623207	4636.867188	99.895584	3.175122	3256.970703	0.102940	0.619739	0.000117	0.120669	0.143541	107.816803	0.003440	0.020017	0.000117	0.004933	0.060967	4.323632	0.000187	13.607511	0.000117	0.000124	0.105415	233.324905	0.015726	0.089321	0.000117	0.050960	0.006227	2.531124	0.000172	11.770325	0.000117	0.000972
09/17/2004-06:00:00	2883.113281	55.624954	4637.218750	99.903122	2.973387	3256.884033	0.103105	0.537556	0.000117	0.121728	0.139300	107.814079	0.003444	0.017760	0.000117	0.004967	0.060719	4.146945	0.000180	13.607491	0.000117	0.000123	0.099405	234.000443	0.015788	0.081343	0.000117	0.051282	0.005839	2.531888	0.000172	11.770023	0.000117	0.000975
09/17/2004-09:00:00	2883.531006	55.631031	4637.708008	99.913551	2.891043	3256.694580	0.102834	0.473965	0.000117	0.122091	0.134915	107.808464	0.003437	0.016060	0.000117	0.004983	0.059693	4.008621	0.000175	13.607402	0.000117	0.000122	0.094014	234.537079	0.015798	0.075156	0.000117	0.051448	0.005495	2.532652	0.000172	11.769702	0.000117	0.000976
09/17/2004-12:00:00	2884.017334	55.638836	4638.249512	99.925407	2.843439	3256.477539	0.102819	0.446851	0.000117	0.122470	0.130626	107.801895	0.003436	0.015263	0.000117	0.005000	0.058426	3.909396	0.000171	13.607265	0.000117	0.000122	0.089328	234.936630	0.015825	0.071586	0.000117	0.051622	0.005202	2.533411	0.000172	11.769413	0.000117	0.000978
09/17/2004-15:00:00	2884.413574	55.644409	4638.727051	99.935432	2.836269	3256.320557	0.102901	0.437276	0.000117	0.123047	0.127357	107.797501	0.003438	0.015044	0.000117	0.005024	0.057667	3.836945	0.000168	13.607052	0.000117	0.000123	0.085361	235.251038	0.015853	0.070552	0.000117	0.051859	0.004956	2.534179	0.000172	11.769105	0.000117	0.000981
09/17/2004-18:00:00	2884.579102	55.644669	4639.031250	99.941971	2.857347	3256.260986	0.102990	0.383835	0.000117	0.123131	0.123926	107.792084	0.003441	0.012861	0.000117	0.005028	0.057475	3.772642	0.000166	13.606780	0.000117	0.000124	0.080023	235.551025	0.015883	0.061251	0.000117	0.051876	0.004635	2.534595	0.000172	11.768711	0.000117	0.000980
09/17/2004-21:00:00	2884.501709	55.639446	4639.152832	99.944641	2.853447	3256.304199	0.103013	0.312596	0.000117	0.122455	0.119286	107.785454	0.003441	0.010526	0.000117	0.005007	0.057414	3.702206	0.000163	13.606439	0.000117	0.000124	0.073109	235.884216	0.015906	0.051391	0.000117	0.051659	0.004249	2.534633	0.000172	11.768276	0.000117	0.000975
09/18/2004-00:00:00	2884.372070	55.632694	4639.231934	99.946327	2.951710	3256.491699	0.102760	0.416849	0.000117	0.123453	0.117489	107.792786	0.003434	0.014262	0.000117	0.005054	0.057471	3.626266	0.000160	13.606184	0.000117	0.000126	0.070581	236.258743	0.015906	0.067818	0.000117	0.052102	0.004181	2.535607	0.000172	11.768005	0.000117	0.000981
09/18/2004-03:00:00	2884.384521	55.629364	4639.421387	99.950348	3.164340	3256.484863	0.102407	0.686395	0.000117	0.125943	0.123428	107.800400	0.003424	0.022489	0.000117	0.005155	0.059988	3.548424	0.000156	13.606105	0.000117	0.000128	0.073661	236.625702	0.015888	0.102476	0.000117	0.053045	0.004295	2.537033	0.000172	11.767888	0.000117	0.000995
09/18/2004-06:00:00	2884.599365	55.630901	4639.763184	99.957634	3.297250	3256.318604	0.102332	0.842648	0.000117	0.129301	0.127994	107.804230	0.003422	0.027390	0.000117	0.005286	0.061441	3.478457	0.000154	13.606061	0.000117	0.000132	0.077088	236.951508	0.015898	0.123500	0.000117	0.054244	0.004447	2.538529	0.000172	11.767842	0.000117	0.001013
09/18/2004-09:00:00	2884.984619	55.636227	4640.228027	99.967819	3.356533	3256.054443	0.102269	0.882925	0.000117	0.133102	0.130804	107.804848	0.003420	0.029057	0.000117	0.005429	0.061907	3.425325	0.000151	13.606008	0.000117	0.000136	0.080009	237.207581	0.015904	0.132525	0.000117	0.055546	0.004583	2.539986	0.000172	11.767802	0.000117	0.001033
09/18/2004-12:00:00	2885.434570	55.643066	4640.751953	99.978966	3.384251	3255.758301	0.102185	0.886569	0.000117	0.137331	0.132879	107.804092	0.003418	0.029628	0.000117	0.005584	0.062006	3.392162	0.000150	13.605993	0.000117	0.000142	0.082575	237.388916	0.015905	0.137251	0.000117	0.056934	0.004708	2.541411	0.000172	11.767756	0.000117	0.001053
09/18/2004-15:00:00	2885.847168	55.649014	4641.237793	99.989433	3.414192	3255.452637	0.102109	0.917179	0.000117	0.141545	0.134835	107.803337	0.003416	0.030779	0.000117	0.005741	0.062193	3.375005	0.000149	13.606018	0.000117	0.000148	0.084838	237.512543	0.015901	0.143315	0.000117	0.058346	0.004819	2.542794	0.000172	11.767768	0.000117	0.001075
09/18/2004-18:00:00	2886.167969	55.652927	4641.656250	99.998520	3.439533	3255.144775	0.102128	0.911942	0.000117	0.145392	0.135601	107.799156	0.003416	0.030397	0.000117	0.005881	0.062385	3.366205	0.000149	13.606009	0.000117	0.000155	0.085299	237.606400	0.015906	0.142208	0.000117	0.059574	0.004833	2.543844	0.000172	11.767747	0.000117	0.001093
09/18/2004-21:00:00	2886.407227	55.654861	4642.017090	100.006218	3.440765	3254.823242	0.102106	0.896839	0.000117	0.148252	0.135191	107.791893	0.003416	0.029746	0.000117	0.005987	0.062498	3.360027	0.000148	13.605989	0.000117	0.000162	0.084214	237.690643	0.015905	0.139182	0.000117	0.060476	0.004763	2.544609	0.000172	11.767707	0.000117	0.001105
09/19/2004-00:00:00	2886.634766	55.656548	4642.371094	100.013756	3.265756	3254.486572	0.101982	0.553257	0.000117	0.147049	0.122664	107.770203	0.003412	0.018257	0.000117	0.005933	0.058587	3.350605	0.000148	13.605711	0.000117	0.000163	0.072434	237.791992	0.015900	0.087912	0.000117	0.059857	0.004095	2.544066	0.000172	11.767303	0.000117	0.001093
09/19/2004-03:00:00	2886.982666	55.661091	4642.811035	100.023170	3.092865	3254.364746	0.101930	0.343513	0.000117	0.144700	0.095152	107.761513	0.003410	0.011475	0.000117	0.005841	0.046633	3.352603	0.000148	13.605351	0.000117	0.000164	0.048343	237.885818	0.015900	0.057634	0.000117	0.058915	0.002297	2.543801	0.000172	11.766835	0.000117	0.001077
09/19/2004-06:00:00	2887.503418	55.669544	4643.381836	100.035561	2.523492	3254.611572	0.101943	0.241923	0.000117	0.142173	0.064028	107.768059	0.003410	0.008222	0.000117	0.005750	0.032253	3.375885	0.000149	13.604933	0.000117	0.000174	0.029176	237.934647	0.015904	0.043322	0.000117	0.057898	0.001289	2.543932	0.000172	11.766343	0.000117	0.001060
09/19/2004-09:00:00	2888.160400	55.681240	4644.056152	100.049904	2.296586	3254.445068	0.101942	0.187529	0.000117	0.139434	0.057486	107.749367	0.003410	0.006462	0.000117	0.005650	0.029172	3.406713	0.000150	13.604493	0.000117	0.000180	0.025525	237.895233	0.015900	0.034933	0.000117	0.056852	0.001074	2.543603	0.000172	11.765841	0.000117	0.001044
09/19/2004-12:00:00	2888.871826	55.694115	4644.764160	100.065437	2.026130	3254.305420	0.101959	0.159674	0.000117	0.136618	0.050722	107.730896	0.003410	0.005520	0.000117	0.005544	0.025538	3.448855	0.000152	13.604041	0.000117	0.000181	0.022878	237.811157	0.015897	0.030221	0.000117	0.055821	0.000953	2.543200	0.000172	11.765344	0.000117	0.001027
09/19/2004-15:00:00	2889.472656	55.704498	4645.397949	100.078896	1.347818	3254.690918	0.101968	0.141783	0.000117	0.133987	0.032687	107.727066	0.003409	0.004949	0.000117	0.005443	0.016451	3.499979	0.000153	13.603584	0.000117	0.000182	0.015922	237.726532	0.015888	0.027326	0.000117	0.054834	0.000705	2.542949	0.000172	11.764838	0.000117	0.001011
09/19/2004-18:00:00	2889.798584	55.708523	4645.824219	100.088112	0.893733	3255.081543	0.101940	0.132823	0.000117	0.131304	0.021102	107.723801	0.003407	0.004652	0.000117	0.005338	0.010420	3.553634	0.000155	13.603109	0.000117	0.000184	0.010562	237.642487	0.015874	0.025944	0.000117	0.053776	0.000479	2.542693	0.000172	11.764323	0.000117	0.000993
09/19/2004-21:00:00	2889.816895	55.705330	4646.016113	100.092178	0.394552	3255.778809	0.101861	0.124130	0.000117	0.128616	0.010382	107.726959	0.003404	0.004389	0.000117	0.005232	0.004867	3.610784	0.000157	13.602621	0.000117	0.000186	0.005286	237.571243	0.015851	0.024609	0.000117	0.052702	0.000250	2.542464	0.000172	11.763809	0.000117	0.000975
09/20/2004-00:00:00	2889.758301	55.700439	4646.152832	100.095154	0.011305	3256.408691	0.101867	0.119740	0.000117	0.126550	0.000268	107.730797	0.003404	0.004243	0.000117	0.005152	0.000184	3.657357	0.000159	13.602132	0.000117	0.000187	0.000011	237.541916	0.015847	0.023980	0.000117	0.051887	0.000001	2.542272	0.000172	11.763294	0.000117	0.000962
09/20/2004-03:00:00	2889.895264	55.700119	4646.435059	100.101143	0.005282	3256.495361	0.101877	0.114021	0.000117	0.124713	0.000121	107.719894	0.003403	0.004074	0.000117	0.005080	0.000082	3.684736	0.000160	13.601629	0.000117	0.000188	0.000005	237.544296	0.015846	0.023080	0.000117	0.051156	0.000000	2.541844	0.000172	11.762773	0.000117	0.000949
09/20/2004-06:00:00	2890.296875	55.705791	4646.914551	100.111580	0.005775	3256.358398	0.101891	0.112132	0.000117	0.122967	0.000133	107.702431	0.003403	0.004002	0.000117	0.005012	0.000093	3.710086	0.000161	13.601134	0.000117	0.000189	0.000003	237.531418	0.015848	0.022792	0.000117	0.050462	0.000000	2.541430	0.000172	11.762238	0.000117	0.000938
09/20/2004-09:00:00	2890.899658	55.716240	4647.547363	100.125107	0.001474	3256.076660	0.101886	0.107667	0.000117	0.121299	0.000039	107.680901	0.003403	0.003870	0.000117	0.004946	0.000028	3.743541	0.000162	13.600629	0.000117	0.000190	0.000001	237.472733	0.015843	0.022076	0.000117	0.049793	0.000000	2.541029	0.000172	11.761717	0.000117	0.000926
09/20/2004-12:00:00	2891.577637	55.728363	4648.233887	100.139969	0.001711	3255.744873	0.101891	0.106628	0.000117	0.119710	0.000045	107.658127	0.003402	0.003823	0.000117	0.004883	0.000033	3.780332	0.000163	13.600136	0.000117	0.000192	0.000001	237.393356	0.015840	0.021877	0.000117	0.049143	0.000000	2.540639	0.000172	11.761189	0.000117	0.000915
09/20/2004-15:00:00	2892.134277	55.737804	4648.834961	100.152786	0.001334	3255.526855	0.101777	0.102534	0.000117	0.117733	0.000035	107.638908	0.003398	0.003700	0.000117	0.004804	0.000026	3.820318	0.000164	13.599625	0.000117	0.000193	0.000000	237.311218	0.015816	0.021183	0.000117	0.048328	0.000000	2.540269	0.000171	11.760658	0.000117	0.000902
09/20/2004-18:00:00	2892.385254	55.740044	4649.199219	100.160675	0.000962	3255.574463	0.101504	0.101268	0.000117	0.115164	0.000025	107.627419	0.003388	0.003646	0.000117	0.004702	0.000018	3.866004	0.000166	13.599114	0.000117	0.000194	0.000000	237.233139	0.015770	0.020961	0.000117	0.047284	0.000000	2.539917	0.000171	11.760134	0.000117	0.000883
09/20/2004-21:00:00	2892.286133	55.734203	4649.308105	100.162956	0.000464	3255.908447	0.101246	0.096903	0.000117	0.112847	0.000012	107.624184	0.003379	0.003517	0.000117	0.004611	0.000009	3.912886	0.000167	13.598602	0.000117	0.000194	0.000000	237.181076	0.015726	0.020267	0.000117	0.046333	0.000000	2.539586	0.000170	11.759590	0.000117	0.000867
09/21/2004-00:00:00	2892.097656	55.726265	4649.344238	100.163696	0.000571	3256.295654	0.101236	0.096139	0.000117	0.111506	0.000015	107.622459	0.003378	0.003480	0.000117	0.004557	0.000011	3.938045	0.000168	13.598089	0.000117	0.000195	0.000000	237.214340	0.015724	0.020132	0.000117	0.045761	0.000000	2.539263	0.000170	11.759054	0.000117	0.000857
09/21/2004-03:00:00	2892.119141	55.723206	4649.540039	100.167908	0.000395	3256.501709	0.101244	0.092702	0.000117	0.110336	0.000010	107.615135	0.003378	0.003381	0.000117	0.004509	0.000007	3.940714	0.000168	13.597569	0.000117	0.000194	0.000000	237.311035	0.015729	0.019586	0.000117	0.045263	0.000000	2.538952	0.000170	11.758529	0.000117	0.000849
09/21/2004-06:00:00	2892.426025	55.726833	4649.951660	100.176727	0.000436	3256.471191	0.101256	0.092477	0.000117	0.109185	0.000011	107.600967	0.003378	0.003362	0.000117	0.004462	0.000008	3.937290	0.000168	13.597027	0.000117	0.000193	0.000000	237.406387	0.015737	0.019556	0.000117	0.044785	0.000000	2.538648	0.000170	11.757981	0.000117	0.000840
09/21/2004-09:00:00	2892.951172	55.735500	4650.522949	100.188927	0.000271	3256.270020	0.101248	0.089436	0.000116	0.108062	0.000007	107.581932	0.003377	0.003275	0.000116	0.004416	0.000005	3.944558	0.000168	13.596512	0.000116	0.000193	0.000000	237.446793	0.015738	0.019079	0.000116	0.044322	0.000000	2.538354	0.000170	11.757446	0.000116	0.000832
09/21/2004-12:00:00	2893.555176	55.745941	4651.151367	100.202644	0.000322	3256.015869	0.101252	0.089612	0.000116	0.106970	0.000008	107.561455	0.003377	0.003268	0.000116	0.004371	0.000006	3.968699	0.000169	13.595984	0.000116	0.000193	0.000000	237.420074	0.015738	0.019110	0.000116	0.043864	0.000000	2.538068	0.000170	11.756909	0.000116	0.000825
09/21/2004-15:00:00	2894.022217	55.753262	4651.686523	100.214066	0.000274	3255.886719	0.101105	0.086631	0.000116	0.105437	0.000007	107.544960	0.003372	0.003183	0.000116	0.004309	0.000005	4.000768	0.000170	13.595463	0.000116	0.000193	0.000000	237.375839	0.015713	0.018634	0.000116	0.043230	0.000000	2.537796	0.000170	11.756371	0.000116	0.000814
09/21/2004-18:00:00	2894.134033	55.752300	4651.948242	100.219612	0.000430	3256.058105	0.100799	0.086593	0.000116	0.103360	0.000011	107.537254	0.003361	0.003168	0.000116	0.004226	0.000008	4.030643	0.000170	13.594929	0.000116	0.000192	0.000000	237.367599	0.015666	0.018615	0.000116	0.042384	0.000000	2.537538	0.000170	11.755831	0.000116	0.000799
09/21/2004-21:00:00	2893.828125	55.741692	4651.897461	100.218506	0.000455	3256.568604	0.100514	0.083786	0.000116	0.101489	0.000012	107.539139	0.003351	0.003086	0.000116	0.004152	0.000009	4.036099	0.000170	13.594389	0.000116	0.000189	0.000000	237.479996	0.015628	0.018137	0.000116	0.041618	0.000000	2.537296	0.000169	11.755285	0.000116	0.000785
09/22/2004-00:00:00	2893.408691	55.728500	4651.761230	100.215546	0.038392	3257.127930	0.100551	0.084667	0.000116	0.100667	0.002202	107.541893	0.003352	0.003114	0.000116	0.004118	0.001759	4.003767	0.000169	13.593864	0.000116	0.000187	0.000258	237.732422	0.015652	0.018394	0.000116	0.041270	0.000014	2.537116	0.000169	11.754745	0.000116	0.000779
09/22/2004-03:00:00	2893.171631	55.719360	4651.761719	100.215515	0.326604	3257.344238	0.100768	0.085258	0.000116	0.100084	0.011443	107.537926	0.003360	0.003170	0.000116	0.004097	0.008224	3.936669	0.000167	13.593322	0.000116	0.000183	0.001711	238.087173	0.015719	0.018758	0.000116	0.041064	0.000096	2.537208	0.000170	11.754210	0.000116	0.000775
09/22/2004-06:00:00	2893.188477	55.716297	4651.957520	100.219742	0.622100	3257.504150	0.101647	0.094896	0.000116	0.099844	0.022565	107.539009	0.003387	0.003471	0.000116	0.004087	0.014572	3.858319	0.000165	13.592798	0.000116	0.000178	0.006206	238.486160	0.015858	0.020269	0.000116	0.040979	0.000347	2.537998	0.000171	11.753682	0.000116	0.000774
09/22/2004-09:00:00	2893.413086	55.717892	4652.302246	100.227112	0.862913	3257.521484	0.102160	0.096888	0.000116	0.099613	0.031559	107.535973	0.003403	0.003549	0.000116	0.004079	0.019424	3.782957	0.000162	13.592281	0.000116	0.000174	0.010375	238.864700	0.015947	0.020607	0.000116	0.040925	0.000580	2.538800	0.000172	11.753154	0.000116	0.000773
09/22/2004-12:00:00	2893.717041	55.721462	4652.707520	100.235939	1.053750	3257.487061	0.102488	0.099536	0.000116	0.099506	0.039109	107.531357	0.003413	0.003624	0.000116	0.004078	0.023376	3.718435	0.000160	13.591744	0.000116	0.000170	0.014111	239.202911	0.016012	0.021064	0.000116	0.040941	0.000788	2.539602	0.000172	11.752625	0.000116	0.000773
09/22/2004-15:00:00	2893.982422	55.723930	4653.086426	100.244057	1.218478	3257.469971	0.102530	0.102778	0.000116	0.099574	0.045969	107.527557	0.003415	0.003824	0.000116	0.004085	0.026998	3.663002	0.000158	13.591217	0.000116	0.000167	0.017449	239.513184	0.016042	0.022764	0.000116	0.041026	0.000975	2.540411	0.000172	11.752107	0.000116	0.000775
09/22/2004-18:00:00	2894.139893	55.724106	4653.386230	100.250549	1.343710	3257.427002	0.102525	0.106237	0.000116	0.099604	0.050852	107.518837	0.003415	0.004025	0.000116	0.004089	0.030167	3.609439	0.000156	13.590688	0.000116	0.000165	0.018649	239.813187	0.016063	0.024730	0.000116	0.041070	0.001042	2.540834	0.000172	11.751584	0.000116	0.000775
09/22/2004-21:00:00	2894.204590	55.722042	4653.612305	100.255302	1.385912	3257.368408	0.102486	0.102185	0.000116	0.099343	0.054028	107.506111	0.003413	0.003912	0.000116	0.004080	0.032877	3.552489	0.000154	13.590157	0.000116	0.000161	0.018044	240.124908	0.016079	0.024187	0.000116	0.040985	0.001008	2.540919	0.000172	11.751047	0.000116	0.000773
09/23/2004-00:00:00	2894.253906	55.719635	4653.828613	100.259888	0.956231	3257.736572	0.102462	0.092482	0.000116	0.098576	0.031057	107.511765	0.003412	0.003451	0.000116	0.004048	0.019788	3.505257	0.000152	13.589587	0.000116	0.000157	0.008725	240.456161	0.016099	0.020971	0.000116	0.040672	0.000487	2.541090	0.000172	11.750519	0.000116	0.000767
09/23/2004-03:00:00	2894.404785	55.719669	4654.129883	100.266411	0.880903	3257.862061	0.102440	0.084045	0.000116	0.097892	0.026262	107.504173	0.003411	0.003134	0.000116	0.004020	0.017508	3.451843	0.000150	13.589027	0.000116	0.000158	0.005400	240.778473	0.016117	0.018953	0.000116	0.040354	0.000288	2.541072	0.000172	11.749977	0.000116	0.000762
09/23/2004-06:00:00	2894.713623	55.723202	4654.542969	100.275177	0.770734	3257.897461	0.102439	0.082262	0.000116	0.097108	0.023414	107.491051	0.003411	0.003041	0.000116	0.003987	0.015802	3.406221	0.000148	13.588458	0.000116	0.000155	0.004404	241.057785	0.016136	0.018410	0.000116	0.040032	0.000188	2.540958	0.000172	11.749428	0.000116	0.000756
09/23/2004-09:00:00	2895.145264	55.729603	4655.049316	100.286102	0.626850	3257.875732	0.102427	0.079136	0.000116	0.096316	0.019550	107.476341	0.003410	0.002941	0.000116	0.003952	0.013295	3.376616	0.000147	13.587887	0.000116	0.000152	0.003670	241.274048	0.016148	0.017808	0.000116	0.039705	0.000153	2.540787	0.000172	11.748891	0.000116	0.000750
09/23/2004-12:00:00	2895.627686	55.737217	4655.584961	100.297630	0.403168	3257.909912	0.102432	0.079898	0.000116	0.095544	0.013199	107.463593	0.003410	0.002949	0.000116	0.003918	0.009007	3.366068	0.000147	13.587318	0.000116	0.000150	0.002587	241.425674	0.016159	0.017890	0.000116	0.039380	0.000112	2.540626	0.000172	11.748350	0.000116	0.000745
09/23/2004-15:00:00	2895.980713	55.741829	4656.028809	100.307190	0.249931	3257.988770	0.102401	0.077857	0.000116	0.094706	0.008363	107.452812	0.003408	0.002891	0.000116	0.003881	0.005753	3.365243	0.000147	13.586757	0.000116	0.000148	0.001675	241.549866	0.016161	0.017544	0.000116	0.039013	0.000076	2.540470	0.000172	11.747807	0.000116	0.000738
09/23/2004-18:00:00	2896.007080	55.738865	4656.235840	100.311630	0.044221	3258.383545	0.102353	0.078925	0.000116	0.093732	0.001655	107.451630	0.003406	0.002910	0.000116	0.003838	0.001146	3.363791	0.000146	13.586188	0.000116	0.000146	0.000401	241.708252	0.016160	0.017699	0.000116	0.038574	0.000022	2.540334	0.000172	11.747258	0.000116	0.000731
09/23/2004-21:00:00	2895.676025	55.727623	4656.167480	100.310234	0.001971	3258.905762	0.102274	0.077118	0.000116	0.092767	0.000052	107.453583	0.003403	0.002861	0.000116	0.003795	0.000037	3.342806	0.000146	13.585605	0.000116	0.000144	0.000001	241.953445	0.016160	0.017390	0.000116	0.038149	0.000000	2.540180	0.000172	11.746711	0.000116	0.000724
09/24/2004-00:00:00	2895.258789	55.714291	4656.037109	100.307159	0.002650	3259.430908	0.102273	0.078167	0.000116	0.092069	0.000070	107.455177	0.003402	0.002881	0.000116	0.003765	0.000050	3.296951	0.000144	13.585035	0.000116	0.000140	0.000001	242.292328	0.016181	0.017554	0.000116	0.037852	0.000000	2.540003	0.000172	11.746164	0.000116	0.000718
09/24/2004-03:00:00	2895.065186	55.706181	4656.077637	100.307938	0.002098	3259.765137	0.102277	0.076330	0.000116	0.091447	0.000055	107.450974	0.003402	0.002832	0.000116	0.003738	0.000040	3.232432	0.000141	13.584472	0.000116	0.000137	0.000000	242.681824	0.016206	0.017271	0.000116	0.037598	0.000000	2.539836	0.000172	11.745617	0.000116	0.000714
09/24/2004-06:00:00	2895.174805	55.705204	4656.338379	100.313629	0.002523	3259.837646	0.102287	0.077540	0.000116	0.090837	0.000066	107.439095	0.003401	0.002857	0.000116	0.003711	0.000048	3.165250	0.000138	13.583881	0.000116	0.000132	0.000000	243.058807	0.016234	0.017476	0.000116	0.037356	0.000000	2.539670	0.000172	11.745076	0.000116	0.000709
09/24/2004-09:00:00	2895.525879	55.709801	4656.783203	100.323257	0.001803	3259.727783	0.102275	0.075558	0.000116	0.090230	0.000047	107.421867	0.003401	0.002803	0.000116	0.003685	0.000034	3.110298	0.000136	13.583297	0.000116	0.000129	0.000000	243.375214	0.016254	0.017166	0.000116	0.037118	0.000000	2.539512	0.000172	11.744534	0.000116	0.000705
09/24/2004-12:00:00	2895.966309	55.716377	4657.293457	100.334244	0.002107	3259.552002	0.102276	0.076520	0.000116	0.089640	0.000055	107.403152	0.003400	0.002821	0.000116	0.003659	0.000040	3.073383	0.000135	13.582714	0.000116	0.000126	0.000000	243.621445	0.016272	0.017342	0.000116	0.036883	0.000000	2.539356	0.000172	11.743987	0.000116	0.000701
09/24/2004-15:00:00	2896.253662	55.719418	4657.691895	100.342674	0.001653	3259.521729	0.102157	0.074508	0.000116	0.088742	0.000043	107.388496	0.003396	0.002767	0.000116	0.003621	0.000032	3.048303	0.000134	13.582129	0.000116	0.000123	0.000000	243.839096	0.016268	0.017023	0.000116	0.036518	0.000000	2.539210	0.000172	11.743439	0.000116	0.000694
09/24/2004-18:00:00	2896.153076	55.713524	4657.801270	100.345016	0.001200	3259.807861	0.101879	0.075462	0.000116	0.087404	0.000031	107.383377	0.003386	0.002784	0.000116	0.003566	0.000023	3.021815	0.000132	13.581542	0.000116	0.000120	0.000000	244.094040	0.016242	0.017183	0.000116	0.035986	0.000000	2.539070	0.000171	11.742899	0.000116	0.000684
09/24/2004-21:00:00	2895.610107	55.697308	4657.577637	100.340248	0.000583	3260.457031	0.101625	0.073511	0.000116	0.086200	0.000015	107.388573	0.003377	0.002731	0.000116	0.003518	0.000011	2.979400	0.000130	13.580963	0.000116	0.000117	0.000000	244.443359	0.016224	0.016871	0.000116	0.035510	0.000000	2.538943	0.000171	11.742345	0.000116	0.000676
09/25/2004-00:00:00	2894.958496	55.678493	4657.270996	100.333595	0.000717	3261.166992	0.101625	0.074497	0.000116	0.085678	0.000018	107.395477	0.003376	0.002750	0.000116	0.003495	0.000013	2.913150	0.000128	13.580366	0.000116	0.000113	0.000000	244.889709	0.016253	0.017043	0.000116	0.035298	0.000000	2.538817	0.000171	11.741803	0.000116	0.000672
09/25/2004-03:00:00	2894.606445	55.666592	4657.189453	100.331902	0.000490	3261.620361	0.101634	0.072624	0.000116	0.085229	0.000013	107.394615	0.003376	0.002700	0.000116	0.003476	0.000009	2.828996	0.000124	13.579780	0.000116	0.000109	0.000000	245.379959	0.016286	0.016757	0.000116	0.035124	0.000000	2.538699	0.000171	11.741252	0.000116	0.000668
09/25/2004-06:00:00	2894.640381	55.663830	4657.398926	100.336281	0.000531	3261.747559	0.101644	0.073623	0.000116	0.084776	0.000014	107.384201	0.003376	0.002720	0.000116	0.003456	0.000010	2.744063	0.000121	13.579193	0.000116	0.000105	0.000000	245.844589	0.016321	0.016945	0.000116	0.034956	0.000000	2.538580	0.000171	11.740704	0.000116	0.000665
09/25/2004-09:00:00	2894.972412	55.667854	4657.827637	100.345505	0.000321	3261.645752	0.101632	0.071967	0.000115	0.084319	0.000008	107.367043	0.003375	0.002677	0.000115	0.003436	0.000006	2.673969	0.000118	13.578586	0.000115	0.000101	0.000000	246.235214	0.016347	0.016697	0.000115	0.034789	0.000000	2.538466	0.000171	11.740156	0.000115	0.000662
09/25/2004-12:00:00	2895.406006	55.674362	4658.341309	100.356384	0.000378	3261.466064	0.101634	0.073290	0.000115	0.083884	0.000010	107.348228	0.003375	0.002707	0.000115	0.003416	0.000007	2.625297	0.000116	13.577998	0.000115	0.000098	0.000000	246.542343	0.016371	0.016931	0.000115	0.034624	0.000000	2.538355	0.000171	11.739603	0.000115	0.000659
09/25/2004-15:00:00	2895.682617	55.677071	4658.727539	100.364799	0.000320	3261.437256	0.101468	0.071471	0.000115	0.083067	0.000008	107.333748	0.003369	0.002659	0.000115	0.003383	0.000006	2.592000	0.000114	13.577398	0.000115	0.000096	0.000000	246.808578	0.016364	0.016653	0.000115	0.034309	0.000000	2.538252	0.000171	11.739065	0.000115	0.000653
09/25/2004-18:00:00	2895.536133	55.670105	4658.805664	100.366486	0.000502	3261.761230	0.101124	0.072781	0.000115	0.081789	0.000013	107.329750	0.003357	0.002687	0.000115	0.003332	0.000009	2.561676	0.000113	13.576801	0.000115	0.000093	0.000000	247.099258	0.016331	0.016867	0.000115	0.033813	0.000000	2.538155	0.000170	11.738517	0.000115	0.000644
09/25/2004-21:00:00	2894.912109	55.651859	4658.520996	100.360283	0.000531	3262.482422	0.100821	0.070743	0.000115	0.080676	0.000014	107.337196	0.003346	0.002632	0.000115	0.003287	0.000010	2.521673	0.000111	13.576186	0.000115	0.000090	0.000000	247.465561	0.016306	0.016535	0.000115	0.033377	0.000000	2.538070	0.000170	11.737964	0.000115	0.000635
09/26/2004-00:00:00	2894.165527	55.630817	4658.151367	100.352264	0.000717	3263.275146	0.100826	0.072004	0.000115	0.080295	0.000018	107.346542	0.003346	0.002659	0.000115	0.003270	0.000013	2.464046	0.000108	13.575591	0.000115	0.000087	0.000000	247.908340	0.016336	0.016748	0.000115	0.033221	0.000000	2.537985	0.000170	11.737414	0.000115	0.000633
09/26/2004-03:00:00	2893.743408	55.617268	4658.014648	100.349312	0.000503	3263.791504	0.100835	0.070415	0.000115	0.079965	0.000013	107.347427	0.003346	0.002619	0.000115	0.003255	0.000009	2.391978	0.000105	13.574988	0.000115	0.000085	0.000000	248.380020	0.016368	0.016505	0.000115	0.033093	0.000000	2.537905	0.000170	11.736873	0.000115	0.000630
09/26/2004-06:00:00	2893.748291	55.613808	4658.208008	100.353477	0.000543	3263.948242	0.100844	0.071531	0.000115	0.079631	0.000014	107.337967	0.003345	0.002642	0.000115	0.003240	0.000010	2.319565	0.000102	13.574369	0.000115	0.000081	0.000000	248.821274	0.016402	0.016708	0.000115	0.032972	0.000000	2.537824	0.000170	11.736318	0.000115	0.000628
09/26/2004-09:00:00	2894.069092	55.617565	4658.629883	100.362473	0.000324	3263.860352	0.100830	0.070084	0.000115	0.079292	0.000008	107.321518	0.003344	0.002606	0.000115	0.003225	0.000006	2.260414	0.000099	13.573772	0.000115	0.000079	0.000000	249.191208	0.016426	0.016489	0.000115	0.032851	0.000000	2.537749	0.000170	11.735770	0.000115	0.000625
09/26/2004-12:00:00	2894.506592	55.624020	4659.138672	100.373520	0.000378	3263.689209	0.100832	0.071363	0.000115	0.078961	0.000010	107.302917	0.003344	0.002635	0.000115	0.003210	0.000007	2.220777	0.000098	13.573157	0.000115	0.000077	0.000000	249.482895	0.016449	0.016719	0.000115	0.032728	0.000000	2.537673	0.000170	11.735225	0.000115	0.000623
09/26/2004-15:00:00	2894.836426	55.628021	4659.571289	100.382759	0.000308	3263.632813	0.100666	0.069926	0.000115	0.078285	0.000008	107.287842	0.003338	0.002599	0.000115	0.003182	0.000006	2.197181	0.000097	13.572551	0.000115	0.000075	0.000000	249.725952	0.016440	0.016497	0.000115	0.032465	0.000000	2.537604	0.000170	11.734681	0.000115	0.000618
09/26/2004-18:00:00	2894.902832	55.625813	4659.803223	100.387711	0.000452	3263.803955	0.100324	0.070471	0.000115	0.077213	0.000012	107.279648	0.003326	0.002605	0.000115	0.003139	0.000008	2.181674	0.000096	13.571962	0.000115	0.000073	0.000000	249.961288	0.016404	0.016586	0.000115	0.032043	0.000000	2.537541	0.000169	11.734130	0.000115	0.000610
09/26/2004-21:00:00	2894.685791	55.617077	4659.826172	100.388268	0.000437	3264.211914	0.100022	0.068062	0.000115	0.076287	0.000011	107.278412	0.003316	0.002539	0.000115	0.003102	0.000008	2.165925	0.000095	13.571347	0.000115	0.000072	0.000000	250.221237	0.016374	0.016207	0.000115	0.031675	0.000000	2.537489	0.000169	11.733571	0.000115	0.000603
09/27/2004-00:00:00	2894.402344	55.606777	4659.803223	100.387688	0.000578	3264.669189	0.100017	0.069228	0.000115	0.075971	0.000015	107.278496	0.003315	0.002564	0.000115	0.003088	0.000011	2.144510	0.000094	13.570729	0.000115	0.000071	0.000000	250.508331	0.016391	0.016403	0.000115	0.031541	0.000000	2.537437	0.000169	11.733034	0.000115	0.000601
09/27/2004-03:00:00	2894.315186	55.601074	4659.926270	100.390236	0.000417	3264.961426	0.100019	0.067403	0.000115	0.075715	0.000011	107.273544	0.003315	0.002517	0.000115	0.003076	0.000008	2.117881	0.000093	13.570112	0.000115	0.000070	0.000000	250.799835	0.016410	0.016115	0.000115	0.031438	0.000000	2.537389	0.000169	11.732484	0.000115	0.000599
09/27/2004-06:00:00	2894.500000	55.601639	4660.247070	100.397209	0.000470	3265.031494	0.100025	0.068417	0.000115	0.075446	0.000012	107.262367	0.003314	0.002537	0.000115	0.003064	0.000009	2.093117	0.000092	13.569502	0.000115	0.000069	0.000000	251.062881	0.016430	0.016310	0.000115	0.031331	0.000000	2.537340	0.000169	11.731935	0.000115	0.000598
09/27/2004-09:00:00	2894.894775	55.607151	4660.728516	100.407463	0.000301	3264.944824	0.100011	0.066497	0.000115	0.075182	0.000008	107.246590	0.003314	0.002487	0.000115	0.003052	0.000006	2.077774	0.000091	13.568903	0.000115	0.000069	0.000000	251.274963	0.016443	0.016017	0.000115	0.031228	0.000000	2.537297	0.000169	11.731378	0.000115	0.000596
09/27/2004-12:00:00	2895.369629	55.614498	4661.270508	100.419136	0.000361	3264.805420	0.100013	0.067822	0.000115	0.074913	0.000009	107.229614	0.003313	0.002517	0.000115	0.003040	0.000007	2.075536	0.000091	13.568286	0.000115	0.000069	0.000000	251.432480	0.016455	0.016248	0.000115	0.031118	0.000000	2.537251	0.000169	11.730825	0.000115	0.000594
09/27/2004-15:00:00	2895.725098	55.619030	4661.721191	100.428947	0.000301	3264.783691	0.099877	0.066272	0.000115	0.074398	0.000008	107.216347	0.003308	0.002478	0.000115	0.003019	0.000006	2.083815	0.000091	13.567658	0.000115	0.000069	0.000000	251.560745	0.016443	0.016000	0.000115	0.030910	0.000000	2.537212	0.000168	11.730279	0.000115	0.000591
09/27/2004-18:00:00	2895.779785	55.616703	4661.948730	100.433777	0.000451	3265.012695	0.099606	0.067430	0.000115	0.073584	0.000012	107.210480	0.003299	0.002503	0.000115	0.002986	0.000008	2.096653	0.000091	13.567049	0.000115	0.000069	0.000000	251.696289	0.016410	0.016198	0.000115	0.030581	0.000000	2.537175	0.000168	11.729728	0.000115	0.000585
09/27/2004-21:00:00	2895.512207	55.606621	4661.934082	100.433418	0.000447	3265.512939	0.099364	0.065864	0.000115	0.072882	0.000012	107.212440	0.003291	0.002462	0.000115	0.002958	0.000008	2.106366	0.000092	13.566441	0.000115	0.000069	0.000000	251.869583	0.016382	0.015923	0.000115	0.030295	0.000000	2.537149	0.000168	11.729184	0.000115	0.000579
09/28/2004-00:00:00	2895.164307	55.594772	4661.862793	100.431801	0.000596	3266.065186	0.099365	0.067125	0.000115	0.072632	0.000015	107.215889	0.003290	0.002491	0.000115	0.002946	0.000011	2.106133	0.000091	13.565826	0.000115	0.000069	0.000000	252.086105	0.016394	0.016136	0.000115	0.030183	0.000000	2.537119	0.000168	11.728628	0.000115	0.000578
09/28/2004-03:00:00	2895.027588	55.588013	4661.947754	100.433586	0.000429	3266.431152	0.099368	0.065533	0.000115	0.072432	0.000011	107.213646	0.003290	0.002451	0.000115	0.002937	0.000008	2.095829	0.000091	13.565212	0.000115	0.000069	0.000000	252.321716	0.016409	0.015881	0.000115	0.030099	0.000000	2.537096	0.000168	11.728090	0.000115	0.000576
09/28/2004-06:00:00	2895.192627	55.588020	4662.252930	100.440208	0.000479	3266.555420	0.099373	0.067040	0.000115	0.072215	0.000012	107.204567	0.003290	0.002486	0.000115	0.002927	0.000009	2.083157	0.000090	13.564602	0.000115	0.000068	0.000000	252.542084	0.016425	0.016139	0.000115	0.030011	0.000000	2.537068	0.000168	11.727535	0.000115	0.000575
09/28/2004-09:00:00	2895.580566	55.593319	4662.731445	100.450409	0.000304	3266.508301	0.099359	0.065423	0.000115	0.071999	0.000008	107.190353	0.003289	0.002446	0.000115	0.002918	0.000006	2.076726	0.000090	13.563978	0.000115	0.000068	0.000000	252.720963	0.016435	0.015884	0.000115	0.029927	0.000000	2.537047	0.000168	11.726986	0.000115	0.000574
09/28/2004-12:00:00	2896.052490	55.600616	4663.270508	100.462044	0.000362	3266.399902	0.099362	0.066860	0.000115	0.071783	0.000009	107.174629	0.003288	0.002479	0.000115	0.002908	0.000007	2.080931	0.000090	13.563374	0.000115	0.000068	0.000000	252.853622	0.016445	0.016130	0.000115	0.029839	0.000000	2.537024	0.000168	11.726428	0.000115	0.000572
09/28/2004-15:00:00	2896.360352	55.604092	4663.682617	100.470963	0.000311	3266.443604	0.099210	0.065241	0.000115	0.071301	0.000008	107.163620	0.003283	0.002439	0.000115	0.002888	0.000006	2.093702	0.000091	13.562751	0.000115	0.000068	0.000000	252.967758	0.016429	0.015873	0.000115	0.029645	0.000000	2.537004	0.000167	11.725875	0.000115	0.000569
09/28/2004-18:00:00	2896.238525	55.597473	4663.780273	100.472984	0.000494	3266.844238	0.098889	0.066543	0.000115	0.070469	0.000013	107.163010	0.003272	0.002468	0.000115	0.002855	0.000009	2.108710	0.000091	13.562131	0.000115	0.000068	0.000000	253.108185	0.016388	0.016086	0.000115	0.029309	0.000000	2.536991	0.000167	11.725337	0.000115	0.000563
09/28/2004-21:00:00	2895.611572	55.579124	4663.498535	100.466797	0.000529	3267.659668	0.098600	0.064937	0.000115	0.069754	0.000014	107.174393	0.003262	0.002426	0.000115	0.002826	0.000010	2.116331	0.000091	13.561530	0.000115	0.000068	0.000000	253.317352	0.016353	0.015812	0.000115	0.029020	0.000000	2.536985	0.000166	11.724771	0.000115	0.000557
09/29/2004-00:00:00	2894.848389	55.557590	4663.115234	100.458519	0.000719	3268.561523	0.098600	0.066193	0.000115	0.069543	0.000018	107.188095	0.003262	0.002454	0.000115	0.002817	0.000013	2.106653	0.000091	13.560916	0.000115	0.000068	0.000000	253.600891	0.016369	0.016014	0.000115	0.028927	0.000000	2.536978	0.000166	11.724233	0.000115	0.000556
09/29/2004-03:00:00	2894.344238	55.542103	4662.929199	100.454460	0.000520	3269.235107	0.098611	0.064795	0.000115	0.069392	0.000013	107.194847	0.003262	0.002420	0.000115	0.002810	0.000010	2.078683	0.000089	13.560315	0.000115	0.000067	0.000000	253.930817	0.016390	0.015798	0.000115	0.028867	0.000000	2.536975	0.000166	11.723681	0.000115	0.000555
09/29/2004-06:00:00	2894.198486	55.534992	4663.006836	100.456116	0.000582	3269.601318	0.098620	0.066117	0.000115	0.069228	0.000015	107.192558	0.003261	0.002451	0.000115	0.002802	0.000011	2.041810	0.000088	13.559688	0.000115	0.000066	0.000000	254.265305	0.016414	0.016028	0.000115	0.028809	0.000000	2.536968	0.000166	11.723128	0.000115	0.000554
09/29/2004-09:00:00	2894.327393	55.534313	4663.291992	100.462204	0.000368	3269.745361	0.098609	0.064602	0.000114	0.069063	0.000009	107.183838	0.003261	0.002414	0.000114	0.002795	0.000007	2.006515	0.000086	13.559074	0.000114	0.000064	0.000000	254.572311	0.016432	0.015795	0.000114	0.028756	0.000000	2.536966	0.000166	11.722577	0.000114	0.000553
09/29/2004-12:00:00	2894.567383	55.536079	4663.653809	100.470039	0.000439	3269.809814	0.098615	0.066106	0.000114	0.068895	0.000011	107.172951	0.003260	0.002450	0.000114	0.002787	0.000008	1.979298	0.000085	13.558473	0.000114	0.000063	0.000000	254.842621	0.016453	0.016062	0.000114	0.028698	0.000000	2.536962	0.000166	11.722030	0.000114	0.000552
09/29/2004-15:00:00	2894.708496	55.535648	4663.947754	100.476288	0.000354	3269.960205	0.098463	0.064538	0.000114	0.068481	0.000009	107.164726	0.003255	0.002411	0.000114	0.002770	0.000007	1.960206	0.000084	13.557833	0.000114	0.000062	0.000000	255.091568	0.016445	0.015817	0.000114	0.028546	0.000000	2.536963	0.000166	11.721488	0.000114	0.000549
09/29/2004-18:00:00	2894.627197	55.530029	4664.075684	100.479004	0.000501	3270.302979	0.098163	0.065840	0.000114	0.067788	0.000013	107.162071	0.003245	0.002440	0.000114	0.002743	0.000009	1.945574	0.000084	13.557220	0.000114	0.000060	0.000000	255.343201	0.016415	0.016038	0.000114	0.028283	0.000000	2.536967	0.000166	11.720944	0.000114	0.000544
09/29/2004-21:00:00	2894.322510	55.519073	4664.031738	100.478081	0.000460	3270.833008	0.097908	0.064087	0.000114	0.067222	0.000012	107.165092	0.003236	0.002394	0.000114	0.002721	0.000009	1.930394	0.000083	13.556615	0.000114	0.000059	0.000000	255.617874	0.016391	0.015747	0.000114	0.028067	0.000000	2.536979	0.000165	11.720380	0.000114	0.000540
09/30/2004-00:00:00	2893.976318	55.507248	4663.961914	100.476448	0.000601	3271.391846	0.097917	0.065561	0.000114	0.067074	0.000015	107.168457	0.003236	0.002429	0.000114	0.002714	0.000011	1.910255	0.000082	13.555984	0.000114	0.000059	0.000000	255.915451	0.016409	0.016002	0.000114	0.028009	0.000000	2.536989	0.000165	11.719843	0.000114	0.000539
09/30/2004-03:00:00	2893.869141	55.501038	4664.072754	100.478798	0.000423	3271.745117	0.097917	0.064142	0.000114	0.066945	0.000011	107.166100	0.003235	0.002394	0.000114	0.002708	0.000008	1.885381	0.000081	13.555380	0.000114	0.000058	0.000000	256.211243	0.016427	0.015779	0.000114	0.027965	0.000000	2.537002	0.000165	11.719295	0.000114	0.000538
09/30/2004-06:00:00	2894.090332	55.502338	4664.418945	100.486313	0.000464	3271.832520	0.097918	0.065521	0.000114	0.066807	0.000012	107.156029	0.003235	0.002427	0.000114	0.002701	0.000009	1.862803	0.000081	13.554751	0.000114	0.000057	0.000000	256.472687	0.016445	0.016026	0.000114	0.027919	0.000000	2.537012	0.000165	11.718749	0.000114	0.000537
09/30/2004-09:00:00	2894.551025	55.509377	4664.952637	100.497765	0.000286	3271.742188	0.097899	0.064087	0.000114	0.066660	0.000007	107.140915	0.003234	0.002392	0.000114	0.002695	0.000005	1.850389	0.000080	13.554124	0.000114	0.000056	0.000000	256.677094	0.016456	0.015798	0.000114	0.027871	0.000000	2.537026	0.000165	11.718199	0.000114	0.000536
09/30/2004-12:00:00	2895.101318	55.518467	4665.545898	100.510567	0.000338	3271.598877	0.097901	0.065529	0.000114	0.066520	0.000009	107.124481	0.003234	0.002427	0.000114	0.002688	0.000006	1.852005	0.000081	13.553512	0.000114	0.000056	0.000000	256.822205	0.016467	0.016050	0.000114	0.027820	0.000000	2.537035	0.000165	11.717650	0.000114	0.000536
09/30/2004-15:00:00	2895.459717	55.522972	4665.999512	100.520370	0.000299	3271.629883	0.097730	0.064007	0.000114	0.066123	0.000008	107.113640	0.003228	0.002390	0.000114	0.002672	0.000006	1.865278	0.000081	13.552888	0.000114	0.000056	0.000000	256.940735	0.016448	0.015804	0.000114	0.027667	0.000000	2.537052	0.000165	11.717092	0.000114	0.000533
09/30/2004-18:00:00	2895.273682	55.514896	4666.051758	100.521400	0.000502	3272.115479	0.097345	0.065287	0.000114	0.065354	0.000013	107.115974	0.003215	0.002418	0.000114	0.002642	0.000009	1.883955	0.000082	13.552270	0.000114	0.000056	0.000000	257.082947	0.016397	0.016012	0.000114	0.027364	0.000000	2.537074	0.000164	11.716555	0.000114	0.000527
09/30/2004-21:00:00	2894.410889	55.491009	4665.599121	100.511574	0.000580	3273.153076	0.097013	0.063532	0.000114	0.064713	0.000015	107.134270	0.003204	0.002373	0.000114	0.002617	0.000011	1.898631	0.000082	13.551660	0.000114	0.000057	0.000000	257.295349	0.016355	0.015719	0.000114	0.027107	0.000000	2.537101	0.000164	11.715992	0.000114	0.000522
10/01/2004-00:00:00	2893.281738	55.461750	4664.959473	100.497856	0.000790	3274.287354	0.097041	0.065046	0.000114	0.064620	0.000020	107.155045	0.003204	0.002408	0.000114	0.002612	0.000015	1.896394	0.000082	13.551055	0.000114	0.000057	0.000000	257.583130	0.016372	0.015964	0.000114	0.027059	0.000000	2.537126	0.000164	11.715447	0.000114	0.000522
10/01/2004-03:00:00	2892.645264	55.444050	4664.684082	100.492203	0.000527	3274.993652	0.097046	0.063333	0.000114	0.064530	0.000014	107.163208	0.003204	0.002365	0.000114	0.002608	0.000010	1.874038	0.000082	13.550428	0.000114	0.000056	0.000000	257.903900	0.016391	0.015688	0.000114	0.027028	0.000000	2.537154	0.000164	11.714916	0.000114	0.000521
10/01/2004-06:00:00	2892.614258	55.440460	4664.872070	100.496269	0.000532	3275.201904	0.097039	0.064892	0.000114	0.064420	0.000014	107.156708	0.003203	0.002403	0.000114	0.002603	0.000010	1.844860	0.000081	13.549810	0.000114	0.000055	0.000000	258.200409	0.016409	0.015960	0.000114	0.026996	0.000000	2.537180	0.000164	11.714349	0.000114	0.000520
10/01/2004-09:00:00	2892.984863	55.446232	4665.354004	100.506683	0.000284	3275.096436	0.097011	0.063425	0.000114	0.064302	0.000007	107.141335	0.003202	0.002368	0.000114	0.002597	0.000005	1.824602	0.000080	13.549187	0.000114	0.000054	0.000000	258.431030	0.016420	0.015734	0.000114	0.026964	0.000000	2.537210	0.000164	11.713805	0.000114	0.000520
10/01/2004-12:00:00	2893.492676	55.455238	4665.935059	100.519463	0.000319	3274.896973	0.097007	0.064805	0.000114	0.064188	0.000008	107.123703	0.003202	0.002401	0.000114	0.002592	0.000006	1.820940	0.000080	13.548576	0.000114	0.000054	0.000000	258.588623	0.016432	0.015983	0.000114	0.026929	0.000000	2.537236	0.000164	11.713261	0.000114	0.000519
10/01/2004-15:00:00	2893.826416	55.460098	4666.384766	100.529282	0.000275	3274.875732	0.096808	0.063266	0.000114	0.063794	0.000007	107.111191	0.003195	0.002363	0.000114	0.002576	0.000005	1.831521	0.000080	13.547974	0.000114	0.000054	0.000000	258.708191	0.016407	0.015723	0.000114	0.026779	0.000000	2.537268	0.000164	11.712717	0.000114	0.000517
10/01/2004-18:00:00	2893.658447	55.453327	4666.470215	100.531143	0.000460	3275.268066	0.096343	0.064532	0.000114	0.062990	0.000012	107.111221	0.003179	0.002391	0.000114	0.002545	0.000009	1.849739	0.000081	13.547357	0.000114	0.000054	0.000000	258.839233	0.016344	0.015938	0.000114	0.026467	0.000000	2.537303	0.000163	11.712173	0.000114	0.000511
10/01/2004-21:00:00	2892.870117	55.432026	4666.086426	100.523018	0.000532	3276.174561	0.095931	0.062995	0.000114	0.062324	0.000014	107.126099	0.003166	0.002352	0.000114	0.002519	0.000010	1.866709	0.000081	13.546741	0.000114	0.000054	0.000000	259.025970	0.016288	0.015664	0.000114	0.026201	0.000000	2.537348	0.000162	11.711621	0.000114	0.000505
10/02/2004-00:00:00	2891.919922	55.406982	4665.583496	100.512321	0.000732	3277.195068	0.095953	0.064305	0.000114	0.062250	0.000019	107.144127	0.003166	0.002382	0.000114	0.002515	0.000014	1.870376	0.000082	13.546123	0.000114	0.000054	0.000000	259.275879	0.016302	0.015882	0.000114	0.026163	0.000000	2.537389	0.000162	11.711077	0.000114	0.000505
10/02/2004-03:00:00	2891.366455	55.391159	4665.375000	100.508018	0.000503	3277.873291	0.095958	0.062817	0.000114	0.062191	0.000013	107.151878	0.003166	0.002346	0.000114	0.002512	0.000009	1.856772	0.000081	13.545525	0.000114	0.000054	0.000000	259.555542	0.016318	0.015639	0.000114	0.026143	0.000000	2.537434	0.000162	11.710526	0.000114	0.000505
10/02/2004-06:00:00	2891.321777	55.387234	4665.543945	100.511803	0.000525	3278.128906	0.095952	0.064311	0.000114	0.062109	0.000014	107.147339	0.003165	0.002380	0.000114	0.002508	0.000010	1.836472	0.000081	13.544893	0.000114	0.000053	0.000000	259.818359	0.016334	0.015890	0.000114	0.026121	0.000000	2.537475	0.000162	11.709977	0.000114	0.000504
10/02/2004-09:00:00	2891.632080	55.391605	4665.981934	100.521309	0.000297	3278.107910	0.095926	0.062689	0.000114	0.062022	0.000008	107.134827	0.003164	0.002338	0.000114	0.002504	0.000006	1.822261	0.000080	13.544283	0.000114	0.000053	0.000000	260.029388	0.016343	0.015614	0.000114	0.026100	0.000000	2.537519	0.000162	11.709431	0.000114	0.000504
10/02/2004-12:00:00	2892.066895	55.398777	4666.509766	100.532730	0.000340	3278.000000	0.095925	0.064217	0.000114	0.061936	0.000009	107.120209	0.003164	0.002374	0.000114	0.002500	0.000006	1.821114	0.000080	13.543670	0.000114	0.000053	0.000000	260.181610	0.016354	0.015874	0.000114	0.026075	0.000000	2.537561	0.000162	11.708882	0.000114	0.000504
10/02/2004-15:00:00	2892.342529	55.402420	4666.918457	100.541817	0.000288	3278.045166	0.095724	0.062737	0.000114	0.061592	0.000007	107.110191	0.003157	0.002339	0.000114	0.002486	0.000005	1.831752	0.000081	13.543062	0.000114	0.000053	0.000000	260.302948	0.016329	0.015634	0.000114	0.025943	0.000000	2.537608	0.000162	11.708333	0.000114	0.000501
10/02/2004-18:00:00	2892.200684	55.396202	4667.020020	100.544121	0.000461	3278.445068	0.095257	0.063974	0.000114	0.060879	0.000012	107.110710	0.003141	0.002365	0.000114	0.002458	0.000009	1.848802	0.000081	13.542450	0.000114	0.000053	0.000000	260.433685	0.016265	0.015836	0.000114	0.025663	0.000000	2.537658	0.000161	11.707793	0.000114	0.000496
10/02/2004-21:00:00	2891.561279	55.378334	4666.747070	100.538292	0.000500	3279.259766	0.094848	0.062454	0.000114	0.060287	0.000013	107.123238	0.003128	0.002327	0.000114	0.002435	0.000009	1.864487	0.000081	13.541841	0.000114	0.000053	0.000000	260.610199	0.016210	0.015572	0.000114	0.025426	0.000000	2.537715	0.000161	11.707247	0.000114	0.000491
10/03/2004-00:00:00	2890.791260	55.357475	4666.383789	100.530556	0.000679	3280.156738	0.094866	0.063804	0.000113	0.060230	0.000017	107.138069	0.003128	0.002358	0.000113	0.002432	0.000013	1.869109	0.000082	13.541219	0.000113	0.000053	0.000000	260.838135	0.016222	0.015796	0.000113	0.025398	0.000000	2.537770	0.000161	11.706701	0.000113	0.000491
10/03/2004-03:00:00	2890.350342	55.344254	4666.255371	100.527916	0.000475	3280.780029	0.094869	0.062427	0.000113	0.060190	0.000012	107.144676	0.003128	0.002326	0.000113	0.002430	0.000009	1.859876	0.000081	13.540612	0.000113	0.000053	0.000000	261.089844	0.016236	0.015570	0.000113	0.025386	0.000000	2.537826	0.000161	11.706143	0.000113	0.000491
10/03/2004-06:00:00	2890.330566	55.340885	4666.443848	100.532127	0.000508	3281.051025	0.094863	0.063861	0.000113	0.060130	0.000013	107.140892	0.003127	0.002360	0.000113	0.002427	0.000010	1.845286	0.000081	13.540003	0.000113	0.000052	0.000000	261.326050	0.016250	0.015825	0.000113	0.025372	0.000000	2.537879	0.000161	11.705606	0.000113	0.000491
10/03/2004-09:00:00	2890.617676	55.344757	4666.865234	100.541351	0.000300	3281.083984	0.094839	0.062324	0.000113	0.060064	0.000008	107.130432	0.003126	0.002323	0.000113	0.002424	0.000006	1.835876	0.000081	13.539397	0.000113	0.000052	0.000000	261.517792	0.016258	0.015580	0.000113	0.025357	0.000000	2.537937	0.000161	11.705064	0.000113	0.000490
10/03/2004-12:00:00	2891.018066	55.351223	4667.366699	100.552284	0.000348	3281.034912	0.094841	0.063972	0.000113	0.060002	0.000009	107.117928	0.003126	0.002364	0.000113	0.002421	0.000007	1.837682	0.000081	13.538787	0.000113	0.000052	0.000000	261.658447	0.016268	0.015866	0.000113	0.025341	0.000000	2.537989	0.000161	11.704514	0.000113	0.000490
10/03/2004-15:00:00	2891.320313	55.355427	4667.797363	100.561745	0.000283	3281.087158	0.094649	0.062402	0.000113	0.059706	0.000007	107.108467	0.003119	0.002325	0.000113	0.002409	0.000005	1.849971	0.000081	13.538177	0.000113	0.000052	0.000000	261.767761	0.016244	0.015606	0.000113	0.025227	0.000000	2.538050	0.000160	11.703968	0.000113	0.000488
10/03/2004-18:00:00	2891.380615	55.353794	4668.046875	100.567184	0.000415	3281.357910	0.094221	0.063729	0.000113	0.059106	0.000011	107.105522	0.003105	0.002355	0.000113	0.002385	0.000008	1.868624	0.000082	13.537564	0.000113	0.000052	0.000000	261.872498	0.016184	0.015831	0.000113	0.024990	0.000000	2.538109	0.000160	11.703429	0.000113	0.000484
10/03/2004-21:00:00	2891.178467	55.346176	4668.099121	100.568535	0.000401	3281.844727	0.093850	0.062077	0.000113	0.058613	0.000010	107.109055	0.003093	0.002313	0.000113	0.002366	0.000008	1.888197	0.000082	13.536965	0.000113	0.000053	0.000000	261.993652	0.016132	0.015538	0.000113	0.024792	0.000000	2.538177	0.000159	11.702876	0.000113	0.000480
10/04/2004-00:00:00	2890.919189	55.337200	4668.109375	100.568871	0.000531	3282.374023	0.093854	0.063567	0.000113	0.058563	0.000014	107.113724	0.003093	0.002349	0.000113	0.002363	0.000010	1.903356	0.000083	13.536347	0.000113	0.000053	0.000000	262.136139	0.016139	0.015797	0.000113	0.024768	0.000000	2.538240	0.000159	11.702332	0.000113	0.000480
10/04/2004-03:00:00	2890.837891	55.332390	4668.259277	100.572197	0.000383	3282.757813	0.093851	0.062153	0.000113	0.058529	0.000010	107.114075	0.003092	0.002315	0.000113	0.002361	0.000007	1.912822	0.000083	13.535745	0.000113	0.000054	0.000000	262.283936	0.016145	0.015556	0.000113	0.024755	0.000000	2.538308	0.000159	11.701780	0.000113	0.000480
10/04/2004-06:00:00	2891.007324	55.333427	4668.584961	100.579468	0.000431	3282.931396	0.093848	0.063627	0.000113	0.058484	0.000011	107.108437	0.003092	0.002350	0.000113	0.002359	0.000008	1.921347	0.000084	13.535140	0.000113	0.000054	0.000000	262.413574	0.016153	0.015811	0.000113	0.024741	0.000000	2.538372	0.000159	11.701245	0.000113	0.000480
10/04/2004-09:00:00	2891.369385	55.339039	4669.061035	100.589722	0.000277	3282.963135	0.093828	0.062194	0.000113	0.058432	0.000007	107.098686	0.003091	0.002317	0.000113	0.002357	0.000005	1.934862	0.000084	13.534537	0.000113	0.000055	0.000000	262.507721	0.016155	0.015584	0.000113	0.024724	0.000000	2.538438	0.000159	11.700705	0.000113	0.000480
10/04/2004-12:00:00	2891.807373	55.346367	4669.592285	100.601326	0.000331	3282.944824	0.093831	0.063688	0.000113	0.058384	0.000009	107.087677	0.003091	0.002353	0.000113	0.002354	0.000006	1.956910	0.000085	13.533935	0.000113	0.000056	0.000000	262.563324	0.016160	0.015843	0.000113	0.024705	0.000000	2.538500	0.000159	11.700162	0.000113	0.000480
10/04/2004-15:00:00	2892.152100	55.351429	4670.051758	100.611458	0.000273	3283.021240	0.093680	0.062187	0.000113	0.058167	0.000007	107.079544	0.003086	0.002317	0.000113	0.002345	0.000005	1.987127	0.000086	13.533320	0.000113	0.000057	0.000000	262.595123	0.016138	0.015590	0.000113	0.024616	0.000000	2.538567	0.000159	11.699617	0.000113	0.000478
10/04/2004-18:00:00	2892.259033	55.351170	4670.342773	100.617729	0.000400	3283.295166	0.093353	0.063600	0.000113	0.057729	0.000010	107.077370	0.003075	0.002349	0.000113	0.002328	0.000007	2.022031	0.000087	13.532727	0.000113	0.000058	0.000000	262.627075	0.016091	0.015826	0.000113	0.024437	0.000000	2.538635	0.000159	11.699075	0.000113	0.000475
10/04/2004-21:00:00	2892.126953	55.345100	4670.442871	100.620132	0.000384	3283.778564	0.093066	0.061971	0.000113	0.057372	0.000010	107.081329	0.003066	0.002309	0.000113	0.002314	0.000007	2.056457	0.000088	13.532119	0.000113	0.000059	0.000000	262.680756	0.016048	0.015541	0.000113	0.024287	0.000000	2.538707	0.000158	11.698523	0.000113	0.000472
10/05/2004-00:00:00	2891.934326	55.337631	4670.501465	100.621506	0.038296	3284.294434	0.093188	0.065663	0.000113	0.057534	0.002244	107.086655	0.003072	0.002467	0.000113	0.002324	0.001610	2.084066	0.000090	13.531516	0.000113	0.000061	0.000579	262.760498	0.016101	0.016760	0.000113	0.024388	0.000034	2.538909	0.000159	11.697984	0.000113	0.000474
10/05/2004-03:00:00	2891.887207	55.333660	4670.675293	100.625320	0.341048	3284.625732	0.095156	0.081221	0.000113	0.058158	0.013257	107.094521	0.003134	0.002998	0.000113	0.002349	0.008201	2.103660	0.000093	13.530931	0.000113	0.000063	0.004600	262.864502	0.016400	0.019652	0.000113	0.024655	0.000271	2.539904	0.000161	11.697473	0.000113	0.000479
10/05/2004-06:00:00	2892.050049	55.334625	4670.999512	100.632652	0.594492	3284.827393	0.097512	0.094570	0.000113	0.058877	0.022918	107.099953	0.003207	0.003425	0.000113	0.002378	0.013563	2.122451	0.000096	13.530353	0.000113	0.000064	0.008937	262.960785	0.016753	0.022066	0.000113	0.024954	0.000526	2.541029	0.000165	11.696962	0.000113	0.000485
10/05/2004-09:00:00	2892.389648	55.339642	4671.457031	100.642517	0.791580	3284.908447	0.099745	0.099260	0.000113	0.059537	0.030685	107.101715	0.003275	0.003592	0.000113	0.002403	0.017679	2.145352	0.000100	13.529770	0.000113	0.000066	0.012806	263.030548	0.017072	0.022938	0.000113	0.025216	0.000753	2.542146	0.000168	11.696456	0.000113	0.000491
10/05/2004-12:00:00	2892.795410	55.346203	4671.965820	100.653610	0.951793	3284.940918	0.101514	0.104005	0.000113	0.060081	0.037148	107.102081	0.003329	0.003736	0.000113	0.002423	0.021006	2.175667	0.000103	13.529192	0.000113	0.000068	0.016226	263.068604	0.017314	0.023800	0.000113	0.025422	0.000954	2.543252	0.000170	11.695937	0.000113	0.000496
10/05/2004-15:00:00	2893.204590	55.352917	4672.478027	100.664703	1.089334	3284.972656	0.102010	0.103594	0.000113	0.060540	0.042765	107.102371	0.003347	0.003739	0.000113	0.002439	0.023874	2.213809	0.000105	13.528613	0.000113	0.000070	0.019245	263.078613	0.017403	0.023785	0.000113	0.025585	0.001132	2.544364	0.000171	11.695443	0.000113	0.000500
10/05/2004-18:00:00	2893.626709	55.359829	4672.996094	100.676064	1.197308	3284.966309	0.102303	0.102651	0.000113	0.060879	0.047032	107.100235	0.003357	0.003699	0.000113	0.002452	0.026187	2.257862	0.000107	13.528032	0.000113	0.000073	0.021270	263.062225	0.017459	0.023652	0.000113	0.025703	0.001251	2.545331	0.000172	11.694936	0.000113	0.000504
10/05/2004-21:00:00	2894.061279	55.367043	4673.520996	100.687584	1.274537	3284.921875	0.102673	0.097037	0.000113	0.061142	0.050051	107.095650	0.003369	0.003531	0.000113	0.002462	0.027995	2.304789	0.000109	13.527453	0.000113	0.000075	0.022359	263.029663	0.017513	0.022690	0.000113	0.025791	0.001315	2.546151	0.000172	11.694420	0.000113	0.000507
10/06/2004-00:00:00	2894.509277	55.374664	4674.058105	100.699318	0.742849	3285.246338	0.102623	0.081105	0.000113	0.061062	0.027469	107.100647	0.003367	0.002973	0.000113	0.002458	0.016033	2.361784	0.000111	13.526859	0.000113	0.000078	0.010947	262.988739	0.017507	0.019592	0.000113	0.025747	0.000644	2.546696	0.000172	11.693890	0.000113	0.000507
10/06/2004-03:00:00	2894.969971	55.382484	4674.606934	100.711304	0.635059	3285.313721	0.102570	0.071037	0.000113	0.061084	0.018627	107.097710	0.003366	0.002647	0.000113	0.002459	0.011441	2.414423	0.000113	13.526275	0.000113	0.000084	0.006485	262.940338	0.017498	0.017692	0.000113	0.025708	0.000381	2.546988	0.000172	11.693356	0.000113	0.000507
10/06/2004-06:00:00	2895.440918	55.390724	4675.167480	100.723335	0.572820	3285.330078	0.102563	0.069028	0.000113	0.061035	0.016401	107.088188	0.003365	0.002564	0.000113	0.002458	0.010420	2.462973	0.000115	13.525691	0.000113	0.000088	0.004788	262.886475	0.017495	0.017274	0.000113	0.025667	0.000236	2.547158	0.000172	11.692823	0.000113	0.000506
10/06/2004-09:00:00	2895.925537	55.399067	4675.727051	100.735756	0.492832	3285.369385	0.102555	0.065907	0.000113	0.060965	0.014585	107.078468	0.003365	0.002473	0.000113	0.002455	0.009421	2.510601	0.000117	13.525100	0.000113	0.000091	0.004043	262.832031	0.017489	0.016712	0.000113	0.025623	0.000175	2.547248	0.000172	11.692290	0.000113	0.000506
10/06/2004-12:00:00	2896.401611	55.407333	4676.285645	100.747887	0.376664	3285.453369	0.102564	0.066964	0.000113	0.060904	0.011579	107.070190	0.003365	0.002494	0.000113	0.002452	0.007507	2.558456	0.000119	13.524515	0.000113	0.000094	0.003230	262.776947	0.017487	0.016872	0.000113	0.025583	0.000144	2.547303	0.000172	11.691751	0.000113	0.000506
10/06/2004-15:00:00	2896.701904	55.411533	4676.717773	100.757294	0.266628	3285.680420	0.102534	0.065197	0.000112	0.060785	0.008720	107.066345	0.003363	0.002450	0.000112	0.002447	0.005719	2.609856	0.000121	13.523939	0.000112	0.000097	0.002423	262.722382	0.017475	0.016572	0.000112	0.025514	0.000113	2.547365	0.000172	11.691224	0.000112	0.000505
10/06/2004-18:00:00	2896.562988	55.405293	4676.815430	100.759605	0.091585	3286.331299	0.102410	0.066525	0.000112	0.060432	0.003222	107.075409	0.003358	0.002479	0.000112	0.002431	0.002085	2.673256	0.000123	13.523348	0.000112	0.000099	0.000989	262.669891	0.017443	0.016777	0.000112	0.025329	0.000052	2.547456	0.000172	11.690688	0.000112	0.000502
10/06/2004-21:00:00	2895.979980	55.388844	4676.591309	100.754700	0.040775	3287.202637	0.102124	0.065097	0.000112	0.059926	0.001585	107.090614	0.003348	0.002444	0.000112	0.002411	0.001033	2.740051	0.000126	13.522767	0.000112	0.000102	0.000514	262.632385	0.017390	0.016520	0.000112	0.025109	0.000030	2.547514	0.000171	11.690161	0.000112	0.000498
10/07/2004-00:00:00	2895.428223	55.373081	4676.381836	100.750259	0.046286	3287.977295	0.102155	0.066423	0.000112	0.059889	0.001197	107.102974	0.003349	0.002475	0.000112	0.002409	0.000899	2.788435	0.000128	13.522191	0.000112	0.000104	0.000005	262.655640	0.017392	0.016736	0.000112	0.025071	0.000000	2.547578	0.000171	11.689640	0.000112	0.000498
10/07/2004-03:00:00	2895.184570	55.364491	4676.407227	100.750969	0.062323	3288.463379	0.102165	0.065041	0.000112	0.059850	0.001643	107.106339	0.003349	0.002442	0.000112	0.002407	0.001246	2.813066	0.000129	13.521612	0.000112	0.000105	0.000006	262.735596	0.017395	0.016497	0.000112	0.025048	0.000000	2.547615	0.000171	11.689096	0.000112	0.000498
10/07/2004-06:00:00	2895.289795	55.364086	4676.685547	100.757149	0.061361	3288.676270	0.102179	0.066531	0.000112	0.059802	0.001675	107.101341	0.003349	0.002479	0.000112	0.002405	0.001278	2.827134	0.000130	13.521041	0.000112	0.000105	0.000006	262.825562	0.017402	0.016750	0.000112	0.025029	0.000000	2.547651	0.000171	11.688574	0.000112	0.000497
10/07/2004-09:00:00	2895.638184	55.369324	4677.150391	100.767326	0.048026	3288.705078	0.102173	0.065058	0.000112	0.059751	0.001313	107.091393	0.003348	0.002444	0.000112	0.002402	0.001007	2.843976	0.000130	13.520468	0.000112	0.000105	0.000008	262.886261	0.017404	0.016510	0.000112	0.025013	0.000000	2.547686	0.000171	11.688033	0.000112	0.000497
10/07/2004-12:00:00	2896.073242	55.376644	4677.673340	100.778854	0.031543	3288.677002	0.102182	0.066578	0.000112	0.059698	0.000947	107.079468	0.003348	0.002480	0.000112	0.002400	0.000747	2.870228	0.000132	13.519883	0.000112	0.000106	0.000015	262.904877	0.017407	0.016770	0.000112	0.024994	0.000001	2.547720	0.000171	11.687496	0.000112	0.000497
10/07/2004-15:00:00	2896.366455	55.380600	4678.096680	100.787987	0.030525	3288.757568	0.102120	0.065101	0.000112	0.059580	0.000948	107.070992	0.003346	0.002446	0.000112	0.002396	0.000764	2.903171	0.000133	13.519310	0.000112	0.000107	0.000026	262.909424	0.017398	0.016539	0.000112	0.024952	0.000002	2.547762	0.000171	11.686962	0.000112	0.000496
10/07/2004-18:00:00	2896.311279	55.376438	4678.261719	100.791740	0.049996	3289.098877	0.101952	0.066576	0.000112	0.059265	0.001430	107.070435	0.003340	0.002481	0.000112	0.002383	0.001142	2.933956	0.000134	13.518735	0.000112	0.000107	0.000016	262.947052	0.017372	0.016781	0.000112	0.024824	0.000001	2.547800	0.000171	11.686441	0.000112	0.000494
10/07/2004-21:00:00	2895.937012	55.364761	4678.186523	100.790123	0.061199	3289.713623	0.101739	0.065037	0.000112	0.058906	0.001758	107.077461	0.003332	0.002443	0.000112	0.002370	0.001406	2.951860	0.000135	13.518167	0.000112	0.000107	0.000012	263.056854	0.017341	0.016516	0.000112	0.024680	0.000001	2.547842	0.000171	11.685913	0.000112	0.000491
10/08/2004-00:00:00	2895.573242	55.353409	4678.118164	100.788788	0.472802	3290.373047	0.103360	0.102971	0.000112	0.059831	0.018220	107.102737	0.003384	0.003754	0.000112	0.002410	0.010269	2.951197	0.000138	13.517619	0.000112	0.000108	0.008028	263.260803	0.017593	0.024171	0.000112	0.025075	0.000472	2.549706	0.000173	11.685428	0.000112	0.000500
10/08/2004-03:00:00	2895.421875	55.347073	4678.209473	100.790840	0.865799	3291.007080	0.103785	0.137339	0.000112	0.061534	0.035630	107.134193	0.003401	0.004935	0.000112	0.002491	0.018426	2.936728	0.000137	13.517113	0.000112	0.000111	0.018922	263.513763	0.017701	0.030990	0.000112	0.025852	0.001113	2.552339	0.000174	11.684973	0.000112	0.000516
10/08/2004-06:00:00	2895.523926	55.346569	4678.486816	100.797073	1.169382	3291.416748	0.104094	0.182503	0.000112	0.064334	0.049889	107.158012	0.003412	0.006927	0.000112	0.002625	0.024622	2.919681	0.000136	13.516640	0.000112	0.000116	0.028805	263.748169	0.017768	0.047195	0.000112	0.027197	0.001694	2.554904	0.000175	11.684575	0.000112	0.000539
10/08/2004-09:00:00	2895.808838	55.350338	4678.907227	100.806252	1.401967	3291.630371	0.103796	0.243174	0.000112	0.068065	0.061442	107.175110	0.003406	0.009564	0.000112	0.002801	0.029289	2.912103	0.000134	13.516219	0.000112	0.000123	0.037521	263.927094	0.017754	0.066483	0.000112	0.028941	0.002207	2.557389	0.000175	11.684209	0.000112	0.000569
10/08/2004-12:00:00	2896.168213	55.355785	4679.374023	100.816505	1.590937	3291.541016	0.103602	0.505677	0.000112	0.072692	0.071140	107.182838	0.003401	0.017947	0.000112	0.003009	0.033048	2.918286	0.000134	13.515979	0.000112	0.000133	0.045158	264.018524	0.017738	0.111030	0.000112	0.030992	0.002656	2.559561	0.000175	11.684144	0.000112	0.000604
10/08/2004-15:00:00	2896.418701	55.358818	4679.767090	100.825058	1.771423	3291.082031	0.103389	1.028665	0.000112	0.078059	0.080083	107.179718	0.003395	0.033211	0.000112	0.003241	0.036692	2.934075	0.000134	13.516130	0.000112	0.000144	0.051850	264.030579	0.017709	0.182076	0.000112	0.033262	0.003050	2.561324	0.000175	11.684438	0.000112	0.000642
10/08/2004-18:00:00	2896.435791	55.356384	4679.981934	100.829849	1.959318	3290.402100	0.103114	1.553707	0.000112	0.084574	0.088439	107.168571	0.003388	0.048421	0.000112	0.003504	0.040631	2.950074	0.000134	13.516562	0.000112	0.000157	0.057032	264.008820	0.017675	0.254910	0.000112	0.035764	0.003355	2.562640	0.000175	11.685011	0.000112	0.000682
10/08/2004-21:00:00	2896.249512	55.349163	4680.047852	100.831299	2.147905	3289.405518	0.102644	2.146320	0.000112	0.091048	0.096063	107.146957	0.003375	0.065172	0.000112	0.003761	0.044723	2.957434	0.000134	13.517518	0.000112	0.000169	0.060764	263.977539	0.017607	0.332291	0.000112	0.038227	0.003574	2.563503	0.000175	11.685810	0.000112	0.000721
10/09/2004-00:00:00	2896.076904	55.342216	4680.121582	100.833176	2.355506	3287.875244	0.102386	3.053851	0.000112	0.100907	0.105934	107.115616	0.003368	0.092697	0.000112	0.004131	0.049098	2.957210	0.000133	13.518914	0.000112	0.000186	0.067442	263.891449	0.017567	0.469135	0.000112	0.041727	0.003967	2.564494	0.000175	11.687241	0.000112	0.000776
10/09/2004-03:00:00	2896.057617	55.338856	4680.314453	100.837349	2.533127	3285.913330	0.102133	3.769751	0.000112	0.113526	0.114989	107.071190	0.003361	0.116228	0.000112	0.004599	0.052642	2.952157	0.000132	13.520576	0.000112	0.000208	0.074510	263.752594	0.017521	0.589594	0.000112	0.046145	0.004383	2.565232	0.000174	11.689121	0.000112	0.000846
10/09/2004-06:00:00	2896.219482	55.339798	4680.635254	100.844490	2.657397	3283.544434	0.101757	4.309369	0.000112	0.133538	0.122147	107.012833	0.003350	0.135027	0.000112	0.005277	0.055062	2.949742	0.000132	13.522507	0.000112	0.000243	0.080860	263.544647	0.017465	0.681853	0.000112	0.052294	0.004756	2.565553	0.000174	11.691322	0.000112	0.000935
10/09/2004-09:00:00	2896.524658	55.343990	4681.064941	100.853806	2.739650	3280.501221	0.101307	5.078511	0.000113	0.158123	0.127731	106.933563	0.003338	0.159727	0.000113	0.006092	0.056624	2.956695	0.000131	13.525002	0.000113	0.000289	0.086472	263.214172	0.017389	0.790535	0.000113	0.059726	0.005086	2.565259	0.000174	11.694042	0.000113	0.001043
10/09/2004-12:00:00	2896.882080	55.349495	4681.533691	100.864014	2.802501	3277.108887	0.101069	5.669787	0.000113	0.189926	0.132480	106.843407	0.003330	0.178722	0.000113	0.007114	0.057824	2.976055	0.000131	13.527658	0.000113	0.000352	0.091505	262.782959	0.017330	0.877902	0.000113	0.068893	0.005382	2.564567	0.000173	11.697023	0.000113	0.001172
10/09/2004-15:00:00	2897.155762	55.353069	4681.941895	100.873047	2.872375	3273.483643	0.100570	6.161438	0.000113	0.229945	0.137151	106.746010	0.003316	0.194028	0.000113	0.008392	0.059224	3.004233	0.000132	13.530617	0.000113	0.000435	0.096016	262.281830	0.017237	0.945125	0.000113	0.080151	0.005648	2.563503	0.000173	11.700215	0.000113	0.001327
10/09/2004-18:00:00	2897.245361	55.352375	4682.209473	100.878876	2.959470	3269.828369	0.100326	6.426688	0.000113	0.285303	0.141768	106.646240	0.003309	0.202468	0.000113	0.010102	0.061083	3.033392	0.000132	13.533601	0.000113	0.000548	0.099520	261.760315	0.017174	0.983386	0.000113	0.094412	0.005854	2.562129	0.000173	11.703450	0.000113	0.001509
10/09/2004-21:00:00	2897.175537	55.347927	4682.355469	100.882393	3.055729	3266.310547	0.100086	6.406387	0.000114	0.336963	0.146179	106.548576	0.003301	0.202503	0.000114	0.011795	0.063251	3.056535	0.000133	13.536460	0.000114	0.000670	0.102077	261.268585	0.017113	0.983664	0.000114	0.108370	0.006004	2.560579	0.000172	11.706537	0.000114	0.001689
10/10/2004-00:00:00	2897.121826	55.343880	4682.518066	100.885887	1.697880	3266.292725	0.100164	3.397820	0.000114	0.354591	0.075637	106.555786	0.003304	0.107053	0.000114	0.012382	0.034307	3.089159	0.000134	13.536942	0.000114	0.000712	0.049689	261.238434	0.017120	0.530408	0.000114	0.112507	0.002923	2.561010	0.000172	11.706810	0.000114	0.001709
10/10/2004-03:00:00	2897.201416	55.342918	4682.775879	100.891579	1.317336	3266.045166	0.100198	1.716452	0.000113	0.328221	0.047773	106.548523	0.003305	0.054492	0.000113	0.011602	0.022688	3.106763	0.000134	13.536908	0.000113	0.000684	0.029212	261.271851	0.017126	0.279764	0.000113	0.105191	0.001717	2.560788	0.000172	11.706624	0.000113	0.001608
10/10/2004-06:00:00	2897.435059	55.345543	4683.157715	100.899841	1.185504	3265.580811	0.100232	0.930001	0.000113	0.288113	0.040121	106.522148	0.003305	0.030133	0.000113	0.010349	0.019475	3.118765	0.000135	13.536718	0.000113	0.000601	0.022580	261.295441	0.017133	0.163341	0.000113	0.094647	0.001092	2.560216	0.000172	11.706333	0.000113	0.001482
10/10/2004-09:00:00	2897.792236	55.351112	4683.623535	100.910088	1.009074	3265.143555	0.100258	0.576029	0.000113	0.252649	0.035535	106.492393	0.003306	0.019268	0.000113	0.009194	0.017514	3.139055	0.000135	13.536456	0.000113	0.000513	0.019646	261.285492	0.017135	0.111168	0.000113	0.085265	0.000859	2.559391	0.000172	11.706019	0.000113	0.001378
10/10/2004-12:00:00	2898.193848	55.357655	4684.120117	100.920921	0.875257	3264.679443	0.100290	0.419639	0.000113	0.227645	0.031372	106.462860	0.003306	0.014479	0.000113	0.008375	0.015497	3.171396	0.000136	13.536172	0.000113	0.000452	0.017450	261.236084	0.017138	0.088099	0.000113	0.078687	0.000770	2.558508	0.000173	11.705698	0.000113	0.001305
10/10/2004-15:00:00	2898.424805	55.360298	4684.498535	100.929146	0.686956	3264.447266	0.100300	0.346370	0.000113	0.210305	0.025242	106.440689	0.003306	0.012243	0.000113	0.007811	0.012513	3.211468	0.000138	13.535872	0.000113	0.000412	0.014126	261.182892	0.017133	0.076916	0.000113	0.074181	0.000650	2.557722	0.000172	11.705344	0.000113	0.001253
10/10/2004-18:00:00	2898.241211	55.353214	4684.563477	100.930656	0.515771	3264.544922	0.100254	0.313200	0.000113	0.197023	0.019678	106.428108	0.003303	0.011206	0.000113	0.007372	0.009837	3.245634	0.000139	13.535563	0.000113	0.000382	0.010980	261.187317	0.017121	0.071649	0.000113	0.070611	0.000526	2.556988	0.000172	11.704988	0.000113	0.001208
10/10/2004-21:00:00	2897.658691	55.336853	4684.329102	100.925674	0.140988	3265.177246	0.100117	0.291773	0.000113	0.186522	0.006273	106.432678	0.003298	0.010566	0.000113	0.007030	0.003078	3.262792	0.000139	13.535250	0.000113	0.000356	0.003819	261.307922	0.017102	0.068114	0.000113	0.067797	0.000214	2.556495	0.000172	11.704636	0.000113	0.001170
10/11/2004-00:00:00	2897.097900	55.320988	4684.108887	100.921059	0.025532	3265.559814	0.100174	0.238104	0.000113	0.179645	0.001131	106.429543	0.003299	0.008607	0.000113	0.006812	0.000605	3.246510	0.000138	13.534829	0.000113	0.000335	0.000705	261.542542	0.017124	0.054931	0.000113	0.066044	0.000039	2.555934	0.000172	11.704219	0.000113	0.001145
10/11/2004-03:00:00	2896.820068	55.311760	4684.102539	100.920975	0.002131	3265.620850	0.100205	0.198606	0.000113	0.173990	0.000058	106.415581	0.003300	0.007089	0.000113	0.006632	0.000041	3.207372	0.000137	13.534353	0.000113	0.000316	0.000002	261.834717	0.017148	0.044397	0.000113	0.064616	0.000000	2.555280	0.000172	11.703798	0.000113	0.001124
10/11/2004-06:00:00	2896.859619	55.309914	4684.331543	100.926201	0.002524	3265.404541	0.100237	0.180240	0.000113	0.169099	0.000068	106.393066	0.003300	0.006374	0.000113	0.006474	0.000049	3.163779	0.000135	13.533854	0.000113	0.000298	0.000002	262.117462	0.017173	0.039616	0.000113	0.063361	0.000000	2.554613	0.000172	11.703346	0.000113	0.001105
10/11/2004-09:00:00	2897.135498	55.313522	4684.731445	100.935028	0.001785	3265.013428	0.100246	0.166880	0.000113	0.164846	0.000048	106.365578	0.003300	0.005912	0.000113	0.006335	0.000034	3.131057	0.000134	13.533360	0.000113	0.000283	0.000001	262.345520	0.017191	0.036649	0.000113	0.062253	0.000000	2.553967	0.000172	11.702909	0.000113	0.001088
10/11/2004-12:00:00	2897.491699	55.318993	4685.198242	100.945221	0.002071	3264.575195	0.100269	0.159390	0.000113	0.161052	0.000055	106.337036	0.003300	0.005641	0.000113	0.006209	0.000040	3.115324	0.000133	13.532863	0.000113	0.000272	0.000001	262.508667	0.017208	0.035091	0.000113	0.061232	0.000000	2.553344	0.000172	11.702462	0.000113	0.001072
10/11/2004-15:00:00	2897.702637	55.321156	4685.563477	100.953110	0.001613	3264.275146	0.100182	0.151215	0.000113	0.157069	0.000042	106.312660	0.003297	0.005382	0.000113	0.006074	0.000031	3.110969	0.000133	13.532361	0.000113	0.000261	0.000001	262.644287	0.017203	0.033532	0.000113	0.060082	0.000000	2.552744	0.000172	11.702010	0.000113	0.001054
10/11/2004-18:00:00	2897.572510	55.315331	4685.663574	100.955490	0.002134	3264.260498	0.099974	0.146615	0.000113	0.152613	0.000056	106.296555	0.003290	0.005215	0.000113	0.005921	0.000041	3.105398	0.000132	13.531839	0.000113	0.000250	0.000000	262.814148	0.017181	0.032641	0.000113	0.058724	0.000000	2.552170	0.000172	11.701542	0.000113	0.001031
10/11/2004-21:00:00	2897.129150	55.302200	4685.534668	100.952744	0.001929	3264.502686	0.099806	0.139714	0.000113	0.148829	0.000050	106.288017	0.003284	0.005000	0.000113	0.005789	0.000037	3.086338	0.000131	13.531325	0.000113	0.000240	0.000000	263.060791	0.017168	0.031373	0.000113	0.057552	0.000000	2.551622	0.000171	11.701093	0.000113	0.001012
10/12/2004-00:00:00	2896.705566	55.289471	4685.417480	100.950432	0.001433	3264.719482	0.099839	0.136609	0.000113	0.146350	0.000037	106.278381	0.003284	0.004883	0.000113	0.005702	0.000027	3.049201	0.000129	13.530811	0.000113	0.000230	0.000000	263.373779	0.017193	0.030784	0.000113	0.056805	0.000000	2.551085	0.000171	11.700627	0.000113	0.001000
10/12/2004-03:00:00	2896.500244	55.281872	4685.466797	100.951607	0.000505	3264.745117	0.099854	0.130368	0.000113	0.144047	0.000013	106.263153	0.003284	0.004693	0.000113	0.005621	0.000010	3.000718	0.000127	13.530284	0.000113	0.000220	0.000000	263.712372	0.017217	0.029677	0.000113	0.056123	0.000000	2.550569	0.000171	11.700167	0.000113	0.000988
10/12/2004-06:00:00	2896.554443	55.280369	4685.708008	100.956879	0.000506	3264.563721	0.099872	0.127856	0.000113	0.141866	0.000013	106.241821	0.003284	0.004594	0.000113	0.005543	0.000010	2.953641	0.000126	13.529767	0.000113	0.000210	0.000000	264.027954	0.017243	0.029173	0.000113	0.055472	0.000000	2.550062	0.000172	11.699670	0.000113	0.000977
10/12/2004-09:00:00	2896.800293	55.283237	4686.093262	100.965286	0.000314	3264.241211	0.099872	0.122774	0.000113	0.139798	0.000008	106.216484	0.003284	0.004439	0.000113	0.005469	0.000006	2.918512	0.000124	13.529229	0.000113	0.000203	0.000000	264.287598	0.017261	0.028260	0.000113	0.054840	0.000000	2.549574	0.000172	11.699199	0.000113	0.000966
10/12/2004-12:00:00	2897.115234	55.287724	4686.525879	100.974869	0.000373	3263.875977	0.099884	0.121121	0.000113	0.137832	0.000010	106.190323	0.003283	0.004359	0.000113	0.005397	0.000007	2.899468	0.000123	13.528702	0.000113	0.000196	0.000000	264.485352	0.017278	0.027767	0.000113	0.054222	0.000000	2.549093	0.000172	11.698730	0.000113	0.000956
10/12/2004-15:00:00	2897.233887	55.287727	4686.818359	100.981232	0.000328	3263.687500	0.099766	0.116400	0.000113	0.135346	0.000008	106.169273	0.003279	0.004208	0.000113	0.005306	0.000006	2.890031	0.000123	13.528164	0.000113	0.000190	0.000000	264.665771	0.017271	0.026799	0.000113	0.053397	0.000000	2.548634	0.000171	11.698249	0.000113	0.000942
10/12/2004-18:00:00	2896.867676	55.276421	4686.748535	100.979927	0.000525	3263.896484	0.099479	0.115270	0.000113	0.132062	0.000014	106.159973	0.003269	0.004151	0.000113	0.005186	0.000010	2.876807	0.000122	13.527628	0.000113	0.000183	0.000000	264.901245	0.017240	0.026502	0.000113	0.052276	0.000000	2.548193	0.000171	11.697766	0.000113	0.000923
10/12/2004-21:00:00	2896.028076	55.253983	4686.324707	100.970711	0.000550	3264.485352	0.099252	0.111017	0.000113	0.129284	0.000014	106.161484	0.003261	0.004022	0.000113	0.005084	0.000010	2.845328	0.000120	13.527075	0.000113	0.000175	0.000000	265.243835	0.017222	0.025709	0.000113	0.051318	0.000000	2.547773	0.000170	11.697286	0.000113	0.000907
10/13/2004-00:00:00	2895.230225	55.232494	4685.929199	100.962395	0.000707	3265.014648	0.099284	0.110025	0.000113	0.127789	0.000018	106.161072	0.003261	0.003975	0.000113	0.005027	0.000013	2.788828	0.000118	13.526540	0.000113	0.000168	0.000000	265.676971	0.017254	0.025511	0.000113	0.050808	0.000000	2.547362	0.000170	11.696798	0.000113	0.000898
10/13/2004-03:00:00	2894.799316	55.219597	4685.803711	100.959915	0.000475	3265.230225	0.099293	0.106121	0.000113	0.126366	0.000012	106.151024	0.003261	0.003862	0.000113	0.004973	0.000009	2.716338	0.000115	13.525995	0.000113	0.000160	0.000000	266.141235	0.017285	0.024851	0.000113	0.050342	0.000000	2.546964	0.000171	11.696309	0.000113	0.000890
10/13/2004-06:00:00	2894.770508	55.216034	4685.987793	100.963890	0.000511	3265.111328	0.099301	0.105333	0.000113	0.124953	0.000013	106.131477	0.003261	0.003824	0.000113	0.004919	0.000010	2.645338	0.000112	13.525448	0.000113	0.000153	0.000000	266.570648	0.017318	0.024718	0.000113	0.049883	0.000000	2.546572	0.000171	11.695807	0.000113	0.000881
10/13/2004-09:00:00	2895.022949	55.219185	4686.379883	100.972412	0.000308	3264.781738	0.099290	0.101775	0.000113	0.123579	0.000008	106.105789	0.003260	0.003720	0.000113	0.004866	0.000006	2.590214	0.000110	13.524891	0.000113	0.000146	0.000000	266.923035	0.017341	0.024111	0.000113	0.049432	0.000000	2.546191	0.000171	11.695318	0.000113	0.000873
10/13/2004-12:00:00	2895.372070	55.224495	4686.846680	100.982689	0.000363	3264.388428	0.099294	0.101549	0.000113	0.122241	0.000009	106.078667	0.003260	0.003699	0.000113	0.004815	0.000007	2.556648	0.000109	13.524324	0.000113	0.000141	0.000000	267.191010	0.017362	0.024063	0.000113	0.048981	0.000000	2.545820	0.000171	11.694830	0.000113	0.000866
10/13/2004-15:00:00	2895.550537	55.225761	4687.172852	100.989906	0.000312	3264.163574	0.099176	0.098504	0.000113	0.120465	0.000008	106.056534	0.003255	0.003611	0.000113	0.004747	0.000006	2.538430	0.000108	13.523778	0.000113	0.000137	0.000000	267.419067	0.017358	0.023535	0.000113	0.048354	0.000000	2.545461	0.000170	11.694327	0.000113	0.000855
10/13/2004-18:00:00	2895.291016	55.216858	4687.184082	100.990303	0.000495	3264.298096	0.098896	0.098395	0.000113	0.117992	0.000013	106.045113	0.003246	0.003592	0.000113	0.004654	0.000009	2.523658	0.000107	13.523223	0.000113	0.000132	0.000000	267.671997	0.017330	0.023483	0.000113	0.047474	0.000000	2.545115	0.000170	11.693840	0.000113	0.000840
10/13/2004-21:00:00	2894.616455	55.198204	4686.890137	100.984009	0.000511	3264.770508	0.098672	0.095355	0.000113	0.115910	0.000013	106.043312	0.003238	0.003503	0.000113	0.004575	0.000010	2.500007	0.000106	13.522654	0.000113	0.000127	0.000000	267.993500	0.017312	0.022921	0.000113	0.046722	0.000000	2.544789	0.000170	11.693338	0.000113	0.000827
10/14/2004-00:00:00	2893.954834	55.179848	4686.592773	100.977768	0.000661	3265.211426	0.098698	0.095477	0.000113	0.114847	0.000017	106.040390	0.003238	0.003491	0.000113	0.004533	0.000012	2.460837	0.000104	13.522099	0.000113	0.000124	0.000000	268.372955	0.017340	0.022924	0.000113	0.046331	0.000000	2.544465	0.000170	11.692836	0.000113	0.000821
10/14/2004-03:00:00	2893.558838	55.167759	4686.502930	100.975891	0.000463	3265.424805	0.098699	0.092925	0.000113	0.113806	0.000012	106.030670	0.003238	0.003419	0.000113	0.004491	0.000009	2.410799	0.000102	13.521527	0.000113	0.000119	0.000000	268.772675	0.017366	0.022464	0.000113	0.045956	0.000000	2.544154	0.000170	11.692334	0.000113	0.000814
10/14/2004-06:00:00	2893.464600	55.162750	4686.637207	100.978828	0.000520	3265.386963	0.098703	0.093324	0.000112	0.112778	0.000013	106.013657	0.003237	0.003417	0.000112	0.004450	0.000010	2.360682	0.000100	13.520981	0.000112	0.000115	0.000000	269.150085	0.017393	0.022529	0.000112	0.045589	0.000000	2.543845	0.000170	11.691839	0.000112	0.000808
10/14/2004-09:00:00	2893.594727	55.162865	4686.938477	100.985504	0.000335	3265.175781	0.098688	0.090716	0.000112	0.111762	0.000009	105.991714	0.003236	0.003343	0.000112	0.004409	0.000006	2.319815	0.000099	13.520404	0.000112	0.000111	0.000000	269.477753	0.017413	0.022070	0.000112	0.045227	0.000000	2.543546	0.000170	11.691329	0.000112	0.000802
10/14/2004-12:00:00	2893.810791	55.165031	4687.298340	100.993439	0.000402	3264.906006	0.098691	0.091249	0.000112	0.110780	0.000010	105.968460	0.003236	0.003347	0.000112	0.004370	0.000008	2.292722	0.000098	13.519835	0.000112	0.000108	0.000000	269.749512	0.017434	0.022162	0.000112	0.044872	0.000000	2.543253	0.000170	11.690832	0.000112	0.000796
10/14/2004-15:00:00	2893.934326	55.165031	4687.595215	100.999947	0.000327	3264.736328	0.098624	0.088801	0.000112	0.109610	0.000008	105.947990	0.003233	0.003277	0.000112	0.004324	0.000006	2.277218	0.000097	13.519277	0.000112	0.000105	0.000000	269.988037	0.017440	0.021724	0.000112	0.044443	0.000000	2.542970	0.000170	11.690329	0.000112	0.000789
10/14/2004-18:00:00	2893.845947	55.160099	4687.735352	101.003075	0.000464	3264.744629	0.098509	0.089486	0.000112	0.108240	0.000012	105.932892	0.003229	0.003285	0.000112	0.004271	0.000009	2.267485	0.000096	13.518706	0.000112	0.000103	0.000000	270.223785	0.017438	0.021828	0.000112	0.043937	0.000000	2.542693	0.000169	11.689827	0.000112	0.000780
10/14/2004-21:00:00	2893.582764	55.151005	4687.744141	101.003296	0.000418	3264.896484	0.098409	0.087125	0.000112	0.107005	0.000011	105.922112	0.003225	0.003219	0.000112	0.004222	0.000008	2.257163	0.000096	13.518142	0.000112	0.000101	0.000000	270.477692	0.017437	0.021408	0.000112	0.043475	0.000000	2.542428	0.000169	11.689309	0.000112	0.000772
10/15/2004-00:00:00	2893.326904	55.142120	4687.755859	101.003754	0.000536	3265.032227	0.098420	0.087758	0.000112	0.106146	0.000014	105.910675	0.003225	0.003225	0.000112	0.004187	0.000010	2.242970	0.000095	13.517555	0.000112	0.000099	0.000000	270.746094	0.017456	0.021500	0.000112	0.043140	0.000000	2.542164	0.000169	11.688813	0.000112	0.000767
10/15/2004-03:00:00	2893.206299	55.136406	4687.869141	101.006271	0.000392	3265.063721	0.098419	0.085508	0.000112	0.105323	0.000010	105.896088	0.003225	0.003163	0.000112	0.004154	0.000007	2.226526	0.000095	13.516998	0.000112	0.000098	0.000000	271.012726	0.017473	0.021105	0.000112	0.042826	0.000000	2.541911	0.000169	11.688301	0.000112	0.000762
10/15/2004-06:00:00	2893.245850	55.134415	4688.103027	101.011490	0.000463	3264.965576	0.098426	0.086353	0.000112	0.104510	0.000012	105.877838	0.003224	0.003177	0.000112	0.004121	0.000009	2.212456	0.000094	13.516428	0.000112	0.000096	0.000000	271.258057	0.017492	0.021254	0.000112	0.042515	0.000000	2.541659	0.000169	11.687799	0.000112	0.000757
10/15/2004-09:00:00	2893.414795	55.135426	4688.430176	101.018654	0.000323	3264.776367	0.098416	0.083946	0.000112	0.103705	0.000008	105.857086	0.003224	0.003112	0.000112	0.004088	0.000006	2.205012	0.000094	13.515856	0.000112	0.000095	0.000000	271.469086	0.017505	0.020839	0.000112	0.042207	0.000000	2.541417	0.000169	11.687288	0.000112	0.000752
10/15/2004-12:00:00	2893.629639	55.137520	4688.791504	101.026627	0.000398	3264.555420	0.098423	0.084667	0.000112	0.102926	0.000010	105.835701	0.003223	0.003122	0.000112	0.004056	0.000007	2.206244	0.000094	13.515281	0.000112	0.000094	0.000000	271.644653	0.017519	0.020969	0.000112	0.041904	0.000000	2.541177	0.000169	11.686783	0.000112	0.000747
10/15/2004-15:00:00	2893.694336	55.136086	4689.045898	101.032219	0.000339	3264.473145	0.098319	0.082575	0.000112	0.101827	0.000009	105.818459	0.003220	0.003065	0.000112	0.004013	0.000006	2.214042	0.000094	13.514711	0.000112	0.000094	0.000000	271.808350	0.017513	0.020597	0.000112	0.041484	0.000000	2.540945	0.000169	11.686273	0.000112	0.000740
10/15/2004-18:00:00	2893.406982	55.126411	4689.030762	101.032028	0.000512	3264.680664	0.098094	0.083339	0.000112	0.100304	0.000013	105.809448	0.003212	0.003075	0.000112	0.003954	0.000010	2.222641	0.000094	13.514132	0.000112	0.000092	0.000000	271.999023	0.017488	0.020708	0.000112	0.040908	0.000000	2.540724	0.000169	11.685760	0.000112	0.000731
10/15/2004-21:00:00	2892.797363	55.109394	4688.786621	101.026932	0.000496	3265.142822	0.097912	0.081328	0.000112	0.099009	0.000013	105.807938	0.003206	0.003020	0.000112	0.003904	0.000009	2.223818	0.000094	13.513570	0.000112	0.000091	0.000000	272.244659	0.017471	0.020340	0.000112	0.040412	0.000000	2.540513	0.000168	11.685251	0.000112	0.000722
10/16/2004-00:00:00	2892.225342	55.092972	4688.563477	101.022171	0.427688	3265.521240	0.100143	0.110519	0.000112	0.099959	0.016132	105.817764	0.003277	0.004033	0.000112	0.003945	0.009347	2.208907	0.000096	13.513018	0.000112	0.000092	0.006537	272.559784	0.017851	0.026499	0.000112	0.040840	0.000385	2.541790	0.000172	11.684778	0.000112	0.000730
10/16/2004-03:00:00	2891.924561	55.083031	4688.541016	101.021782	0.836728	3265.891113	0.101099	0.141921	0.000112	0.101954	0.033711	105.836014	0.003309	0.005091	0.000112	0.004037	0.017925	2.189607	0.000095	13.512479	0.000112	0.000093	0.016858	272.903381	0.018034	0.032598	0.000112	0.041764	0.000992	2.544019	0.000174	11.684335	0.000112	0.000748
10/16/2004-06:00:00	2891.929932	55.080189	4688.750977	101.026428	1.151300	3265.908203	0.101303	0.281134	0.000112	0.107157	0.048006	105.841591	0.003315	0.011266	0.000112	0.004234	0.024401	2.171662	0.000095	13.512029	0.000112	0.000097	0.026246	273.180145	0.018083	0.078672	0.000112	0.043649	0.001544	2.546067	0.000174	11.684052	0.000112	0.000779
10/16/2004-09:00:00	2892.160400	55.082722	4689.129883	101.034698	1.388263	3264.010498	0.100910	2.100283	0.000112	0.114118	0.059448	105.789925	0.003305	0.066584	0.000112	0.004500	0.029193	2.162230	0.000094	13.512377	0.000112	0.000104	0.034548	273.148224	0.018041	0.355493	0.000112	0.046145	0.002032	2.546486	0.000174	11.685357	0.000112	0.000818
10/16/2004-12:00:00	2892.470947	55.087051	4689.564453	101.044289	1.578758	3261.198730	0.100536	3.688763	0.000112	0.125556	0.068997	105.710083	0.003294	0.115448	0.000112	0.004924	0.033011	2.165191	0.000094	13.513158	0.000112	0.000116	0.041844	272.926880	0.017986	0.599738	0.000112	0.050009	0.002461	2.546026	0.000174	11.687462	0.000112	0.000874
10/16/2004-15:00:00	2892.675781	55.088940	4689.921875	101.052124	1.761314	3258.167969	0.100226	4.615088	0.000112	0.143879	0.077848	105.622444	0.003284	0.144911	0.000112	0.005565	0.036723	2.177949	0.000095	13.514132	0.000112	0.000138	0.048262	272.621429	0.017926	0.746477	0.000112	0.055722	0.002839	2.545213	0.000173	11.689876	0.000112	0.000953
10/16/2004-18:00:00	2892.634766	55.085049	4690.095215	101.055862	1.953810	3255.139648	0.099955	5.092957	0.000113	0.169007	0.086251	105.533714	0.003276	0.159815	0.000113	0.006429	0.040787	2.193865	0.000095	13.515219	0.000113	0.000170	0.053273	272.297119	0.017875	0.816890	0.000113	0.063362	0.003133	2.544067	0.000173	11.692379	0.000113	0.001052
10/16/2004-21:00:00	2892.374268	55.076088	4690.105957	101.056229	2.148391	3252.350586	0.099587	5.106287	0.000113	0.201939	0.093986	105.450050	0.003265	0.160594	0.000113	0.007525	0.045042	2.206201	0.000096	13.516268	0.000113	0.000213	0.056855	272.011841	0.017811	0.818420	0.000113	0.072919	0.003344	2.542778	0.000172	11.694732	0.000113	0.001170
10/17/2004-00:00:00	2892.156738	55.068092	4690.143555	101.057137	2.267530	3250.016113	0.099518	4.422531	0.000113	0.239887	0.097603	105.374443	0.003263	0.138821	0.000113	0.008720	0.047918	2.208879	0.000096	13.516998	0.000113	0.000260	0.056749	271.834961	0.017794	0.707136	0.000113	0.082908	0.003338	2.541321	0.000172	11.696406	0.000113	0.001279
10/17/2004-03:00:00	2892.188232	55.065998	4690.371094	101.062294	2.312301	3247.350586	0.099367	4.336915	0.000113	0.272160	0.100524	105.290482	0.003258	0.136568	0.000113	0.009717	0.049771	2.210255	0.000096	13.517808	0.000113	0.000299	0.057597	271.610168	0.017762	0.696038	0.000113	0.091093	0.003388	2.539831	0.000172	11.698253	0.000113	0.001368
10/17/2004-06:00:00	2892.501465	55.070320	4690.805664	101.071739	2.322633	3244.450195	0.099237	4.346122	0.000113	0.295636	0.101676	105.199341	0.003253	0.137298	0.000113	0.010470	0.050298	2.217956	0.000096	13.518646	0.000113	0.000329	0.058344	271.326599	0.017734	0.700857	0.000113	0.097306	0.003432	2.538232	0.000172	11.700133	0.000113	0.001435
10/17/2004-09:00:00	2893.009033	55.079300	4691.382324	101.084534	2.297096	3241.445068	0.099064	4.332336	0.000113	0.314487	0.101658	105.105637	0.003248	0.136998	0.000113	0.011094	0.049949	2.239194	0.000097	13.519504	0.000113	0.000357	0.059011	270.974731	0.017695	0.699646	0.000113	0.102530	0.003471	2.536585	0.000171	11.702020	0.000113	0.001492
10/17/2004-12:00:00	2893.587891	55.090073	4692.022949	101.098274	2.260696	3238.338135	0.098849	4.395111	0.000114	0.330887	0.101254	105.009186	0.003242	0.138772	0.000114	0.011650	0.049323	2.276315	0.000098	13.520463	0.000114	0.000385	0.059637	270.542358	0.017651	0.708879	0.000114	0.107136	0.003508	2.534827	0.000171	11.703956	0.000114	0.001543
10/17/2004-15:00:00	2894.071777	55.098515	4692.582031	101.110565	2.249815	3235.229004	0.098638	4.495939	0.000114	0.348884	0.101470	104.913147	0.003235	0.141612	0.000114	0.012260	0.049162	2.326222	0.000100	13.521528	0.000114	0.000417	0.060300	270.052338	0.017600	0.722249	0.000114	0.112138	0.003547	2.532977	0.000171	11.705953	0.000114	0.001597
10/17/2004-18:00:00	2894.327637	55.101566	4692.979492	101.119156	2.276963	3232.319580	0.098498	4.449699	0.000114	0.366964	0.102347	104.822578	0.003231	0.139493	0.000114	0.012876	0.049808	2.382221	0.000102	13.522609	0.000114	0.000452	0.060381	269.559631	0.017557	0.712178	0.000114	0.117150	0.003552	2.531058	0.000171	11.707835	0.000114	0.001649
10/17/2004-21:00:00	2894.380371	55.099937	4693.217285	101.124359	2.322869	3229.767578	0.098420	4.146913	0.000114	0.381291	0.103394	104.740509	0.003228	0.130068	0.000114	0.013361	0.051020	2.437804	0.000104	13.523601	0.000114	0.000481	0.059589	269.112610	0.017519	0.666294	0.000114	0.120956	0.003505	2.529131	0.000170	11.709472	0.000114	0.001687
10/18/2004-00:00:00	2894.438232	55.098545	4693.460449	101.129784	2.513223	3224.347168	0.097706	7.464273	0.000114	0.431231	0.115364	104.593185	0.003208	0.234108	0.000114	0.015038	0.054823	2.498108	0.000106	13.526734	0.000114	0.000563	0.070712	268.181122	0.017380	1.178343	0.000114	0.134824	0.004159	2.526750	0.000170	11.714201	0.000114	0.001849
10/18/2004-03:00:00	2894.629639	55.100189	4693.802246	101.137245	2.737102	3217.933105	0.097260	9.640587	0.000115	0.552760	0.127045	104.417740	0.003195	0.301751	0.000115	0.018983	0.058163	2.555886	0.000108	13.530577	0.000115	0.000752	0.082282	267.089935	0.017269	1.513466	0.000115	0.166374	0.004840	2.523516	0.000169	11.719715	0.000115	0.002176
10/18/2004-06:00:00	2894.977783	55.105492	4694.264648	101.147423	2.894150	3211.202393	0.096958	10.535383	0.000115	0.751925	0.136720	104.231934	0.003186	0.330006	0.000115	0.025387	0.060528	2.614910	0.000110	13.534616	0.000115	0.001078	0.092690	265.922363	0.017169	1.653306	0.000115	0.215893	0.005452	2.519760	0.000169	11.725282	0.000115	0.002637
10/18/2004-09:00:00	2895.447510	55.113659	4694.812012	101.159233	3.010400	3204.273438	0.096494	10.877433	0.000116	0.906353	0.145005	104.039886	0.003173	0.341028	0.000116	0.030382	0.062275	2.676322	0.000112	13.538827	0.000116	0.001331	0.102154	264.699799	0.017054	1.704122	0.000116	0.253219	0.006008	2.515676	0.000168	11.730841	0.000116	0.002973
10/18/2004-12:00:00	2895.962158	55.122971	4695.394043	101.172104	3.105469	3197.174805	0.096013	11.103381	0.000116	0.974412	0.152287	103.843193	0.003159	0.347762	0.000116	0.032615	0.063699	2.737638	0.000114	13.543283	0.000116	0.001443	0.110690	263.443604	0.016938	1.731661	0.000116	0.270084	0.006511	2.511339	0.000168	11.736435	0.000116	0.003185
10/18/2004-15:00:00	2896.426270	55.131088	4695.942383	101.183937	3.204818	3189.825439	0.095582	11.414795	0.000117	1.058053	0.159350	103.638908	0.003147	0.357295	0.000117	0.035270	0.065302	2.799280	0.000116	13.548068	0.000117	0.001573	0.118518	262.136841	0.016824	1.769981	0.000117	0.289688	0.006971	2.506635	0.000168	11.742182	0.000117	0.003410
10/18/2004-18:00:00	2896.771484	55.136402	4696.394043	101.193909	3.313593	3182.571533	0.095271	11.470077	0.000117	1.109840	0.166186	103.436729	0.003138	0.359115	0.000117	0.037049	0.067209	2.862090	0.000118	13.552959	0.000117	0.001673	0.125376	260.828339	0.016727	1.772331	0.000117	0.303023	0.007374	2.501805	0.000167	11.747847	0.000117	0.003585
10/18/2004-21:00:00	2897.017334	55.139393	4696.769531	101.202187	3.428121	3175.424316	0.094986	11.370371	0.000118	1.178201	0.172699	103.237045	0.003130	0.356143	0.000118	0.039270	0.069316	2.925480	0.000120	13.557941	0.000118	0.001793	0.131316	259.523987	0.016630	1.752110	0.000118	0.319105	0.007724	2.496835	0.000167	11.753390	0.000118	0.003767
10/19/2004-00:00:00	2897.267090	55.142666	4697.150391	101.210533	3.355118	3171.582031	0.095023	7.241093	0.000118	1.228717	0.165939	103.112190	0.003131	0.227031	0.000118	0.040488	0.068169	2.978091	0.000122	13.559855	0.000118	0.001863	0.122998	258.774048	0.016600	1.128935	0.000118	0.324941	0.007234	2.492198	0.000167	11.755323	0.000118	0.003780
10/19/2004-03:00:00	2897.586426	55.147423	4697.586426	101.219955	3.032780	3168.200928	0.095074	5.170936	0.000118	1.162318	0.158043	103.002029	0.003132	0.162776	0.000118	0.038485	0.066447	3.029618	0.000124	13.561411	0.000118	0.001790	0.115112	258.104462	0.016571	0.816522	0.000118	0.309174	0.006787	2.488181	0.000167	11.756859	0.000118	0.003630
10/19/2004-06:00:00	2897.987549	55.154163	4698.081055	101.230774	2.865313	3165.070313	0.094965	4.255603	0.000118	0.948263	0.150558	102.899452	0.003129	0.134628	0.000118	0.032072	0.064513	3.079617	0.000126	13.562917	0.000118	0.001461	0.107491	257.489777	0.016523	0.680092	0.000118	0.264420	0.006347	2.484581	0.000167	11.758337	0.000118	0.003289
10/19/2004-09:00:00	2898.466309	55.162716	4698.627930	101.242867	2.768055	3162.086670	0.094909	3.821306	0.000118	0.824771	0.143623	102.801376	0.003127	0.121455	0.000118	0.028317	0.062542	3.127718	0.000127	13.564401	0.000118	0.001261	0.100579	256.910675	0.016485	0.615397	0.000118	0.238186	0.005939	2.481239	0.000166	11.759767	0.000118	0.003082
10/19/2004-12:00:00	2898.985352	55.172226	4699.218750	101.255493	2.703748	3159.230225	0.094902	3.585357	0.000118	0.745603	0.137456	102.707611	0.003126	0.113786	0.000118	0.025940	0.060695	3.174239	0.000129	13.565823	0.000118	0.001142	0.094578	256.364319	0.016455	0.573504	0.000118	0.221785	0.005589	2.478089	0.000166	11.761104	0.000118	0.002955
10/19/2004-15:00:00	2899.453125	55.180397	4699.755859	101.267349	2.670172	3156.487793	0.094734	3.466774	0.000118	0.699435	0.132395	102.617851	0.003121	0.109510	0.000118	0.024576	0.059292	3.221220	0.000131	13.567248	0.000118	0.001081	0.089405	255.836517	0.016416	0.547310	0.000118	0.212446	0.005285	2.475059	0.000166	11.762422	0.000118	0.002884
10/19/2004-18:00:00	2899.691406	55.183521	4700.125977	101.275490	2.682600	3154.014893	0.094664	3.297848	0.000118	0.669658	0.128884	102.535515	0.003119	0.103605	0.000118	0.023693	0.058892	3.271995	0.000132	13.568564	0.000118	0.001049	0.084552	255.333862	0.016384	0.515796	0.000118	0.206317	0.004997	2.472095	0.000166	11.763594	0.000118	0.002836
10/19/2004-21:00:00	2899.710205	55.181408	4700.330078	101.279968	2.719633	3151.933594	0.094670	2.959910	0.000119	0.645470	0.126169	102.463020	0.003119	0.092923	0.000119	0.022957	0.059227	3.326529	0.000134	13.569685	0.000119	0.001027	0.079492	254.875305	0.016358	0.462257	0.000119	0.200974	0.004699	2.469220	0.000166	11.764542	0.000119	0.002790
10/20/2004-00:00:00	2899.732178	55.179440	4700.538574	101.284546	2.591178	3150.910889	0.094653	1.695236	0.000119	0.608907	0.111495	102.421631	0.003118	0.053190	0.000119	0.021763	0.054144	3.382282	0.000136	13.569730	0.000119	0.000983	0.066040	254.591003	0.016343	0.269811	0.000119	0.191729	0.003913	2.466908	0.000166	11.764477	0.000119	0.002695
10/20/2004-03:00:00	2899.897217	55.180790	4700.850098	101.291451	1.918035	3150.680420	0.094675	1.026531	0.000119	0.567865	0.060137	102.418327	0.003119	0.032285	0.000119	0.020423	0.029961	3.452153	0.000139	13.569597	0.000119	0.000935	0.030623	254.364716	0.016332	0.167814	0.000119	0.181307	0.001619	2.465656	0.000165	11.764265	0.000119	0.002590
10/20/2004-06:00:00	2900.236084	55.186108	4701.293457	101.301010	1.742381	3150.018555	0.094694	0.684338	0.000119	0.528914	0.054861	102.382294	0.003119	0.021752	0.000119	0.019176	0.027793	3.503045	0.000141	13.569332	0.000119	0.000916	0.026296	254.138977	0.016319	0.115356	0.000119	0.171229	0.001251	2.463821	0.000165	11.763972	0.000119	0.002491
10/20/2004-09:00:00	2900.718750	55.194759	4701.844727	101.313118	1.626126	3149.269775	0.094709	0.497926	0.000119	0.495025	0.051758	102.343430	0.003119	0.016247	0.000119	0.018051	0.026347	3.550522	0.000142	13.569016	0.000119	0.000866	0.024838	253.921463	0.016305	0.087463	0.000119	0.162396	0.001116	2.461870	0.000165	11.763638	0.000119	0.002398
10/20/2004-12:00:00	2901.274902	55.205093	4702.454102	101.326401	1.531034	3148.514893	0.094722	0.383822	0.000118	0.466824	0.049971	102.304230	0.003118	0.012667	0.000118	0.017111	0.025542	3.595192	0.000144	13.568579	0.000118	0.000825	0.023986	253.716217	0.016292	0.069588	0.000118	0.154869	0.001062	2.459974	0.000165	11.763263	0.000118	0.002315
10/20/2004-15:00:00	2901.751465	55.213634	4703.002930	101.338402	1.612645	3147.657959	0.094738	0.361617	0.000118	0.444814	0.052620	102.263191	0.003118	0.011896	0.000118	0.016371	0.027775	3.637884	0.000146	13.568169	0.000118	0.000796	0.023652	253.513885	0.016281	0.065462	0.000118	0.148714	0.001034	2.458139	0.000165	11.762926	0.000118	0.002244
10/20/2004-18:00:00	2901.899170	55.214634	4703.304688	101.344940	1.736816	3147.081787	0.094745	0.298433	0.000118	0.425258	0.054727	102.231857	0.003117	0.009866	0.000118	0.015696	0.029631	3.688294	0.000147	13.567719	0.000118	0.000771	0.022673	253.326141	0.016266	0.055122	0.000118	0.142963	0.000889	2.456500	0.000165	11.762507	0.000118	0.002175
10/20/2004-21:00:00	2901.687988	55.207321	4703.331055	101.345718	1.942347	3146.743652	0.094702	0.262712	0.000118	0.406808	0.059465	102.206726	0.003115	0.008736	0.000118	0.015048	0.033687	3.742981	0.000149	13.567252	0.000118	0.000751	0.021696	253.153809	0.016243	0.049347	0.000118	0.137327	0.000791	2.454889	0.000165	11.762077	0.000118	0.002105
10/21/2004-00:00:00	2901.470947	55.199883	4703.354004	101.346336	1.905757	3146.654297	0.094734	0.241849	0.000118	0.391712	0.057943	102.187973	0.003115	0.008080	0.000118	0.014517	0.032876	3.797017	0.000151	13.566774	0.000118	0.000733	0.020875	253.009338	0.016235	0.045969	0.000118	0.132697	0.000684	2.453357	0.000164	11.761639	0.000118	0.002048
10/21/2004-03:00:00	2901.443848	55.196850	4703.522461	101.350098	1.849344	3146.438721	0.094758	0.227966	0.000118	0.377941	0.056729	102.164917	0.003116	0.007642	0.000118	0.014028	0.032047	3.837092	0.000153	13.566290	0.000118	0.000714	0.020420	252.904831	0.016229	0.043650	0.000118	0.128400	0.000655	2.451831	0.000164	11.761219	0.000118	0.001994
10/21/2004-06:00:00	2901.649170	55.199104	4703.863770	101.357574	1.685332	3146.149414	0.094777	0.218299	0.000118	0.365105	0.052310	102.140007	0.003116	0.007331	0.000118	0.013568	0.028910	3.872099	0.000154	13.565821	0.000118	0.000694	0.019814	252.812286	0.016223	0.041919	0.000118	0.124379	0.000639	2.450351	0.000164	11.760754	0.000118	0.001943
10/21/2004-09:00:00	2902.033691	55.205650	4704.343750	101.368088	1.027423	3146.222656	0.094806	0.210357	0.000118	0.353184	0.033547	102.125748	0.003116	0.007075	0.000118	0.013139	0.018251	3.917338	0.000155	13.565326	0.000118	0.000676	0.014309	252.703308	0.016216	0.040499	0.000118	0.120617	0.000543	2.449004	0.000164	11.760310	0.000118	0.001894
10/21/2004-12:00:00	2902.519287	55.214417	4704.894531	101.380058	0.215999	3146.395996	0.094833	0.202211	0.000118	0.342214	0.008285	102.116707	0.003116	0.006809	0.000118	0.012742	0.004075	3.970487	0.000157	13.564835	0.000118	0.000661	0.004901	252.577057	0.016208	0.038962	0.000118	0.117131	0.000269	2.447892	0.000164	11.759839	0.000118	0.001849
10/21/2004-15:00:00	2902.960693	55.222088	4705.411621	101.391457	0.001036	3146.034180	0.094817	0.196977	0.000118	0.331555	0.000027	102.092484	0.003115	0.006640	0.000118	0.012355	0.000020	4.016210	0.000159	13.564341	0.000118	0.000647	0.000000	252.441177	0.016195	0.038029	0.000118	0.113696	0.000000	2.446822	0.000164	11.759384	0.000118	0.001804
10/21/2004-18:00:00	2903.209961	55.225510	4705.793457	101.399651	0.001099	3145.631104	0.094750	0.190613	0.000118	0.320877	0.000028	102.065254	0.003112	0.006435	0.000118	0.011966	0.000021	4.061619	0.000160	13.563848	0.000118	0.000634	0.000000	252.305695	0.016174	0.036880	0.000118	0.110225	0.000000	2.445538	0.000164	11.758910	0.000118	0.001757
10/21/2004-21:00:00	2903.273926	55.224541	4706.030273	101.404861	0.001267	3145.385742	0.094694	0.186222	0.000118	0.311008	0.000033	102.042610	0.003110	0.006296	0.000118	0.011608	0.000024	4.108241	0.000162	13.563357	0.000118	0.000622	0.000000	252.184311	0.016156	0.036137	0.000118	0.107013	0.000000	2.444297	0.000163	11.758436	0.000118	0.001714
10/22/2004-00:00:00	2903.362793	55.224224	4706.285156	101.410492	0.252423	3144.960205	0.094941	0.188209	0.000118	0.304614	0.008179	102.017700	0.003118	0.006450	0.000118	0.011395	0.005606	4.146160	0.000164	13.562873	0.000118	0.000616	0.001474	252.084473	0.016191	0.037329	0.000118	0.105117	0.000087	2.443425	0.000164	11.757970	0.000118	0.001689
10/22/2004-03:00:00	2903.636475	55.228081	4706.671387	101.419060	0.501156	3143.718750	0.095127	1.059530	0.000118	0.304787	0.018056	101.975220	0.003123	0.033290	0.000118	0.011400	0.010883	4.183422	0.000165	13.563504	0.000118	0.000622	0.006276	251.862701	0.016192	0.169817	0.000118	0.105018	0.000369	2.442597	0.000164	11.758258	0.000118	0.001691
10/22/2004-06:00:00	2904.124268	55.236980	4707.231934	101.431175	0.690199	3141.599609	0.094809	2.151555	0.000118	0.308498	0.025928	101.905586	0.003114	0.067322	0.000118	0.011523	0.014779	4.220342	0.000166	13.565145	0.000118	0.000637	0.010723	251.513397	0.016147	0.330328	0.000118	0.105783	0.000631	2.441075	0.000164	11.759244	0.000118	0.001701
10/22/2004-09:00:00	2904.788818	55.249836	4707.917969	101.446205	0.823952	3139.303223	0.094654	2.656536	0.000118	0.316975	0.031908	101.830841	0.003109	0.082967	0.000118	0.011796	0.017494	4.256334	0.000167	13.566955	0.000118	0.000664	0.014596	251.139526	0.016113	0.403034	0.000118	0.107585	0.000858	2.439464	0.000163	11.760262	0.000118	0.001722
10/22/2004-12:00:00	2905.575195	55.265625	4708.697266	101.463188	0.909165	3136.919922	0.094601	2.870436	0.000119	0.328282	0.036048	101.753326	0.003107	0.089526	0.000119	0.012158	0.019207	4.288553	0.000168	13.568791	0.000119	0.000697	0.017623	250.761078	0.016087	0.432082	0.000119	0.110005	0.001037	2.437769	0.000163	11.761296	0.000119	0.001748
10/22/2004-15:00:00	2906.273926	55.279263	4709.413574	101.478683	1.007859	3134.547607	0.094362	3.033683	0.000119	0.342140	0.040741	101.677574	0.003100	0.094304	0.000119	0.012599	0.021229	4.321393	0.000169	13.570743	0.000119	0.000735	0.020890	250.372543	0.016044	0.452672	0.000119	0.112982	0.001229	2.436097	0.000163	11.762377	0.000119	0.001779
10/22/2004-18:00:00	2906.695801	55.286591	4709.919922	101.489738	1.131758	3132.412109	0.094260	2.998242	0.000119	0.356284	0.045607	101.608009	0.003097	0.092450	0.000119	0.013042	0.023899	4.358445	0.000170	13.572590	0.000119	0.000775	0.023113	249.996613	0.016012	0.442700	0.000119	0.115891	0.001359	2.434365	0.000163	11.763349	0.000119	0.001808
10/22/2004-21:00:00	2906.834473	55.287472	4710.208008	101.496246	1.271611	3130.786865	0.094249	2.579139	0.000119	0.373086	0.050264	101.551071	0.003096	0.079577	0.000119	0.013566	0.027106	4.400429	0.000172	13.573937	0.000119	0.000825	0.023911	249.668869	0.015989	0.382572	0.000119	0.119079	0.001406	2.432681	0.000163	11.763958	0.000119	0.001833
10/23/2004-00:00:00	2906.987061	55.288540	4710.505859	101.502655	0.779784	3130.550049	0.094242	1.380164	0.000119	0.381526	0.028634	101.535812	0.003095	0.042440	0.000119	0.013791	0.016377	4.453511	0.000173	13.573826	0.000119	0.000857	0.011707	249.489960	0.015979	0.206453	0.000119	0.119827	0.000689	2.431705	0.000163	11.763668	0.000119	0.001827
10/23/2004-03:00:00	2907.319336	55.293911	4710.945313	101.512283	0.670723	3130.087891	0.094244	0.742957	0.000119	0.383924	0.019633	101.513374	0.003095	0.022939	0.000119	0.013829	0.011843	4.499045	0.000175	13.573484	0.000119	0.000888	0.006922	249.329041	0.015971	0.113708	0.000119	0.119034	0.000407	2.430608	0.000162	11.763248	0.000119	0.001806
10/23/2004-06:00:00	2907.864746	55.304142	4711.541992	101.525284	0.595320	3129.477783	0.094249	0.440914	0.000119	0.375759	0.017063	101.481209	0.003095	0.013775	0.000119	0.013534	0.010569	4.535780	0.000176	13.573056	0.000119	0.000884	0.005215	249.174393	0.015963	0.070171	0.000119	0.116136	0.000253	2.429460	0.000162	11.762778	0.000119	0.001768
10/23/2004-09:00:00	2908.604492	55.318886	4712.288086	101.541534	0.500043	3128.778076	0.094249	0.299226	0.000119	0.358994	0.014820	101.445969	0.003094	0.009518	0.000119	0.012954	0.009264	4.566998	0.000177	13.572590	0.000119	0.000849	0.004433	249.025742	0.015954	0.050067	0.000119	0.111691	0.000192	2.428282	0.000162	11.762304	0.000119	0.001720
10/23/2004-12:00:00	2909.509277	55.337109	4713.165527	101.560371	0.373534	3128.019775	0.094245	0.233045	0.000119	0.341392	0.011518	101.409515	0.003094	0.007547	0.000119	0.012353	0.007170	4.594189	0.000178	13.572123	0.000119	0.000810	0.003562	248.882858	0.015946	0.040808	0.000119	0.107214	0.000159	2.427134	0.000162	11.761812	0.000119	0.001671
10/23/2004-15:00:00	2910.280029	55.352509	4713.930176	101.577141	0.253554	3127.405273	0.094231	0.200744	0.000119	0.326096	0.008311	101.377670	0.003093	0.006589	0.000119	0.011833	0.005205	4.623022	0.000179	13.571629	0.000119	0.000777	0.002619	248.745117	0.015935	0.036302	0.000119	0.103256	0.000122	2.426040	0.000162	11.761312	0.000119	0.001626
10/23/2004-18:00:00	2910.709473	55.360081	4714.442871	101.588089	0.076605	3127.153076	0.094172	0.183918	0.000119	0.312064	0.002822	101.356979	0.003090	0.006091	0.000119	0.011348	0.001742	4.660916	0.000180	13.571143	0.000119	0.000749	0.000996	248.612274	0.015913	0.033962	0.000119	0.099460	0.000053	2.425026	0.000162	11.760818	0.000119	0.001581
10/23/2004-21:00:00	2910.805176	55.359943	4714.695313	101.593864	0.041018	3127.044189	0.094081	0.173556	0.000119	0.299513	0.001591	101.339996	0.003086	0.005782	0.000119	0.010916	0.000998	4.704316	0.000182	13.570649	0.000119	0.000726	0.000562	248.482010	0.015887	0.032495	0.000119	0.096014	0.000033	2.424012	0.000162	11.760317	0.000119	0.001539
10/24/2004-00:00:00	2910.886475	55.359570	4714.943359	101.599258	0.005316	3126.940186	0.094100	0.166300	0.000119	0.290156	0.000151	101.323479	0.003086	0.005567	0.000119	0.010592	0.000119	4.748443	0.000183	13.570141	0.000119	0.000712	0.000000	248.356125	0.015880	0.031473	0.000119	0.093410	0.000000	2.423044	0.000162	11.759802	0.000119	0.001507
10/24/2004-03:00:00	2911.139160	55.363007	4715.316406	101.607445	0.004392	3126.660400	0.094113	0.161224	0.000119	0.281664	0.000128	101.301270	0.003086	0.005414	0.000119	0.010298	0.000099	4.788064	0.000185	13.569660	0.000119	0.000699	0.000000	248.232422	0.015873	0.030730	0.000119	0.091012	0.000000	2.422076	0.000161	11.759285	0.000119	0.001478
10/24/2004-06:00:00	2911.587891	55.370953	4715.838867	101.618790	0.002924	3126.229004	0.094119	0.157207	0.000119	0.273831	0.000080	101.274658	0.003086	0.005295	0.000119	0.010025	0.000061	4.823126	0.000186	13.569155	0.000119	0.000687	0.000000	248.110504	0.015867	0.030152	0.000119	0.088775	0.000000	2.421138	0.000161	11.758799	0.000119	0.001450
10/24/2004-09:00:00	2912.188232	55.382580	4716.480957	101.632889	0.000977	3125.679443	0.094120	0.153893	0.000118	0.266552	0.000025	101.244850	0.003086	0.005194	0.000118	0.009770	0.000019	4.853872	0.000187	13.568643	0.000118	0.000675	0.000000	247.990845	0.015860	0.029649	0.000118	0.086675	0.000000	2.420228	0.000161	11.758270	0.000118	0.001423
10/24/2004-12:00:00	2912.892334	55.396374	4717.196289	101.648438	0.000874	3125.070557	0.094119	0.150490	0.000118	0.259790	0.000023	101.213486	0.003085	0.005091	0.000118	0.009532	0.000017	4.881492	0.000188	13.568150	0.000118	0.000664	0.000000	247.873642	0.015854	0.029137	0.000118	0.084701	0.000000	2.419347	0.000161	11.757763	0.000118	0.001398
10/24/2004-15:00:00	2913.511230	55.408443	4717.850098	101.662773	0.000846	3124.547852	0.094073	0.147764	0.000118	0.252930	0.000022	101.184677	0.003083	0.005008	0.000118	0.009290	0.000016	4.910189	0.000189	13.567632	0.000118	0.000652	0.000000	247.758850	0.015840	0.028703	0.000118	0.082669	0.000000	2.418493	0.000161	11.757238	0.000118	0.001371
10/24/2004-18:00:00	2913.851807	55.413948	4718.291016	101.672348	0.000961	3124.264893	0.093909	0.145033	0.000118	0.245084	0.000025	101.162964	0.003077	0.004924	0.000118	0.009014	0.000018	4.945378	0.000190	13.567138	0.000118	0.000638	0.000000	247.646362	0.015806	0.028281	0.000118	0.080334	0.000000	2.417674	0.000161	11.756720	0.000118	0.001338
10/24/2004-21:00:00	2913.888672	55.412491	4718.502441	101.676964	0.001311	3124.231201	0.093782	0.142204	0.000118	0.238146	0.000034	101.148384	0.003073	0.004837	0.000118	0.008769	0.000025	4.988054	0.000191	13.566617	0.000118	0.000628	0.000000	247.536636	0.015777	0.027838	0.000118	0.078245	0.000000	2.416886	0.000161	11.756207	0.000118	0.001309
10/25/2004-00:00:00	2913.919434	55.410942	4718.708496	101.681519	0.305328	3124.166016	0.094506	0.161224	0.000118	0.237154	0.011489	101.142639	0.003096	0.005649	0.000118	0.008754	0.006557	5.029951	0.000193	13.566156	0.000118	0.000635	0.004720	247.441742	0.015873	0.033060	0.000118	0.078106	0.000278	2.417181	0.000162	11.755713	0.000118	0.001311
10/25/2004-03:00:00	2914.108398	55.413181	4719.035156	101.688820	0.610008	3122.399658	0.094236	1.933780	0.000118	0.243987	0.024713	101.091995	0.003088	0.060290	0.000118	0.008999	0.012840	5.069756	0.000195	13.568623	0.000118	0.000661	0.012719	247.098602	0.015830	0.296199	0.000118	0.080010	0.000748	2.416742	0.000161	11.756766	0.000118	0.001341
10/25/2004-06:00:00	2914.498535	55.419735	4719.514160	101.699203	0.850967	3119.390625	0.093646	3.738231	0.000119	0.257892	0.035677	101.003784	0.003072	0.115421	0.000119	0.009483	0.017733	5.104183	0.000195	13.572776	0.000119	0.000706	0.019987	246.606964	0.015751	0.544970	0.000119	0.083539	0.001176	2.415326	0.000161	11.758734	0.000119	0.001388
10/25/2004-09:00:00	2915.039795	55.429909	4720.107422	101.712189	1.036191	3116.224854	0.093471	4.494551	0.000119	0.287567	0.044577	100.910568	0.003066	0.138694	0.000119	0.010449	0.021438	5.134815	0.000196	13.577101	0.000119	0.000790	0.026433	246.099945	0.015700	0.652984	0.000119	0.090076	0.001555	2.413787	0.000161	11.760752	0.000119	0.001461
10/25/2004-12:00:00	2915.667236	55.442101	4720.769531	101.726509	1.182229	3112.992432	0.093365	4.773858	0.000119	0.331028	0.051912	100.815414	0.003063	0.147468	0.000119	0.011858	0.024325	5.162690	0.000197	13.581459	0.000119	0.000912	0.032085	245.584702	0.015657	0.694682	0.000119	0.099451	0.001887	2.412147	0.000160	11.762771	0.000119	0.001558
10/25/2004-15:00:00	2916.272949	55.453777	4721.408203	101.740410	1.312739	3109.769287	0.093262	4.842109	0.000119	0.391702	0.058452	100.720505	0.003059	0.149809	0.000119	0.013823	0.026916	5.189990	0.000198	13.585794	0.000119	0.001083	0.037092	245.061493	0.015615	0.706872	0.000119	0.112286	0.002182	2.410408	0.000160	11.764768	0.000119	0.001681
10/25/2004-18:00:00	2916.790283	55.463379	4721.982910	101.752831	1.441388	3106.579590	0.093077	4.835232	0.000119	0.460669	0.064609	100.626320	0.003054	0.149817	0.000119	0.016051	0.029523	5.218332	0.000198	13.590119	0.000119	0.001279	0.041462	244.527740	0.015567	0.707645	0.000119	0.126753	0.002439	2.408553	0.000160	11.766748	0.000119	0.001816
10/25/2004-21:00:00	2917.223145	55.471169	4722.492188	101.764046	1.565031	3103.446777	0.092867	4.757602	0.000120	0.521861	0.070233	100.533150	0.003048	0.147532	0.000120	0.017992	0.032089	5.247170	0.000199	13.594352	0.000120	0.001449	0.045077	243.991684	0.015519	0.696677	0.000120	0.139392	0.002651	2.406591	0.000160	11.768672	0.000120	0.001936
10/26/2004-00:00:00	2917.663086	55.479080	4723.010254	101.775414	1.574281	3102.017090	0.092840	2.615460	0.000120	0.539509	0.068297	100.477859	0.003046	0.080855	0.000120	0.018481	0.032638	5.272246	0.000200	13.594991	0.000120	0.001496	0.040902	243.731155	0.015506	0.384993	0.000120	0.142088	0.002406	2.404766	0.000160	11.768702	0.000120	0.001953
10/26/2004-03:00:00	2918.183105	55.488838	4723.583496	101.787834	1.438243	3100.774658	0.092848	1.556254	0.000120	0.515673	0.062035	100.428772	0.003046	0.048096	0.000120	0.017648	0.031023	5.295992	0.000201	13.595242	0.000120	0.001428	0.036336	243.507690	0.015496	0.230163	0.000120	0.136344	0.002175	2.403229	0.000160	11.768556	0.000120	0.001899
10/26/2004-06:00:00	2918.804932	55.500809	4724.237305	101.802048	1.390634	3099.564941	0.092865	1.085594	0.000120	0.473039	0.058642	100.381004	0.003046	0.033656	0.000120	0.016250	0.030317	5.317397	0.000202	13.595405	0.000120	0.001310	0.032706	243.299255	0.015484	0.161940	0.000120	0.127121	0.001969	2.401821	0.000159	11.768359	0.000120	0.001818
10/26/2004-09:00:00	2919.534180	55.515278	4724.967773	101.817955	1.345283	3098.360107	0.092886	0.868958	0.000120	0.433276	0.055591	100.333733	0.003046	0.027087	0.000120	0.014966	0.029478	5.336123	0.000202	13.595512	0.000120	0.001203	0.029591	243.102707	0.015474	0.131286	0.000120	0.118817	0.001785	2.400503	0.000159	11.768147	0.000120	0.001744
10/26/2004-12:00:00	2920.327881	55.531307	4725.754395	101.835121	1.300224	3097.195801	0.092901	0.760478	0.000120	0.400116	0.052189	100.287582	0.003046	0.023863	0.000120	0.013916	0.028268	5.353005	0.000203	13.595590	0.000120	0.001116	0.026590	242.915527	0.015464	0.116551	0.000120	0.111990	0.001606	2.399269	0.000159	11.767908	0.000120	0.001682
10/26/2004-15:00:00	2921.030518	55.545151	4726.469727	101.850548	1.317464	3096.090088	0.092933	0.745851	0.000120	0.376085	0.050585	100.243645	0.003046	0.023387	0.000120	0.013160	0.028008	5.370863	0.000203	13.595717	0.000120	0.001057	0.024391	242.729919	0.015454	0.114500	0.000120	0.107005	0.001478	2.398070	0.000159	11.767696	0.000120	0.001636
10/26/2004-18:00:00	2921.452637	55.552639	4726.970215	101.861526	1.380271	3095.279785	0.092937	0.612779	0.000120	0.357939	0.050355	100.207184	0.003046	0.019199	0.000120	0.012589	0.028858	5.393731	0.000204	13.595624	0.000120	0.001014	0.022012	242.564072	0.015444	0.095263	0.000120	0.103110	0.001331	2.396892	0.000159	11.767364	0.000120	0.001597
10/26/2004-21:00:00	2921.594727	55.553799	4727.259766	101.867867	1.459205	3094.865723	0.092953	0.373919	0.000119	0.343496	0.047167	100.182434	0.003046	0.011879	0.000119	0.012127	0.028143	5.423760	0.000205	13.595196	0.000119	0.000982	0.017966	242.427612	0.015437	0.061120	0.000119	0.099822	0.001132	2.395892	0.000159	11.766890	0.000119	0.001561
10/27/2004-00:00:00	2921.739014	55.554962	4727.544922	101.874214	1.159421	3094.913330	0.092978	0.260251	0.000119	0.329412	0.032369	100.172569	0.003046	0.008419	0.000119	0.011676	0.020267	5.463542	0.000207	13.594765	0.000119	0.000952	0.009736	242.301849	0.015432	0.044916	0.000119	0.096600	0.000546	2.395285	0.000159	11.766376	0.000119	0.001526
10/27/2004-03:00:00	2922.050293	55.559925	4727.964844	101.883278	1.080856	3094.643555	0.092994	0.206600	0.000119	0.317412	0.030710	100.150253	0.003046	0.006796	0.000119	0.011291	0.019386	5.495211	0.000208	13.594291	0.000119	0.000934	0.008585	242.176056	0.015426	0.037270	0.000119	0.093744	0.000393	2.394451	0.000159	11.765876	0.000119	0.001495
10/27/2004-06:00:00	2922.558838	55.569462	4728.524414	101.895691	0.940316	3094.286865	0.093004	0.180908	0.000119	0.305595	0.027531	100.125183	0.003046	0.006025	0.000119	0.010908	0.017325	5.523448	0.000209	13.593802	0.000119	0.000908	0.007730	242.052826	0.015420	0.033649	0.000119	0.090989	0.000341	2.393554	0.000159	11.765361	0.000119	0.001464
10/27/2004-09:00:00	2923.231934	55.582680	4729.221191	101.910683	0.723456	3093.890381	0.093012	0.167904	0.000119	0.294597	0.021569	100.099838	0.003046	0.005636	0.000119	0.010550	0.013396	5.549103	0.000210	13.593329	0.000119	0.000883	0.006328	241.932877	0.015414	0.031819	0.000119	0.088407	0.000292	2.392684	0.000159	11.764830	0.000119	0.001435
10/27/2004-12:00:00	2924.019043	55.598576	4730.001953	101.927689	0.417544	3093.515381	0.093017	0.160105	0.000119	0.284648	0.013706	100.074554	0.003046	0.005400	0.000119	0.010224	0.008278	5.572435	0.000210	13.592846	0.000119	0.000860	0.004627	241.816345	0.015408	0.030656	0.000119	0.086038	0.000222	2.391867	0.000159	11.764328	0.000119	0.001407
10/27/2004-15:00:00	2924.720215	55.612442	4730.712891	101.943146	0.061742	3093.284180	0.093008	0.155405	0.000119	0.275456	0.002640	100.055321	0.003045	0.005252	0.000119	0.009921	0.001482	5.598798	0.000211	13.592350	0.000119	0.000838	0.001255	241.703842	0.015399	0.029888	0.000119	0.083792	0.000072	2.391160	0.000159	11.763790	0.000119	0.001380
10/27/2004-18:00:00	2925.141846	55.619968	4731.215820	101.954025	0.000886	3092.998291	0.092938	0.151895	0.000119	0.266404	0.000023	100.034744	0.003042	0.005142	0.000119	0.009615	0.000017	5.626082	0.000212	13.591881	0.000119	0.000817	0.000000	241.591949	0.015379	0.029309	0.000119	0.081465	0.000000	2.390406	0.000159	11.763276	0.000119	0.001351
10/27/2004-21:00:00	2925.282715	55.621090	4731.500977	101.960419	0.001066	3092.883301	0.092861	0.148825	0.000119	0.258080	0.000028	100.017967	0.003039	0.005045	0.000119	0.009335	0.000020	5.658927	0.000213	13.591401	0.000119	0.000799	0.000000	241.480942	0.015358	0.028799	0.000119	0.079308	0.000000	2.389611	0.000158	11.762745	0.000119	0.001323
10/28/2004-00:00:00	2925.418701	55.622097	4731.782715	101.966515	0.001186	3092.767090	0.092876	0.146029	0.000119	0.251554	0.000031	100.000992	0.003039	0.004958	0.000119	0.009116	0.000023	5.692414	0.000214	13.590899	0.000119	0.000787	0.000000	241.372940	0.015353	0.028355	0.000119	0.077616	0.000000	2.388839	0.000158	11.762218	0.000119	0.001301
10/28/2004-03:00:00	2925.681396	55.625988	4732.160156	101.974869	0.001212	3092.537598	0.092887	0.143819	0.000119	0.245482	0.000031	99.980881	0.003039	0.004888	0.000119	0.008911	0.000023	5.723165	0.000215	13.590407	0.000119	0.000776	0.000000	241.267059	0.015348	0.027972	0.000119	0.076018	0.000000	2.388087	0.000158	11.761678	0.000119	0.001281
10/28/2004-06:00:00	2926.104736	55.633621	4732.664063	101.985802	0.001135	3092.180420	0.092892	0.141604	0.000119	0.239767	0.000029	99.956825	0.003039	0.004815	0.000119	0.008716	0.000022	5.750418	0.000216	13.589919	0.000119	0.000765	0.000000	241.161957	0.015342	0.027576	0.000119	0.074496	0.000000	2.387357	0.000158	11.761158	0.000119	0.001261
10/28/2004-09:00:00	2926.662842	55.644234	4733.261719	101.998817	0.001017	3091.723389	0.092892	0.139120	0.000119	0.234391	0.000026	99.929970	0.003038	0.004724	0.000119	0.008533	0.000019	5.774213	0.000217	13.589417	0.000119	0.000754	0.000000	241.058807	0.015336	0.027046	0.000119	0.073047	0.000000	2.386648	0.000158	11.760631	0.000119	0.001243
10/28/2004-12:00:00	2927.292480	55.656490	4733.920898	102.013229	0.000922	3091.216064	0.092891	0.137269	0.000119	0.229330	0.000024	99.901978	0.003038	0.004659	0.000119	0.008359	0.000018	5.795712	0.000217	13.588916	0.000119	0.000743	0.000000	240.957108	0.015331	0.026665	0.000119	0.071672	0.000000	2.385957	0.000158	11.760089	0.000119	0.001225
10/28/2004-15:00:00	2927.900879	55.668343	4734.566895	102.027290	0.000878	3090.741211	0.092889	0.135674	0.000119	0.224527	0.000023	99.874886	0.003037	0.004605	0.000119	0.008193	0.000017	5.817047	0.000218	13.588424	0.000119	0.000733	0.000000	240.856842	0.015326	0.026366	0.000119	0.070355	0.000000	2.385285	0.000158	11.759553	0.000119	0.001207
10/28/2004-18:00:00	2928.434326	55.678444	4735.146973	102.040054	0.000887	3090.339111	0.092876	0.134042	0.000119	0.219829	0.000023	99.849968	0.003036	0.004551	0.000119	0.008031	0.000017	5.839838	0.000219	13.587915	0.000119	0.000723	0.000000	240.758011	0.015318	0.026065	0.000119	0.069055	0.000000	2.384630	0.000158	11.759019	0.000119	0.001190
10/28/2004-21:00:00	2928.900879	55.686996	4735.684082	102.051689	0.000931	3089.995850	0.092868	0.132387	0.000119	0.215425	0.000024	99.826828	0.003036	0.004499	0.000119	0.007878	0.000018	5.864069	0.000220	13.587420	0.000119	0.000714	0.000000	240.660736	0.015312	0.025780	0.000119	0.067823	0.000000	2.383995	0.000158	11.758478	0.000119	0.001173
10/29/2004-00:00:00	2929.363281	55.695515	4736.216797	102.063339	0.250498	3088.970703	0.092975	0.965832	0.000119	0.218409	0.010628	99.795509	0.003040	0.030294	0.000119	0.008003	0.005210	5.888497	0.000221	13.588591	0.000119	0.000730	0.006086	240.461914	0.015330	0.150751	0.000119	0.068786	0.000358	2.384044	0.000158	11.758677	0.000119	0.001189
10/29/2004-03:00:00	2929.859619	55.704720	4736.766602	102.075333	0.524666	3086.011475	0.092674	3.381059	0.000119	0.229941	0.023611	99.711845	0.003032	0.105089	0.000119	0.008412	0.010719	5.911487	0.000221	13.593775	0.000119	0.000772	0.015261	239.977798	0.015272	0.497039	0.000119	0.071821	0.000898	2.382991	0.000158	11.760756	0.000119	0.001234
10/29/2004-06:00:00	2930.397217	55.714909	4737.358398	102.088165	0.765772	3082.643066	0.092093	4.717720	0.000119	0.252461	0.035191	99.616547	0.003016	0.145344	0.000119	0.009182	0.015536	5.932702	0.000221	13.599586	0.000119	0.000848	0.023641	239.449905	0.015192	0.673842	0.000119	0.077205	0.001391	2.381632	0.000158	11.763067	0.000119	0.001302
10/29/2004-09:00:00	2930.968506	55.725960	4737.973145	102.101547	0.973260	3079.119141	0.091935	5.346361	0.000120	0.294702	0.045291	99.516563	0.003011	0.164165	0.000120	0.010557	0.019664	5.952272	0.000222	13.605659	0.000120	0.000979	0.031100	238.898788	0.015143	0.758849	0.000120	0.086251	0.001829	2.380081	0.000157	11.765469	0.000120	0.001401
10/29/2004-12:00:00	2931.565186	55.737530	4738.601074	102.115311	1.151808	3075.625732	0.091827	5.492095	0.000120	0.360730	0.054066	99.417046	0.003007	0.168966	0.000120	0.012689	0.023206	5.970774	0.000222	13.611624	0.000120	0.001182	0.037668	238.344070	0.015098	0.782815	0.000120	0.099853	0.002216	2.378451	0.000157	11.767808	0.000120	0.001538
10/29/2004-15:00:00	2932.109131	55.747868	4739.196777	102.128113	1.317894	3072.152832	0.091668	5.482098	0.000120	0.450077	0.062064	99.317558	0.003002	0.169337	0.000120	0.015550	0.026525	5.989799	0.000223	13.617513	0.000120	0.001453	0.043469	237.777100	0.015051	0.786641	0.000120	0.117797	0.002557	2.376692	0.000157	11.770117	0.000120	0.001709
10/29/2004-18:00:00	2932.441895	55.753517	4739.627441	102.137680	1.493909	3068.813965	0.091431	5.368179	0.000120	0.541644	0.069767	99.221191	0.002995	0.165982	0.000120	0.018457	0.030141	6.012499	0.000223	13.623209	0.000120	0.001730	0.048195	237.206757	0.015000	0.771996	0.000120	0.135885	0.002835	2.374779	0.000157	11.772327	0.000120	0.001879
10/29/2004-21:00:00	2932.573730	55.754440	4739.901367	102.143639	1.674677	3065.742676	0.091267	5.074322	0.000121	0.606584	0.076881	99.130943	0.002991	0.157036	0.000121	0.020460	0.033963	6.039154	0.000224	13.628431	0.000121	0.001921	0.051568	236.657043	0.014955	0.730010	0.000121	0.148549	0.003033	2.372782	0.000156	11.774304	0.000121	0.002002
10/30/2004-00:00:00	2932.701904	55.755413	4740.176270	102.149773	1.620817	3064.705811	0.091292	2.560746	0.000121	0.609670	0.070431	99.088066	0.002991	0.078929	0.000121	0.020442	0.033012	6.065289	0.000225	13.628860	0.000121	0.001920	0.043223	236.422287	0.014948	0.369412	0.000121	0.147925	0.002542	2.371102	0.000156	11.774169	0.000121	0.001989
10/30/2004-03:00:00	2932.943359	55.758953	4740.534180	102.157600	1.642617	3063.843262	0.091315	1.261840	0.000120	0.558100	0.055226	99.049423	0.002991	0.038849	0.000120	0.018739	0.027765	6.088452	0.000226	13.628667	0.000120	0.001764	0.028513	236.237854	0.014941	0.183352	0.000120	0.137138	0.001788	2.369664	0.000156	11.773761	0.000120	0.001891
10/30/2004-06:00:00	2933.324951	55.765747	4741.000488	102.167725	1.355325	3063.458496	0.091340	0.669071	0.000120	0.493661	0.044185	99.023842	0.002991	0.020692	0.000120	0.016697	0.023395	6.115735	0.000227	13.628331	0.000120	0.001575	0.020082	236.079330	0.014933	0.099414	0.000120	0.124413	0.001183	2.368622	0.000156	11.773287	0.000120	0.001777
10/30/2004-09:00:00	2933.825195	55.775101	4741.557129	102.179871	1.118778	3063.016602	0.091354	0.404698	0.000120	0.440056	0.037592	98.996346	0.002991	0.012713	0.000120	0.015018	0.020498	6.140217	0.000228	13.627954	0.000120	0.001427	0.015964	235.932098	0.014925	0.063026	0.000120	0.113994	0.000845	2.367671	0.000156	11.772789	0.000120	0.001683
10/30/2004-12:00:00	2934.387207	55.785843	4742.160156	102.193024	1.181836	3062.270996	0.091357	0.309358	0.000120	0.399504	0.039044	98.960701	0.002991	0.009887	0.000120	0.013761	0.022010	6.158502	0.000228	13.627591	0.000120	0.001315	0.015164	235.787689	0.014917	0.050513	0.000120	0.106149	0.000797	2.366595	0.000156	11.772317	0.000120	0.001611
10/30/2004-15:00:00	2934.889160	55.795368	4742.720703	102.205284	1.325069	3061.480713	0.091369	0.305035	0.000120	0.371039	0.042109	98.924187	0.002991	0.009792	0.000120	0.012883	0.024634	6.176167	0.000229	13.627294	0.000120	0.001237	0.014749	235.644135	0.014910	0.050314	0.000120	0.100600	0.000776	2.365537	0.000156	11.771856	0.000120	0.001559
10/30/2004-18:00:00	2935.159912	55.799545	4743.101074	102.213593	1.297590	3061.085693	0.091387	0.261445	0.000120	0.350114	0.039873	98.898827	0.002991	0.008456	0.000120	0.012235	0.024264	6.201838	0.000230	13.626918	0.000120	0.001181	0.011974	235.511719	0.014903	0.044351	0.000120	0.096408	0.000587	2.364649	0.000156	11.771376	0.000120	0.001517
10/30/2004-21:00:00	2935.188232	55.798267	4743.294434	102.217819	1.515735	3060.707520	0.091393	0.211547	0.000120	0.333208	0.044364	98.874535	0.002990	0.006933	0.000120	0.011704	0.028115	6.229979	0.000231	13.626481	0.000120	0.001141	0.010710	235.387161	0.014895	0.037343	0.000120	0.092855	0.000466	2.363760	0.000156	11.770853	0.000120	0.001480
10/31/2004-00:00:00	2935.234619	55.797359	4743.502930	102.222435	1.766702	3060.125244	0.091466	0.436280	0.000120	0.321857	0.051737	98.845627	0.002992	0.013876	0.000120	0.011363	0.033345	6.257862	0.000232	13.626578	0.000120	0.001116	0.011536	235.234955	0.014893	0.070654	0.000120	0.090640	0.000504	2.362913	0.000156	11.770552	0.000120	0.001459
10/31/2004-03:00:00	2935.463135	55.800766	4743.858398	102.230217	1.958896	3058.808594	0.091538	1.226180	0.000120	0.317424	0.058390	98.798500	0.002994	0.038273	0.000120	0.011241	0.037199	6.282776	0.000233	13.628101	0.000120	0.001111	0.014224	234.992645	0.014879	0.182033	0.000120	0.089908	0.000654	2.361904	0.000156	11.770856	0.000120	0.001455
10/31/2004-06:00:00	2935.923096	55.809280	4744.380859	102.241600	2.076110	3057.276123	0.091327	1.609322	0.000120	0.318427	0.061017	98.744820	0.002988	0.050174	0.000120	0.011288	0.038351	6.303399	0.000233	13.629800	0.000120	0.001122	0.016200	234.738220	0.014853	0.236812	0.000120	0.090218	0.000786	2.360811	0.000156	11.771238	0.000120	0.001460
10/31/2004-09:00:00	2936.556641	55.821724	4745.036133	102.256004	2.036505	3055.629150	0.091285	1.769334	0.000120	0.323198	0.061767	98.687698	0.002986	0.055121	0.000120	0.011450	0.038211	6.319783	0.000234	13.631541	0.000120	0.001142	0.017856	234.480820	0.014836	0.259533	0.000120	0.091203	0.000900	2.359689	0.000156	11.771640	0.000120	0.001472
10/31/2004-12:00:00	2937.306641	55.836765	4745.785645	102.272301	1.940012	3053.911621	0.091305	1.831913	0.000121	0.330069	0.061438	98.628639	0.002986	0.057065	0.000121	0.011678	0.037387	6.332859	0.000234	13.633263	0.000121	0.001168	0.019148	234.222549	0.014822	0.268500	0.000121	0.092575	0.000992	2.358534	0.000156	11.772020	0.000121	0.001486
10/31/2004-15:00:00	2937.987793	55.850285	4746.479004	102.287331	1.876966	3052.234863	0.091321	1.882116	0.000121	0.337334	0.061629	98.571327	0.002986	0.058573	0.000121	0.011918	0.036908	6.346287	0.000235	13.635045	0.000121	0.001195	0.020500	233.960037	0.014806	0.275189	0.000121	0.094037	0.001086	2.357386	0.000156	11.772426	0.000121	0.001502
10/31/2004-18:00:00	2938.443359	55.858742	4747.003418	102.298790	1.869471	3050.755859	0.091202	1.831221	0.000121	0.342197	0.062556	98.519363	0.002983	0.056705	0.000121	0.012075	0.037249	6.363554	0.000235	13.636673	0.000121	0.001215	0.021317	233.706787	0.014785	0.266244	0.000121	0.095043	0.001147	2.356220	0.000155	11.772751	0.000121	0.001512
10/31/2004-21:00:00	2938.677490	55.862225	4747.354004	102.306419	1.887508	3049.649902	0.091141	1.530513	0.000121	0.346527	0.063643	98.476288	0.002981	0.047490	0.000121	0.012214	0.038203	6.385016	0.000236	13.637724	0.000121	0.001233	0.021122	233.488220	0.014769	0.223640	0.000121	0.095754	0.001147	2.355071	0.000155	11.772845	0.000121	0.001518
11/01/2004-00:00:00	2938.904541	55.865501	4747.697266	102.313965	2.148970	3042.757080	0.090206	8.196834	0.000121	0.413131	0.083288	98.296509	0.002955	0.253919	0.000121	0.014471	0.043842	6.412801	0.000235	13.653261	0.000121	0.001465	0.041256	232.383530	0.014620	1.158878	0.000121	0.111318	0.002417	2.352880	0.000155	11.778871	0.000121	0.001716
11/01/2004-03:00:00	2939.245850	55.871414	4748.125000	102.323380	2.484617	3034.733398	0.089571	11.746992	0.000122	0.616382	0.102083	98.083450	0.002936	0.363095	0.000122	0.020977	0.049283	6.436083	0.000236	13.670801	0.000122	0.002114	0.060629	231.123535	0.014495	1.649529	0.000122	0.151957	0.003637	2.349628	0.000154	11.785675	0.000122	0.002143
11/01/2004-06:00:00	2939.730957	55.880600	4748.661621	102.335274	2.722031	3026.169678	0.089199	13.218660	0.000122	1.019335	0.118477	97.854195	0.002925	0.408387	0.000122	0.033137	0.053691	6.454534	0.000236	13.688560	0.000122	0.003302	0.078195	229.787384	0.014390	1.845686	0.000122	0.227952	0.004742	2.345594	0.000154	11.792509	0.000122	0.002884
11/01/2004-09:00:00	2940.330566	55.892471	4749.289551	102.348869	2.913266	3017.197021	0.088678	13.764289	0.000123	1.402200	0.132899	97.613060	0.002911	0.425337	0.000123	0.044233	0.057351	6.468653	0.000236	13.706320	0.000123	0.004358	0.094081	228.397202	0.014280	1.912712	0.000123	0.293341	0.005741	2.340982	0.000153	11.799279	0.000123	0.003487
11/01/2004-12:00:00	2941.006592	55.906036	4749.968262	102.363876	3.073343	3008.100342	0.088155	13.938885	0.000124	1.520260	0.145529	97.367104	0.002896	0.430948	0.000124	0.048178	0.060454	6.479706	0.000236	13.724046	0.000124	0.004768	0.108195	226.990417	0.014176	1.926836	0.000124	0.320843	0.006628	2.336034	0.000153	11.805993	0.000124	0.003795
11/01/2004-15:00:00	2941.622314	55.918270	4750.605469	102.377831	3.240229	2999.006348	0.087783	13.990391	0.000124	1.613996	0.157981	97.121536	0.002886	0.432854	0.000124	0.051497	0.063760	6.491074	0.000236	13.741847	0.000124	0.005117	0.121569	225.568207	0.014080	1.925392	0.000124	0.345116	0.007468	2.330933	0.000153	11.812690	0.000124	0.004084
11/01/2004-18:00:00	2942.032471	55.925854	4751.082520	102.388275	3.434466	2990.073730	0.087330	13.896515	0.000125	1.699171	0.170599	96.879829	0.002874	0.430092	0.000125	0.054546	0.067719	6.505960	0.000237	13.759468	0.000125	0.005442	0.133804	224.144928	0.013985	1.903112	0.000125	0.367411	0.008235	2.325644	0.000153	11.819266	0.000125	0.004363
11/01/2004-21:00:00	2942.231445	55.928635	4751.398926	102.395187	3.646871	2981.408203	0.087017	13.586184	0.000126	1.798256	0.182821	96.644028	0.002867	0.420717	0.000126	0.057902	0.072131	6.524383	0.000237	13.776572	0.000126	0.005798	0.144406	222.740448	0.013902	1.849373	0.000126	0.389801	0.008900	2.320126	0.000153	11.825553	0.000126	0.004653
11/02/2004-00:00:00	2942.422607	55.931377	4751.700684	102.402077	3.576075	2977.970703	0.087103	7.172664	0.000126	1.751793	0.175003	96.527672	0.002869	0.220868	0.000126	0.056407	0.071298	6.536094	0.000238	13.779801	0.000126	0.005666	0.133417	222.116943	0.013883	0.974395	0.000126	0.379474	0.008221	2.314905	0.000153	11.826418	0.000126	0.004582
11/02/2004-03:00:00	2942.702637	55.936146	4752.080566	102.410347	3.127425	2975.319336	0.087202	3.967383	0.000126	1.577681	0.151367	96.435600	0.002871	0.122420	0.000126	0.051493	0.064717	6.548747	0.000239	13.781612	0.000126	0.005217	0.114455	221.602417	0.013866	0.544850	0.000126	0.353349	0.007610	2.310622	0.000153	11.826733	0.000126	0.004390
11/02/2004-06:00:00	2943.094482	55.943298	4752.540039	102.420357	2.886631	2972.939697	0.087256	2.518177	0.000126	1.396062	0.140408	96.351105	0.002872	0.078326	0.000126	0.046251	0.062364	6.560239	0.000239	13.783087	0.000126	0.004691	0.104091	221.138672	0.013847	0.353878	0.000126	0.321001	0.007007	2.306744	0.000152	11.826911	0.000126	0.004112
11/02/2004-09:00:00	2943.580078	55.952713	4753.071289	102.432205	2.720691	2970.800293	0.087235	1.901302	0.000126	1.128745	0.130758	96.273979	0.002871	0.059521	0.000126	0.038259	0.059807	6.570603	0.000240	13.784475	0.000126	0.003899	0.093986	220.728119	0.013815	0.271792	0.000126	0.273093	0.006391	2.303299	0.000152	11.827057	0.000126	0.003704
11/02/2004-12:00:00	2944.122070	55.963310	4753.645996	102.444778	2.595562	2968.832764	0.087230	1.610174	0.000126	0.973438	0.121805	96.202560	0.002871	0.050123	0.000126	0.033623	0.057394	6.580189	0.000240	13.785744	0.000126	0.003446	0.085090	220.355423	0.013794	0.228641	0.000126	0.245947	0.005804	2.300135	0.000152	11.827147	0.000126	0.003474
11/02/2004-15:00:00	2944.613281	55.972897	4754.186523	102.456589	2.527617	2967.012939	0.087196	1.467718	0.000126	0.885425	0.115821	96.135529	0.002870	0.045643	0.000126	0.030979	0.055739	6.590779	0.000240	13.786944	0.000126	0.003189	0.078113	220.002228	0.013773	0.207741	0.000126	0.230130	0.005322	2.297139	0.000152	11.827231	0.000126	0.003332
11/02/2004-18:00:00	2944.917480	55.978115	4754.576172	102.465332	2.529147	2965.435547	0.087183	1.333804	0.000126	0.828332	0.111907	96.075432	0.002869	0.041287	0.000126	0.029230	0.055219	6.605303	0.000241	13.787988	0.000126	0.003021	0.072118	219.670059	0.013754	0.187906	0.000126	0.219375	0.004896	2.294260	0.000152	11.827230	0.000126	0.003229
11/02/2004-21:00:00	2945.032471	55.979168	4754.821777	102.470703	2.559563	2964.218506	0.087193	1.052572	0.000126	0.783425	0.108697	96.024628	0.002869	0.032714	0.000126	0.027820	0.055214	6.623744	0.000241	13.788494	0.000126	0.002886	0.066242	219.374695	0.013739	0.150949	0.000126	0.210365	0.004492	2.291522	0.000151	11.827045	0.000126	0.003135
11/03/2004-00:00:00	2945.159180	55.980526	4755.077637	102.476433	1.856046	2964.001221	0.087223	0.624657	0.000126	0.742949	0.070705	96.013107	0.002870	0.019612	0.000126	0.026506	0.036314	6.659639	0.000243	13.788272	0.000126	0.002760	0.039589	219.148102	0.013728	0.093595	0.000126	0.201618	0.002300	2.290726	0.000151	11.826574	0.000126	0.003039
11/03/2004-03:00:00	2945.440674	55.985390	4755.450684	102.484642	1.650157	2963.453857	0.087248	0.410498	0.000126	0.706604	0.054600	95.990417	0.002870	0.013111	0.000126	0.025335	0.028814	6.687371	0.000244	13.787945	0.000126	0.002678	0.026976	218.928177	0.013716	0.064869	0.000126	0.193448	0.001154	2.289417	0.000151	11.826073	0.000126	0.002955
11/03/2004-06:00:00	2945.907227	55.994225	4755.962402	102.495949	1.497054	2962.742432	0.087266	0.313650	0.000126	0.672457	0.050384	95.953140	0.002870	0.010176	0.000126	0.024225	0.026650	6.705829	0.000245	13.787608	0.000126	0.002585	0.025030	218.705078	0.013704	0.051782	0.000126	0.185778	0.000990	2.287217	0.000151	11.825562	0.000126	0.002873
11/03/2004-09:00:00	2946.510986	56.006401	4756.589355	102.509666	1.291675	2962.008545	0.087280	0.269701	0.000126	0.641376	0.042524	95.917389	0.002870	0.008836	0.000126	0.023180	0.022410	6.722460	0.000245	13.787258	0.000126	0.002481	0.020956	218.492523	0.013691	0.045693	0.000126	0.178613	0.000862	2.285074	0.000151	11.825057	0.000126	0.002788
11/03/2004-12:00:00	2947.208496	56.020527	4757.283691	102.524841	1.017010	2961.316650	0.087292	0.247794	0.000126	0.613524	0.032232	95.883675	0.002870	0.008162	0.000126	0.022230	0.016608	6.737880	0.000246	13.786874	0.000126	0.002384	0.016263	218.287628	0.013677	0.042531	0.000126	0.171999	0.000737	2.283012	0.000151	11.824539	0.000126	0.002708
11/03/2004-15:00:00	2947.865723	56.033779	4757.950684	102.539383	0.686326	2960.756592	0.087301	0.235108	0.000125	0.587680	0.023308	95.851097	0.002870	0.007765	0.000125	0.021338	0.011819	6.752584	0.000246	13.786503	0.000125	0.002293	0.012307	218.089417	0.013663	0.040551	0.000125	0.165619	0.000580	2.281067	0.000151	11.824018	0.000125	0.002627
11/03/2004-18:00:00	2948.362305	56.043484	4758.490234	102.551163	0.194365	2960.520264	0.087306	0.226205	0.000125	0.564113	0.007693	95.830116	0.002869	0.007488	0.000125	0.020513	0.003777	6.773941	0.000247	13.786113	0.000125	0.002210	0.004412	217.901611	0.013646	0.039127	0.000125	0.159624	0.000244	2.279381	0.000150	11.823479	0.000125	0.002550
11/03/2004-21:00:00	2948.712646	56.049858	4758.918945	102.560631	0.008577	2960.122070	0.087299	0.218893	0.000125	0.542258	0.000224	95.805420	0.002868	0.007258	0.000125	0.019742	0.000162	6.794372	0.000247	13.785711	0.000125	0.002133	0.000020	217.716858	0.013629	0.037943	0.000125	0.153949	0.000001	2.277682	0.000150	11.822951	0.000125	0.002476
11/04/2004-00:00:00	2949.077881	56.056599	4759.353516	102.570366	0.002957	2959.552490	0.087311	0.212665	0.000125	0.523430	0.000081	95.773354	0.002868	0.007055	0.000125	0.019079	0.000063	6.811147	0.000248	13.785328	0.000125	0.002068	0.000000	217.533630	0.013618	0.036884	0.000125	0.149021	0.000000	2.275810	0.000150	11.822408	0.000125	0.002411
11/04/2004-03:00:00	2949.564453	56.066059	4759.887207	102.581940	0.003766	2958.892334	0.087319	0.207918	0.000125	0.505922	0.000106	95.739136	0.002868	0.006898	0.000125	0.018457	0.000082	6.824854	0.000248	13.784910	0.000125	0.002007	0.000000	217.355057	0.013607	0.036026	0.000125	0.144352	0.000000	2.274002	0.000150	11.821869	0.000125	0.002349
11/04/2004-06:00:00	2950.208984	56.079006	4760.541992	102.596222	0.002704	2958.131592	0.087322	0.201894	0.000125	0.489891	0.000091	95.702103	0.002867	0.006703	0.000125	0.017885	0.000069	6.834588	0.000249	13.784482	0.000125	0.001950	0.000000	217.181549	0.013596	0.035110	0.000125	0.140022	0.000000	2.272258	0.000150	11.821327	0.000125	0.002291
11/04/2004-09:00:00	2951.029785	56.095856	4761.330078	102.613487	0.002178	2957.257080	0.087319	0.196659	0.000125	0.474847	0.000062	95.662132	0.002866	0.006530	0.000125	0.017347	0.000047	6.839679	0.000249	13.784031	0.000125	0.001895	0.000000	217.012848	0.013585	0.034275	0.000125	0.135942	0.000000	2.270576	0.000150	11.820764	0.000125	0.002236
11/04/2004-12:00:00	2952.140381	56.119175	4762.351074	102.635666	0.001644	2956.159912	0.087307	0.192276	0.000125	0.460544	0.000049	95.616409	0.002866	0.006387	0.000125	0.016833	0.000038	6.837339	0.000249	13.783583	0.000125	0.001841	0.000000	216.848236	0.013575	0.033538	0.000125	0.132049	0.000000	2.268950	0.000149	11.820213	0.000125	0.002183
11/04/2004-15:00:00	2952.986572	56.136696	4763.161621	102.653351	0.001596	2955.320801	0.087286	0.188385	0.000125	0.446647	0.000040	95.578239	0.002864	0.006260	0.000125	0.016330	0.000030	6.840215	0.000248	13.783134	0.000125	0.001788	0.000000	216.688217	0.013560	0.032878	0.000125	0.128194	0.000000	2.267378	0.000149	11.819659	0.000125	0.002130
11/04/2004-18:00:00	2953.549316	56.147812	4763.754395	102.666313	0.000907	2954.744141	0.087225	0.184854	0.000125	0.432344	0.000024	95.547539	0.002861	0.006144	0.000125	0.015805	0.000017	6.849327	0.000249	13.782677	0.000125	0.001735	0.000000	216.532455	0.013536	0.032247	0.000125	0.124154	0.000000	2.265867	0.000149	11.819087	0.000125	0.002073
11/04/2004-21:00:00	2953.892334	56.154026	4764.175293	102.675598	0.001136	2954.360840	0.087169	0.181363	0.000125	0.419098	0.000029	95.522659	0.002859	0.006031	0.000125	0.015322	0.000022	6.863924	0.000249	13.782216	0.000125	0.001687	0.000000	216.380707	0.013514	0.031648	0.000125	0.120404	0.000000	2.264408	0.000149	11.818530	0.000125	0.002021
11/05/2004-00:00:00	2954.232178	56.160198	4764.591797	102.684830	0.001497	2953.984619	0.087178	0.178192	0.000125	0.408040	0.000039	95.497765	0.002858	0.005925	0.000125	0.014923	0.000028	6.878978	0.000249	13.781760	0.000125	0.001649	0.000000	216.232864	0.013505	0.031042	0.000125	0.117295	0.000000	2.262996	0.000149	11.817961	0.000125	0.001978
11/05/2004-03:00:00	2954.696289	56.169201	4765.107422	102.696068	0.001456	2953.511230	0.087182	0.174677	0.000125	0.397384	0.000038	95.470078	0.002858	0.005813	0.000125	0.014538	0.000028	6.891346	0.000250	13.781293	0.000125	0.001612	0.000000	216.088196	0.013496	0.030454	0.000125	0.114301	0.000000	2.261629	0.000148	11.817393	0.000125	0.001936
11/05/2004-06:00:00	2955.316406	56.181652	4765.740234	102.709946	0.001251	2952.919434	0.087181	0.170028	0.000125	0.387204	0.000032	95.439224	0.002858	0.005669	0.000125	0.014169	0.000024	6.900020	0.000250	13.780809	0.000125	0.001576	0.000000	215.946930	0.013487	0.029735	0.000125	0.111432	0.000000	2.260306	0.000148	11.816814	0.000125	0.001896
11/05/2004-09:00:00	2956.100830	56.197811	4766.505371	102.726524	0.001220	2952.213867	0.087177	0.166792	0.000125	0.377632	0.000030	95.405159	0.002857	0.005565	0.000125	0.013822	0.000022	6.904444	0.000250	13.780343	0.000125	0.001540	0.000000	215.808762	0.013478	0.029186	0.000125	0.108716	0.000000	2.259024	0.000148	11.816257	0.000125	0.001857
11/05/2004-12:00:00	2957.019043	56.216827	4767.374023	102.745567	0.000987	2951.406982	0.087169	0.163807	0.000125	0.368585	0.000024	95.368767	0.002856	0.005471	0.000125	0.013492	0.000018	6.905420	0.000250	13.779846	0.000125	0.001506	0.000000	215.673233	0.013471	0.028700	0.000125	0.106139	0.000000	2.257782	0.000148	11.815672	0.000125	0.001820
11/05/2004-15:00:00	2957.850342	56.233887	4768.172852	102.762909	0.001266	2950.709717	0.087146	0.160923	0.000125	0.359557	0.000031	95.335464	0.002855	0.005379	0.000125	0.013163	0.000023	6.907835	0.000250	13.779355	0.000125	0.001472	0.000000	215.540985	0.013460	0.028230	0.000125	0.103553	0.000000	2.256577	0.000148	11.815090	0.000125	0.001783
11/05/2004-18:00:00	2958.441162	56.245667	4768.784180	102.776314	0.000698	2950.220215	0.087069	0.157894	0.000125	0.349845	0.000018	95.308426	0.002852	0.005283	0.000125	0.012808	0.000013	6.915415	0.000250	13.778873	0.000125	0.001435	0.000000	215.411514	0.013438	0.027736	0.000125	0.100774	0.000000	2.255415	0.000148	11.814516	0.000125	0.001742
11/05/2004-21:00:00	2958.856689	56.253639	4769.259277	102.786789	0.001012	2949.885498	0.087010	0.155280	0.000125	0.340902	0.000025	95.285576	0.002850	0.005198	0.000125	0.012482	0.000018	6.927368	0.000250	13.778379	0.000125	0.001403	0.000000	215.285172	0.013420	0.027312	0.000125	0.098204	0.000000	2.254294	0.000147	11.813924	0.000125	0.001704
11/06/2004-00:00:00	2959.267578	56.261486	4769.733398	102.797218	0.001700	2949.553711	0.087016	0.153260	0.000125	0.333396	0.000040	95.262772	0.002849	0.005133	0.000125	0.012207	0.000029	6.939801	0.000251	13.777884	0.000125	0.001377	0.000000	215.161133	0.013413	0.026955	0.000125	0.096027	0.000000	2.253204	0.000147	11.813337	0.000125	0.001673
11/06/2004-03:00:00	2959.763916	56.271133	4770.273438	102.809052	0.002113	2949.153076	0.087020	0.151302	0.000125	0.326104	0.000050	95.238159	0.002849	0.005070	0.000125	0.011940	0.000037	6.950553	0.000251	13.777397	0.000125	0.001351	0.000000	215.039337	0.013405	0.026617	0.000125	0.093917	0.000000	2.252147	0.000147	11.812763	0.000125	0.001642
11/06/2004-06:00:00	2960.362305	56.283169	4770.892090	102.822617	0.002601	2948.672607	0.087019	0.149777	0.000125	0.319092	0.000063	95.211143	0.002849	0.005020	0.000125	0.011683	0.000046	6.958815	0.000251	13.776896	0.000125	0.001326	0.000000	214.919907	0.013398	0.026345	0.000125	0.091884	0.000000	2.251119	0.000147	11.812177	0.000125	0.001612
11/06/2004-09:00:00	2961.071533	56.297646	4771.594727	102.838013	0.003064	2948.115234	0.087014	0.148165	0.000125	0.312325	0.000073	95.182083	0.002848	0.004967	0.000125	0.011435	0.000054	6.964426	0.000251	13.776401	0.000125	0.001301	0.000000	214.802536	0.013390	0.026059	0.000125	0.089924	0.000000	2.250124	0.000147	11.811579	0.000125	0.001584
11/06/2004-12:00:00	2961.854004	56.313690	4772.353027	102.854561	0.003554	2947.510010	0.087008	0.146573	0.000125	0.305806	0.000085	95.151855	0.002847	0.004917	0.000125	0.011196	0.000063	6.967952	0.000251	13.775889	0.000125	0.001277	0.000000	214.687286	0.013383	0.025789	0.000125	0.088034	0.000000	2.249156	0.000147	11.811004	0.000125	0.001556
11/06/2004-15:00:00	2962.553223	56.327950	4773.052246	102.869698	0.000773	2946.991455	0.086977	0.144659	0.000125	0.299122	0.000018	95.124130	0.002846	0.004847	0.000125	0.010951	0.000013	6.973134	0.000251	13.775390	0.000125	0.001252	0.000000	214.574097	0.013371	0.025408	0.000125	0.086100	0.000000	2.248219	0.000147	11.810408	0.000125	0.001527
11/06/2004-18:00:00	2963.022949	56.337090	4773.568848	102.881134	0.000000	2946.667480	0.086862	0.142502	0.000125	0.291456	0.000000	95.102119	0.002841	0.004771	0.000125	0.010672	0.000000	6.983739	0.000251	13.774886	0.000125	0.001224	0.000000	214.463654	0.013345	0.024993	0.000125	0.083907	0.000000	2.247316	0.000147	11.809830	0.000125	0.001493
11/06/2004-21:00:00	2963.270020	56.341282	4773.914063	102.888832	0.000000	2946.525879	0.086780	0.140774	0.000125	0.284612	0.000000	95.085236	0.002838	0.004712	0.000125	0.010422	0.000000	7.000077	0.000252	13.774371	0.000125	0.001200	0.000000	214.355072	0.013323	0.024669	0.000125	0.081930	0.000000	2.246444	0.000146	11.809234	0.000125	0.001463
11/07/2004-00:00:00	2963.496094	56.344875	4774.243164	102.896156	0.000282	2946.393555	0.086788	0.139167	0.000125	0.279231	0.000007	95.068413	0.002838	0.004660	0.000125	0.010224	0.000005	7.017590	0.000252	13.773864	0.000125	0.001182	0.000000	214.248611	0.013317	0.024389	0.000125	0.080347	0.000000	2.245597	0.000146	11.808639	0.000125	0.001439
11/07/2004-03:00:00	2963.781006	56.349926	4774.617188	102.904381	0.000267	2946.204834	0.086793	0.137706	0.000125	0.273960	0.000007	95.049904	0.002838	0.004614	0.000125	0.010030	0.000005	7.034208	0.000253	13.773357	0.000125	0.001165	0.000000	214.144104	0.013310	0.024147	0.000125	0.078803	0.000000	2.244775	0.000146	11.808045	0.000125	0.001416
11/07/2004-06:00:00	2964.144531	56.356682	4775.058594	102.913979	0.000401	2945.949707	0.086796	0.136600	0.000125	0.268948	0.000010	95.029243	0.002837	0.004576	0.000125	0.009846	0.000008	7.049528	0.000253	13.772825	0.000125	0.001149	0.000000	214.041000	0.013303	0.023941	0.000125	0.077332	0.000000	2.243975	0.000146	11.807455	0.000125	0.001394
11/07/2004-09:00:00	2964.573730	56.364964	4775.543457	102.924622	0.000602	2945.635742	0.086796	0.135625	0.000125	0.264098	0.000012	95.007111	0.002837	0.004545	0.000125	0.009667	0.000009	7.063496	0.000254	13.772337	0.000125	0.001132	0.000000	213.939209	0.013297	0.023771	0.000125	0.075910	0.000000	2.243196	0.000146	11.806862	0.000125	0.001373
11/07/2004-12:00:00	2965.042725	56.374050	4776.058105	102.935982	0.000827	2945.292236	0.086797	0.134546	0.000125	0.259415	0.000017	94.984055	0.002837	0.004510	0.000125	0.009495	0.000013	7.076653	0.000254	13.771814	0.000125	0.001116	0.000000	213.838867	0.013291	0.023593	0.000125	0.074537	0.000000	2.242439	0.000146	11.806262	0.000125	0.001352
11/07/2004-15:00:00	2965.459717	56.382011	4776.533203	102.946480	0.000000	2944.996094	0.086771	0.133139	0.000125	0.254562	0.000000	94.962311	0.002835	0.004466	0.000125	0.009316	0.000000	7.091125	0.000255	13.771308	0.000125	0.001100	0.000000	213.740204	0.013280	0.023359	0.000125	0.073123	0.000000	2.241705	0.000146	11.805682	0.000125	0.001330
11/07/2004-18:00:00	2965.677246	56.385509	4776.858398	102.953667	0.000000	2944.861816	0.086690	0.131863	0.000125	0.249218	0.000000	94.945274	0.002832	0.004426	0.000125	0.009121	0.000000	7.110558	0.000255	13.770791	0.000125	0.001082	0.000000	213.643204	0.013261	0.023166	0.000125	0.071583	0.000000	2.240994	0.000146	11.805074	0.000125	0.001306
11/07/2004-21:00:00	2965.702148	56.384762	4777.028320	102.957558	0.000000	2944.880859	0.086635	0.130337	0.000125	0.244393	0.000000	94.932343	0.002830	0.004379	0.000125	0.008945	0.000000	7.134450	0.000256	13.770261	0.000125	0.001066	0.000000	213.550125	0.013245	0.022925	0.000125	0.070175	0.000000	2.240308	0.000145	11.804481	0.000125	0.001284
11/08/2004-00:00:00	2965.735107	56.384106	4777.205078	102.961555	0.000000	2944.884277	0.086646	0.128648	0.000125	0.240470	0.000000	94.918655	0.002830	0.004329	0.000125	0.008799	0.000000	7.158554	0.000257	13.769749	0.000125	0.001055	0.000000	213.459976	0.013240	0.022687	0.000125	0.069005	0.000000	2.239640	0.000145	11.803876	0.000125	0.001266
11/08/2004-03:00:00	2965.899658	56.386410	4777.489258	102.967796	0.000000	2944.767578	0.086651	0.127360	0.000125	0.236594	0.000000	94.901619	0.002829	0.004291	0.000125	0.008656	0.000000	7.180172	0.000258	13.769229	0.000125	0.001043	0.000000	213.370590	0.013234	0.022498	0.000125	0.067856	0.000000	2.238990	0.000145	11.803281	0.000125	0.001249
11/08/2004-06:00:00	2966.225830	56.392445	4777.896484	102.976852	0.000000	2944.511719	0.086651	0.125722	0.000124	0.232827	0.000000	94.880455	0.002829	0.004246	0.000124	0.008516	0.000000	7.198517	0.000258	13.768717	0.000124	0.001032	0.000000	213.281036	0.013228	0.022278	0.000124	0.066740	0.000000	2.238357	0.000145	11.802680	0.000124	0.001232
11/08/2004-09:00:00	2966.689697	56.401463	4778.405762	102.988022	0.000000	2944.148438	0.086646	0.123981	0.000124	0.229153	0.000000	94.856445	0.002828	0.004197	0.000124	0.008380	0.000000	7.214051	0.000259	13.768191	0.000124	0.001020	0.000000	213.190750	0.013222	0.022040	0.000124	0.065656	0.000000	2.237742	0.000145	11.802071	0.000124	0.001215
11/08/2004-12:00:00	2967.229004	56.412121	4778.978516	103.000458	0.000000	2943.737793	0.086642	0.122736	0.000124	0.225597	0.000000	94.831017	0.002828	0.004160	0.000124	0.008249	0.000000	7.227461	0.000259	13.767665	0.000124	0.001008	0.000000	213.101700	0.013216	0.021858	0.000124	0.064609	0.000000	2.237144	0.000145	11.801465	0.000124	0.001199
11/08/2004-15:00:00	2967.729004	56.422070	4779.521973	103.012497	0.000000	2943.370117	0.086623	0.121747	0.000124	0.221796	0.000000	94.806900	0.002827	0.004128	0.000124	0.008110	0.000000	7.241234	0.000260	13.767138	0.000124	0.000995	0.000000	213.013611	0.013208	0.021701	0.000124	0.063513	0.000000	2.236563	0.000145	11.800876	0.000124	0.001182
11/08/2004-18:00:00	2968.091309	56.428730	4779.954102	103.022034	0.000000	2943.120850	0.086569	0.120884	0.000124	0.217759	0.000000	94.786301	0.002824	0.004099	0.000124	0.007964	0.000000	7.258223	0.000260	13.766622	0.000124	0.000981	0.000000	212.926819	0.013194	0.021554	0.000124	0.062356	0.000000	2.236002	0.000145	11.800281	0.000124	0.001163
11/08/2004-21:00:00	2968.313721	56.432369	4780.279785	103.029236	0.000000	2942.987305	0.086533	0.120017	0.000124	0.214016	0.000000	94.769051	0.002823	0.004071	0.000124	0.007828	0.000000	7.278541	0.000261	13.766095	0.000124	0.000969	0.000000	212.841141	0.013183	0.021409	0.000124	0.061276	0.000000	2.235459	0.000145	11.799673	0.000124	0.001145
11/09/2004-00:00:00	2968.527832	56.435909	4780.597656	103.036324	0.000000	2942.858398	0.086538	0.119328	0.000124	0.210805	0.000000	94.751740	0.002823	0.004049	0.000124	0.007710	0.000000	7.298934	0.000261	13.765560	0.000124	0.000959	0.000000	212.757904	0.013178	0.021297	0.000124	0.060336	0.000000	2.234931	0.000145	11.799077	0.000124	0.001130
11/09/2004-03:00:00	2968.798828	56.440548	4780.961914	103.044273	0.000000	2942.680664	0.086541	0.118868	0.000124	0.207676	0.000000	94.733086	0.002822	0.004034	0.000124	0.007595	0.000000	7.318130	0.000262	13.765050	0.000124	0.000950	0.000000	212.675552	0.013173	0.021213	0.000124	0.059421	0.000000	2.234416	0.000145	11.798467	0.000124	0.001116
11/09/2004-06:00:00	2969.141113	56.446918	4781.379883	103.053436	0.000000	2942.447510	0.086541	0.118173	0.000124	0.204631	0.000000	94.712791	0.002822	0.004009	0.000124	0.007484	0.000000	7.335766	0.000262	13.764532	0.000124	0.000940	0.000000	212.594147	0.013167	0.021059	0.000124	0.058531	0.000000	2.233918	0.000145	11.797870	0.000124	0.001102
11/09/2004-09:00:00	2969.544434	56.454617	4781.847168	103.063835	0.000000	2942.167480	0.086539	0.116765	0.000124	0.201670	0.000000	94.691147	0.002821	0.003963	0.000124	0.007375	0.000000	7.351969	0.000263	13.763994	0.000124	0.000931	0.000000	212.512619	0.013162	0.020784	0.000124	0.057667	0.000000	2.233432	0.000145	11.797269	0.000124	0.001088
11/09/2004-12:00:00	2969.987061	56.463169	4782.343262	103.074707	0.000000	2941.861816	0.086538	0.116024	0.000124	0.198802	0.000000	94.668900	0.002821	0.003938	0.000124	0.007270	0.000000	7.367059	0.000264	13.763474	0.000124	0.000922	0.000000	212.432159	0.013157	0.020639	0.000124	0.056831	0.000000	2.232962	0.000144	11.796662	0.000124	0.001075
11/09/2004-15:00:00	2970.396484	56.471001	4782.813477	103.085030	0.000000	2941.586670	0.086529	0.115143	0.000124	0.195969	0.000000	94.647598	0.002820	0.003909	0.000124	0.007167	0.000000	7.382537	0.000264	13.762945	0.000124	0.000912	0.000000	212.352448	0.013151	0.020481	0.000124	0.056009	0.000000	2.232504	0.000144	11.796061	0.000124	0.001062
11/09/2004-18:00:00	2970.701416	56.476498	4783.206543	103.093643	0.000000	2941.401123	0.086504	0.114581	0.000124	0.193056	0.000000	94.628937	0.002819	0.003892	0.000124	0.007061	0.000000	7.400456	0.000265	13.762427	0.000124	0.000903	0.000000	212.273865	0.013142	0.020389	0.000124	0.055169	0.000000	2.232061	0.000144	11.795457	0.000124	0.001049
11/09/2004-21:00:00	2970.910889	56.479847	4783.514648	103.100609	0.000000	2941.300537	0.086489	0.114267	0.000124	0.190308	0.000000	94.612480	0.002818	0.003881	0.000124	0.006961	0.000000	7.420538	0.000265	13.761891	0.000124	0.000895	0.000000	212.197067	0.013135	0.020326	0.000124	0.054372	0.000000	2.231630	0.000144	11.794848	0.000124	0.001036
11/10/2004-00:00:00	2971.122070	56.483234	4783.831055	103.107674	0.000000	2941.188721	0.086495	0.113539	0.000124	0.187810	0.000000	94.595840	0.002818	0.003859	0.000124	0.006869	0.000000	7.439869	0.000266	13.761367	0.000124	0.000887	0.000000	212.123962	0.013131	0.020214	0.000124	0.053639	0.000000	2.231210	0.000144	11.794241	0.000124	0.001024
11/10/2004-03:00:00	2971.402832	56.488285	4784.201172	103.115799	0.000000	2941.017090	0.086497	0.113305	0.000124	0.185369	0.000000	94.577499	0.002817	0.003850	0.000124	0.006780	0.000000	7.457044	0.000266	13.760840	0.000124	0.000879	0.000000	212.053680	0.013126	0.020156	0.000124	0.052927	0.000000	2.230801	0.000144	11.793630	0.000124	0.001013
11/10/2004-06:00:00	2971.773926	56.495224	4784.643066	103.125534	0.000000	2940.779297	0.086495	0.111776	0.000124	0.182976	0.000000	94.557045	0.002817	0.003805	0.000124	0.006693	0.000000	7.472762	0.000267	13.760330	0.000124	0.000872	0.000000	211.981552	0.013122	0.019973	0.000124	0.052233	0.000000	2.230404	0.000144	11.793028	0.000124	0.001002
11/10/2004-09:00:00	2972.227295	56.503971	4785.146484	103.136475	0.000000	2940.479004	0.086492	0.110768	0.000124	0.180642	0.000000	94.535065	0.002816	0.003775	0.000124	0.006607	0.000000	7.487208	0.000267	13.759793	0.000124	0.000864	0.000000	211.907333	0.013117	0.019857	0.000124	0.051555	0.000000	2.230018	0.000144	11.792434	0.000124	0.000992
11/10/2004-12:00:00	2972.718750	56.513702	4785.679688	103.148293	0.000000	2940.152344	0.086489	0.110055	0.000124	0.178367	0.000000	94.512314	0.002816	0.003754	0.000124	0.006524	0.000000	7.500226	0.000268	13.759259	0.000124	0.000857	0.000000	211.833466	0.013113	0.019765	0.000124	0.050895	0.000000	2.229644	0.000144	11.791821	0.000124	0.000981
11/10/2004-15:00:00	2973.184326	56.522751	4786.195313	103.159515	0.000000	2939.857666	0.086478	0.109028	0.000124	0.176089	0.000000	94.490723	0.002815	0.003718	0.000124	0.006441	0.000000	7.513523	0.000268	13.758731	0.000124	0.000849	0.000000	211.760437	0.013107	0.019559	0.000124	0.050236	0.000000	2.229280	0.000144	11.791221	0.000124	0.000971
11/10/2004-18:00:00	2973.532959	56.529308	4786.615723	103.168846	0.000000	2939.664551	0.086446	0.108255	0.000124	0.173687	0.000000	94.472038	0.002814	0.003690	0.000124	0.006354	0.000000	7.529376	0.000269	13.758215	0.000124	0.000841	0.000000	211.688522	0.013098	0.019400	0.000124	0.049546	0.000000	2.228927	0.000144	11.790606	0.000124	0.000960
11/10/2004-21:00:00	2973.776123	56.533394	4786.957031	103.176346	0.000000	2939.558838	0.086426	0.107893	0.000124	0.171434	0.000000	94.455688	0.002813	0.003677	0.000124	0.006272	0.000000	7.547758	0.000269	13.757676	0.000124	0.000834	0.000000	211.616974	0.013090	0.019325	0.000124	0.048896	0.000000	2.228585	0.000144	11.789998	0.000124	0.000949
11/11/2004-00:00:00	2974.025879	56.537762	4787.305176	103.184044	0.000000	2939.443848	0.086430	0.107357	0.000124	0.169424	0.000000	94.439178	0.002812	0.003661	0.000124	0.006199	0.000000	7.565869	0.000270	13.757146	0.000124	0.000828	0.000000	211.546982	0.013086	0.019235	0.000124	0.048307	0.000000	2.228253	0.000144	11.789387	0.000124	0.000940
11/11/2004-03:00:00	2974.367188	56.543957	4787.717285	103.193192	0.000000	2939.255371	0.086430	0.107201	0.000124	0.167454	0.000000	94.420486	0.002812	0.003655	0.000124	0.006127	0.000000	7.581982	0.000270	13.756616	0.000124	0.000823	0.000000	211.477371	0.013082	0.019205	0.000124	0.047732	0.000000	2.227928	0.000144	11.788783	0.000124	0.000931
11/11/2004-06:00:00	2974.818115	56.552818	4788.223145	103.204315	0.000000	2938.979492	0.086426	0.106703	0.000124	0.165521	0.000000	94.399376	0.002811	0.003640	0.000124	0.006056	0.000000	7.595352	0.000271	13.756096	0.000124	0.000817	0.000000	211.407867	0.013077	0.019124	0.000124	0.047170	0.000000	2.227613	0.000144	11.788185	0.000124	0.000922
11/11/2004-09:00:00	2975.365723	56.563801	4788.798340	103.216866	0.000000	2938.630371	0.086420	0.106341	0.000124	0.163633	0.000000	94.376282	0.002811	0.003628	0.000124	0.005987	0.000000	7.605984	0.000271	13.755555	0.000124	0.000810	0.000000	211.339020	0.013073	0.019058	0.000124	0.046623	0.000000	2.227308	0.000144	11.787571	0.000124	0.000913
11/11/2004-12:00:00	2975.963623	56.575848	4789.415527	103.230438	0.000000	2938.254883	0.086415	0.106033	0.000124	0.161809	0.000000	94.352547	0.002810	0.003618	0.000124	0.005920	0.000000	7.614765	0.000271	13.755027	0.000124	0.000804	0.000000	211.270874	0.013069	0.019015	0.000124	0.046094	0.000000	2.227009	0.000144	11.786973	0.000124	0.000905
11/11/2004-15:00:00	2976.522217	56.587074	4790.000977	103.243233	0.000000	2937.923340	0.086393	0.105773	0.000124	0.159914	0.000000	94.330246	0.002809	0.003610	0.000124	0.005851	0.000000	7.623933	0.000272	13.754500	0.000124	0.000797	0.000000	211.203125	0.013062	0.018969	0.000124	0.045546	0.000000	2.226719	0.000144	11.786360	0.000124	0.000896
11/11/2004-18:00:00	2976.921631	56.594616	4790.461914	103.253479	0.000000	2937.730225	0.086323	0.105022	0.000124	0.157750	0.000000	94.312004	0.002806	0.003580	0.000124	0.005773	0.000000	7.636677	0.000272	13.753983	0.000124	0.000790	0.000000	211.135925	0.013048	0.018805	0.000124	0.044931	0.000000	2.226443	0.000144	11.785748	0.000124	0.000886
11/11/2004-21:00:00	2977.164551	56.598770	4790.803223	103.260994	0.000000	2937.670898	0.086275	0.102842	0.000124	0.155785	0.000000	94.297508	0.002804	0.003470	0.000124	0.005702	0.000000	7.653242	0.000272	13.753434	0.000124	0.000783	0.000000	211.070267	0.013036	0.018222	0.000124	0.044366	0.000000	2.226176	0.000143	11.785146	0.000124	0.000876
11/12/2004-00:00:00	2977.411133	56.603069	4791.145020	103.268608	0.000012	2937.599121	0.086281	0.101469	0.000124	0.154193	0.000001	94.282593	0.002804	0.003407	0.000124	0.005644	0.000000	7.669773	0.000273	13.752902	0.000124	0.000779	0.000001	211.005676	0.013033	0.017877	0.000124	0.043899	0.000000	2.225916	0.000143	11.784534	0.000124	0.000869
11/12/2004-03:00:00	2977.777588	56.609905	4791.582520	103.278160	0.000770	2937.428223	0.086281	0.100861	0.000124	0.152626	0.000021	94.264832	0.002804	0.003378	0.000124	0.005587	0.000015	7.683778	0.000273	13.752366	0.000124	0.000774	0.000001	210.941101	0.013029	0.017725	0.000124	0.043440	0.000000	2.225665	0.000143	11.783931	0.000124	0.000862
11/12/2004-06:00:00	2978.279785	56.619892	4792.124023	103.290047	0.001391	2937.145996	0.086276	0.100356	0.000124	0.151078	0.000031	94.243950	0.002803	0.003357	0.000124	0.005530	0.000023	7.694253	0.000274	13.751832	0.000124	0.000769	0.000002	210.876938	0.013025	0.017599	0.000124	0.042990	0.000000	2.225420	0.000143	11.783320	0.000124	0.000854
11/12/2004-09:00:00	2978.903320	56.632465	4792.758789	103.303894	0.003855	2936.775879	0.086268	0.099966	0.000124	0.149566	0.000092	94.220703	0.002803	0.003342	0.000124	0.005475	0.000071	7.701370	0.000274	13.751297	0.000124	0.000764	0.000002	210.813568	0.013021	0.017526	0.000124	0.042552	0.000000	2.225183	0.000143	11.782714	0.000124	0.000847
11/12/2004-12:00:00	2979.600098	56.646709	4793.450195	103.319031	0.004647	2936.356689	0.086260	0.099576	0.000123	0.148087	0.000111	94.196320	0.002802	0.003329	0.000123	0.005421	0.000086	7.706118	0.000274	13.750761	0.000123	0.000759	0.000002	210.750488	0.013017	0.017456	0.000123	0.042124	0.000000	2.224952	0.000143	11.782104	0.000123	0.000841
11/12/2004-15:00:00	2980.249023	56.659996	4794.110352	103.333473	0.013123	2935.984619	0.086244	0.099391	0.000123	0.146579	0.000335	94.173332	0.002801	0.003322	0.000123	0.005366	0.000255	7.711122	0.000274	13.750210	0.000123	0.000753	0.000004	210.687881	0.013012	0.017419	0.000123	0.041689	0.000000	2.224727	0.000143	11.781487	0.000123	0.000834
11/12/2004-18:00:00	2980.729004	56.669441	4794.635254	103.345032	0.020200	2935.758789	0.086194	0.099128	0.000123	0.144933	0.000503	94.154678	0.002799	0.003314	0.000123	0.005307	0.000391	7.719805	0.000274	13.749681	0.000123	0.000747	0.000003	210.625656	0.013001	0.017380	0.000123	0.041223	0.000000	2.224511	0.000143	11.780878	0.000123	0.000826
11/12/2004-21:00:00	2981.056641	56.675434	4795.039063	103.353874	0.024818	2935.667969	0.086157	0.098894	0.000123	0.143379	0.000639	94.139748	0.002797	0.003306	0.000123	0.005251	0.000493	7.732348	0.000274	13.749154	0.000123	0.000742	0.000003	210.564087	0.012992	0.017330	0.000123	0.040775	0.000000	2.224302	0.000143	11.780273	0.000123	0.000818
11/13/2004-00:00:00	2981.370361	56.681175	4795.433105	103.362549	0.041523	2935.568848	0.086168	0.098733	0.000123	0.142086	0.001560	94.124329	0.002797	0.003304	0.000123	0.005204	0.001229	7.744839	0.000275	13.748614	0.000123	0.000738	0.000060	210.503128	0.012990	0.017326	0.000123	0.040397	0.000004	2.224113	0.000143	11.779672	0.000123	0.000813
11/13/2004-03:00:00	2981.734131	56.688030	4795.865723	103.372177	0.069998	2935.423096	0.086204	0.098930	0.000123	0.140940	0.002841	94.107780	0.002799	0.003319	0.000123	0.005165	0.002187	7.756183	0.000275	13.748081	0.000123	0.000736	0.000238	210.442947	0.013000	0.017419	0.000123	0.040081	0.000015	2.223961	0.000143	11.779057	0.000123	0.000808
11/13/2004-06:00:00	2982.158691	56.696320	4796.350098	103.382828	0.139906	2935.181396	0.086242	0.098937	0.000123	0.139822	0.005063	94.088654	0.002801	0.003325	0.000123	0.005127	0.003840	7.765252	0.000276	13.747553	0.000123	0.000733	0.000398	210.383423	0.013010	0.017455	0.000123	0.039774	0.000025	2.223818	0.000143	11.778443	0.000123	0.000803
11/13/2004-09:00:00	2982.647461	56.705914	4796.883301	103.394348	0.294141	2934.837646	0.086489	0.100670	0.000123	0.138897	0.009833	94.068024	0.002809	0.003378	0.000123	0.005094	0.007103	7.771684	0.000277	13.747008	0.000123	0.000730	0.001138	210.326004	0.013042	0.017695	0.000123	0.039507	0.000071	2.223819	0.000144	11.777833	0.000123	0.000799
11/13/2004-12:00:00	2983.166748	56.716240	4797.434082	103.406616	0.450244	2934.470703	0.086856	0.102546	0.000123	0.138138	0.014654	94.047501	0.002820	0.003435	0.000123	0.005067	0.010305	7.777138	0.000278	13.746500	0.000123	0.000728	0.002118	210.269852	0.013088	0.017957	0.000123	0.039282	0.000132	2.223895	0.000144	11.777234	0.000123	0.000796
11/13/2004-15:00:00	2983.652100	56.725861	4797.964355	103.418221	0.590131	2934.134277	0.087154	0.103310	0.000123	0.137381	0.019083	94.027824	0.002829	0.003459	0.000123	0.005040	0.013235	7.783048	0.000279	13.745966	0.000123	0.000726	0.003022	210.214050	0.013123	0.018064	0.000123	0.039061	0.000188	2.223974	0.000145	11.776649	0.000123	0.000793
11/13/2004-18:00:00	2984.007324	56.732533	4798.392578	103.427536	0.726791	2933.872314	0.087315	0.103271	0.000123	0.136600	0.023554	94.010002	0.002834	0.003457	0.000123	0.005012	0.016283	7.791511	0.000279	13.745447	0.000123	0.000724	0.003730	210.158188	0.013139	0.018045	0.000123	0.038833	0.000232	2.224034	0.000145	11.776029	0.000123	0.000790
11/13/2004-21:00:00	2984.243652	56.736477	4798.726563	103.434937	0.851204	2933.670654	0.087396	0.102594	0.000123	0.135737	0.027866	93.993256	0.002836	0.003435	0.000123	0.004981	0.019374	7.802444	0.000280	13.744918	0.000123	0.000722	0.004072	210.101196	0.013145	0.017946	0.000123	0.038580	0.000253	2.224030	0.000145	11.775430	0.000123	0.000786
11/14/2004-00:00:00	2984.473145	56.740437	4799.057129	103.442261	0.952642	2933.547852	0.087501	0.106783	0.000123	0.135788	0.033319	93.982437	0.002839	0.003576	0.000123	0.004984	0.022495	7.815356	0.000281	13.744421	0.000123	0.000725	0.006124	210.051926	0.013163	0.018610	0.000123	0.038580	0.000381	2.224454	0.000145	11.774826	0.000123	0.000788
11/14/2004-03:00:00	2984.762939	56.745659	4799.433105	103.450645	1.104111	2933.381592	0.087513	0.116013	0.000123	0.136631	0.038226	93.970634	0.002840	0.004031	0.000123	0.005015	0.025221	7.827813	0.000281	13.743940	0.000123	0.000732	0.008297	210.001022	0.013169	0.021780	0.000123	0.038770	0.000516	2.224935	0.000145	11.774257	0.000123	0.000793
11/14/2004-06:00:00	2985.130371	56.752537	4799.871094	103.460243	1.210965	2933.019287	0.087511	0.255650	0.000123	0.137925	0.042180	93.952805	0.002840	0.008440	0.000123	0.005064	0.027326	7.838833	0.000282	13.743880	0.000123	0.000741	0.010240	209.928146	0.013164	0.043607	0.000123	0.039075	0.000637	2.225281	0.000145	11.773783	0.000123	0.000799
11/14/2004-09:00:00	2985.563965	56.760967	4800.360840	103.471024	1.282779	2932.128174	0.087465	0.792232	0.000123	0.139784	0.045304	93.919395	0.002838	0.024253	0.000123	0.005132	0.028905	7.847401	0.000282	13.745117	0.000123	0.000753	0.011952	209.793442	0.013151	0.113455	0.000123	0.039512	0.000743	2.225206	0.000145	11.773743	0.000123	0.000807
11/14/2004-12:00:00	2986.034424	56.770275	4800.875000	103.482338	1.332732	2930.889160	0.087372	1.328425	0.000123	0.142569	0.047846	93.875320	0.002835	0.040646	0.000123	0.005230	0.030133	7.854253	0.000282	13.747168	0.000123	0.000769	0.013461	209.615372	0.013133	0.184272	0.000123	0.040139	0.000837	2.224849	0.000145	11.773953	0.000123	0.000817
11/14/2004-15:00:00	2986.478516	56.778915	4801.371582	103.493248	1.379796	2929.596924	0.087258	1.615402	0.000123	0.146557	0.050228	93.829330	0.002832	0.049635	0.000123	0.005365	0.031318	7.861318	0.000282	13.749437	0.000123	0.000789	0.014797	209.426407	0.013114	0.222542	0.000123	0.040994	0.000920	2.224413	0.000145	11.774248	0.000123	0.000829
11/14/2004-18:00:00	2986.804199	56.785019	4801.776855	103.502167	1.441173	2928.379883	0.087176	1.725006	0.000123	0.151551	0.052849	93.785217	0.002829	0.053114	0.000123	0.005530	0.032787	7.870589	0.000282	13.751687	0.000123	0.000813	0.015910	209.236496	0.013096	0.237290	0.000123	0.042027	0.000989	2.223947	0.000145	11.774540	0.000123	0.000844
11/14/2004-21:00:00	2987.031006	56.788727	4802.097656	103.509392	1.511481	2927.282227	0.087115	1.691612	0.000123	0.157551	0.055538	93.744240	0.002827	0.052157	0.000123	0.005723	0.034458	7.881996	0.000282	13.753751	0.000123	0.000840	0.016685	209.055649	0.013080	0.232927	0.000123	0.043208	0.001038	2.223479	0.000145	11.774761	0.000123	0.000859
11/15/2004-00:00:00	2987.252197	56.792484	4802.423828	103.516502	1.546040	2926.680420	0.087076	1.079203	0.000123	0.162356	0.056267	93.714622	0.002826	0.033307	0.000123	0.005868	0.035499	7.893237	0.000283	13.754168	0.000123	0.000861	0.015552	208.948914	0.013072	0.149907	0.000123	0.044011	0.000967	2.223081	0.000145	11.774462	0.000123	0.000866
11/15/2004-03:00:00	2987.529297	56.797440	4802.787109	103.524612	1.525683	2926.046143	0.087061	0.831330	0.000123	0.166063	0.054736	93.684372	0.002825	0.025712	0.000123	0.005975	0.034436	7.903746	0.000283	13.754590	0.000123	0.000876	0.014645	208.843216	0.013065	0.115986	0.000123	0.044570	0.000911	2.222733	0.000145	11.774151	0.000123	0.000871
11/15/2004-06:00:00	2987.878418	56.804077	4803.211426	103.533928	1.521451	2925.366455	0.087055	0.724062	0.000123	0.168084	0.054375	93.652885	0.002824	0.022436	0.000123	0.006029	0.034495	7.913047	0.000283	13.754962	0.000123	0.000884	0.013830	208.737564	0.013058	0.101353	0.000123	0.044806	0.000860	2.222391	0.000145	11.773834	0.000123	0.000873
11/15/2004-09:00:00	2988.292725	56.812069	4803.688965	103.544327	1.544220	2924.647461	0.087052	0.677235	0.000123	0.169127	0.053970	93.620377	0.002823	0.021007	0.000123	0.006054	0.034479	7.921109	0.000284	13.755331	0.000123	0.000889	0.013104	208.631729	0.013051	0.094935	0.000123	0.044876	0.000815	2.222047	0.000145	11.773531	0.000123	0.000873
11/15/2004-12:00:00	2988.745850	56.820927	4804.188965	103.555321	1.576384	2923.909424	0.087043	0.659130	0.000123	0.169599	0.053495	93.587280	0.002823	0.020450	0.000123	0.006063	0.034411	7.928203	0.000284	13.755716	0.000123	0.000891	0.012475	208.525726	0.013044	0.092389	0.000123	0.044851	0.000776	2.221705	0.000145	11.773207	0.000123	0.000872
11/15/2004-15:00:00	2989.163574	56.829006	4804.661621	103.565865	1.624082	2923.192139	0.087023	0.658416	0.000123	0.170040	0.053371	93.554848	0.002822	0.020420	0.000123	0.006071	0.034587	7.935750	0.000284	13.756104	0.000123	0.000894	0.011943	208.419312	0.013036	0.092201	0.000123	0.044826	0.000743	2.221364	0.000145	11.772899	0.000123	0.000871
11/15/2004-18:00:00	2989.443359	56.834049	4805.029785	103.573936	1.698109	2922.581787	0.086998	0.632564	0.000123	0.170416	0.053965	93.525215	0.002821	0.019617	0.000123	0.006078	0.035335	7.945960	0.000284	13.756437	0.000123	0.000897	0.011387	208.316010	0.013029	0.088717	0.000123	0.044792	0.000708	2.221020	0.000145	11.772557	0.000123	0.000870
11/15/2004-21:00:00	2989.597900	56.836304	4805.296387	103.579903	1.779511	2922.134033	0.086978	0.523058	0.000123	0.170354	0.054765	93.499733	0.002820	0.016270	0.000123	0.006072	0.036304	7.958498	0.000285	13.756493	0.000123	0.000898	0.010629	208.225800	0.013023	0.074226	0.000123	0.044670	0.000661	2.220693	0.000145	11.772137	0.000123	0.000868
11/16/2004-00:00:00	2989.763916	56.838757	4805.572266	103.586105	1.867028	2921.600586	0.086964	0.565945	0.000123	0.170242	0.054837	93.472321	0.002819	0.017617	0.000123	0.006065	0.036596	7.970215	0.000285	13.756790	0.000123	0.000899	0.010262	208.129257	0.013016	0.080067	0.000123	0.044566	0.000639	2.220377	0.000145	11.771789	0.000123	0.000866
11/16/2004-03:00:00	2990.031250	56.843571	4805.935547	103.593994	1.970720	2920.906738	0.086942	0.686060	0.000123	0.170496	0.056324	93.440636	0.002818	0.021277	0.000123	0.006071	0.037824	7.979223	0.000285	13.757372	0.000123	0.000902	0.010253	208.023544	0.013008	0.095880	0.000123	0.044550	0.000638	2.220035	0.000145	11.771532	0.000123	0.000866
11/16/2004-06:00:00	2990.429443	56.851208	4806.393555	103.604073	2.044337	2920.122070	0.086907	0.738376	0.000123	0.171189	0.057129	93.406296	0.002816	0.022871	0.000123	0.006091	0.038538	7.986910	0.000286	13.757963	0.000123	0.000906	0.010242	207.912140	0.012999	0.102792	0.000123	0.044618	0.000638	2.219687	0.000145	11.771282	0.000123	0.000867
11/16/2004-09:00:00	2990.934814	56.861301	4806.937500	103.616074	2.066492	2919.272461	0.086865	0.758179	0.000123	0.172266	0.056998	93.370247	0.002815	0.023465	0.000123	0.006122	0.038544	7.992928	0.000286	13.758565	0.000123	0.000912	0.010231	207.797562	0.012991	0.105288	0.000123	0.044748	0.000637	2.219335	0.000144	11.771029	0.000123	0.000868
11/16/2004-12:00:00	2991.499756	56.872749	4807.530273	103.628975	2.079674	2918.391113	0.086825	0.766008	0.000123	0.173586	0.056477	93.333344	0.002813	0.023706	0.000123	0.006161	0.038220	7.997189	0.000286	13.759144	0.000123	0.000918	0.010231	207.683105	0.012982	0.106190	0.000123	0.044916	0.000637	2.218983	0.000144	11.770773	0.000123	0.000870
11/16/2004-15:00:00	2992.028076	56.883278	4808.087402	103.641289	2.107247	2917.533447	0.086788	0.780496	0.000123	0.175062	0.056229	93.297379	0.002812	0.024131	0.000123	0.006204	0.038122	8.001698	0.000286	13.759761	0.000123	0.000925	0.010248	207.567123	0.012973	0.107881	0.000123	0.045111	0.000638	2.218624	0.000144	11.770533	0.000123	0.000872
11/16/2004-18:00:00	2992.389893	56.890156	4808.524414	103.650711	2.165382	2916.809814	0.086757	0.755929	0.000123	0.176430	0.056740	93.265022	0.002811	0.023307	0.000123	0.006244	0.038688	8.009198	0.000286	13.760295	0.000123	0.000932	0.010121	207.454803	0.012965	0.104098	0.000123	0.045280	0.000630	2.218259	0.000144	11.770247	0.000123	0.000873
11/16/2004-21:00:00	2992.596436	56.893536	4808.826172	103.657623	2.231414	2916.322510	0.086734	0.586233	0.000123	0.177007	0.057434	93.238701	0.002810	0.018118	0.000123	0.006258	0.039545	8.019974	0.000286	13.760379	0.000123	0.000935	0.009557	207.361725	0.012959	0.081598	0.000123	0.045286	0.000595	2.217919	0.000144	11.769837	0.000123	0.000872
11/17/2004-00:00:00	2992.816650	56.897266	4809.150879	103.664795	2.383433	2914.068115	0.086104	2.594280	0.000123	0.186189	0.062324	93.171753	0.002793	0.079247	0.000123	0.006565	0.040673	8.031269	0.000286	13.766082	0.000123	0.000980	0.015307	207.025909	0.012902	0.339971	0.000123	0.047210	0.000954	2.217364	0.000144	11.771182	0.000123	0.000903
11/17/2004-03:00:00	2993.174561	56.904110	4809.577148	103.674217	2.539829	2911.281738	0.085934	3.834563	0.000123	0.209065	0.069216	93.090103	0.002787	0.116692	0.000123	0.007280	0.043396	8.039061	0.000286	13.773078	0.000123	0.001078	0.021185	206.629868	0.012862	0.500642	0.000123	0.051281	0.001319	2.216488	0.000144	11.772902	0.000123	0.000956
11/17/2004-06:00:00	2993.701172	56.914646	4810.141113	103.686478	2.588855	2908.453613	0.085822	4.230847	0.000124	0.249703	0.073880	93.006790	0.002784	0.129135	0.000124	0.008523	0.044560	8.043237	0.000286	13.779915	0.000124	0.001243	0.026460	206.233673	0.012826	0.557387	0.000124	0.058218	0.001647	2.215571	0.000143	11.774582	0.000124	0.001038
11/17/2004-09:00:00	2994.374023	56.928452	4810.810547	103.701080	2.561645	2905.546631	0.085711	4.315769	0.000124	0.311882	0.076893	92.921417	0.002780	0.131736	0.000124	0.010407	0.044754	8.043596	0.000285	13.786593	0.000124	0.001489	0.031000	205.836655	0.012791	0.570059	0.000124	0.068386	0.001929	2.214571	0.000143	11.776184	0.000124	0.001149
11/17/2004-12:00:00	2995.148682	56.944527	4811.564941	103.717537	2.491361	2902.549072	0.085526	4.306443	0.000124	0.383256	0.078228	92.832558	0.002774	0.131653	0.000124	0.012560	0.044162	8.040606	0.000285	13.793172	0.000124	0.001768	0.034390	205.431152	0.012756	0.570762	0.000124	0.080105	0.002140	2.213387	0.000143	11.777769	0.000124	0.001273
11/17/2004-15:00:00	2995.864258	56.959190	4812.267090	103.732887	2.451335	2899.546631	0.085299	4.330043	0.000124	0.428344	0.080260	92.744530	0.002767	0.132362	0.000124	0.013914	0.044038	8.037962	0.000285	13.799823	0.000124	0.001943	0.037877	205.016647	0.012717	0.573071	0.000124	0.088180	0.002356	2.212166	0.000143	11.779361	0.000124	0.001367
11/17/2004-18:00:00	2996.370605	56.969299	4812.808594	103.744972	2.460845	2896.662842	0.085059	4.369081	0.000124	0.449983	0.083481	92.661339	0.002760	0.133123	0.000124	0.014554	0.044792	8.039301	0.000284	13.806464	0.000124	0.002024	0.041407	204.601547	0.012673	0.572501	0.000124	0.092321	0.002576	2.211005	0.000143	11.780961	0.000124	0.001423
11/17/2004-21:00:00	2996.692139	56.975327	4813.207031	103.753654	2.494070	2894.004150	0.084920	4.182503	0.000125	0.494562	0.086367	92.582565	0.002756	0.127279	0.000125	0.015861	0.045950	8.043741	0.000284	13.812538	0.000125	0.002193	0.043523	204.203232	0.012639	0.544236	0.000125	0.099024	0.002707	2.209702	0.000142	11.782378	0.000125	0.001497
11/18/2004-00:00:00	2997.009766	56.981293	4813.599121	103.762329	2.468672	2892.378174	0.084904	2.799066	0.000125	0.550634	0.085121	92.526848	0.002755	0.084905	0.000125	0.017504	0.046002	8.047770	0.000284	13.814929	0.000125	0.002401	0.041231	203.952332	0.012625	0.362619	0.000125	0.106174	0.002565	2.208435	0.000142	11.782657	0.000125	0.001561
11/18/2004-03:00:00	2997.421631	56.989395	4814.068359	103.772629	2.294106	2890.690186	0.084949	2.264780	0.000125	0.559331	0.083233	92.470032	0.002756	0.068842	0.000125	0.017761	0.045150	8.050447	0.000285	13.817426	0.000125	0.002424	0.039543	203.697617	0.012612	0.294854	0.000125	0.106997	0.002460	2.207271	0.000142	11.782957	0.000125	0.001574
11/18/2004-06:00:00	2997.951416	56.999996	4814.632324	103.784966	2.264926	2888.966064	0.084978	2.027399	0.000125	0.543912	0.081512	92.412216	0.002756	0.061824	0.000125	0.017310	0.044502	8.050721	0.000285	13.819887	0.000125	0.002362	0.038014	203.446625	0.012598	0.266228	0.000125	0.104696	0.002365	2.206133	0.000142	11.783261	0.000125	0.001557
11/18/2004-09:00:00	2998.586670	57.013008	4815.270508	103.798790	2.236604	2887.234863	0.084812	1.907444	0.000125	0.510153	0.079519	92.354202	0.002752	0.058356	0.000125	0.016321	0.043601	8.048768	0.000284	13.822269	0.000125	0.002237	0.036640	203.203186	0.012578	0.252157	0.000125	0.099869	0.002279	2.205048	0.000142	11.783548	0.000125	0.001517
11/18/2004-12:00:00	2999.284424	57.027405	4815.958008	103.813995	2.205857	2885.506592	0.084749	1.852545	0.000125	0.483282	0.077365	92.296402	0.002750	0.056792	0.000125	0.015558	0.042542	8.045126	0.000284	13.824645	0.000125	0.002146	0.035367	202.964096	0.012561	0.245816	0.000125	0.096069	0.002200	2.203982	0.000142	11.783807	0.000125	0.001488
11/18/2004-15:00:00	2999.930664	57.040665	4816.614746	103.828308	2.195977	2883.834229	0.084740	1.839208	0.000125	0.462520	0.075844	92.240356	0.002749	0.056408	0.000125	0.014981	0.041836	8.042101	0.000284	13.827036	0.000125	0.002078	0.034376	202.726974	0.012546	0.244126	0.000125	0.093326	0.002138	2.202950	0.000142	11.784088	0.000125	0.001468
11/18/2004-18:00:00	3000.396484	57.049942	4817.119629	103.839432	2.223461	2882.316895	0.084738	1.811552	0.000125	0.446575	0.075351	92.188759	0.002748	0.055469	0.000125	0.014536	0.041886	8.042542	0.000284	13.829357	0.000125	0.002028	0.033433	202.495346	0.012531	0.239889	0.000125	0.091281	0.002080	2.201934	0.000142	11.784348	0.000125	0.001454
11/18/2004-21:00:00	3000.693848	57.055359	4817.496582	103.847717	2.273016	2881.081543	0.084691	1.611503	0.000125	0.433937	0.075278	92.143921	0.002747	0.049425	0.000125	0.014199	0.042467	8.046631	0.000284	13.831171	0.000125	0.001991	0.032047	202.286835	0.012518	0.214161	0.000125	0.089740	0.001993	2.200940	0.000142	11.784458	0.000125	0.001445
11/19/2004-00:00:00	3000.992676	57.060928	4817.877441	103.856125	1.696954	2881.006104	0.084681	0.838410	0.000125	0.419112	0.042200	92.143028	0.002747	0.025772	0.000125	0.013769	0.024869	8.068338	0.000285	13.830995	0.000125	0.001937	0.015543	202.175735	0.012514	0.113299	0.000125	0.087276	0.000965	2.200833	0.000142	11.783956	0.000125	0.001419
11/19/2004-03:00:00	3001.394043	57.068897	4818.337891	103.866257	1.568794	2880.674316	0.084684	0.454709	0.000125	0.400140	0.032178	92.127090	0.002747	0.014108	0.000125	0.013231	0.019784	8.079950	0.000285	13.830598	0.000125	0.001888	0.009526	202.070343	0.012511	0.063358	0.000125	0.084156	0.000575	2.200397	0.000142	11.783381	0.000125	0.001388
11/19/2004-06:00:00	3001.928223	57.079700	4818.900879	103.878525	1.486691	2880.223389	0.084695	0.290362	0.000125	0.377527	0.029776	92.101326	0.002747	0.009135	0.000125	0.012579	0.018552	8.084627	0.000286	13.830197	0.000125	0.001812	0.008101	201.965393	0.012508	0.042084	0.000125	0.080637	0.000401	2.199791	0.000142	11.782807	0.000125	0.001352
11/19/2004-09:00:00	3002.582031	57.093025	4819.555176	103.892906	1.257222	2879.856689	0.084709	0.219857	0.000125	0.353530	0.024138	92.077072	0.002747	0.007015	0.000125	0.011876	0.015029	8.088641	0.000286	13.829788	0.000125	0.001725	0.006965	201.864151	0.012505	0.033071	0.000125	0.077008	0.000329	2.199124	0.000142	11.782237	0.000125	0.001315
11/19/2004-12:00:00	3003.312500	57.108139	4820.271973	103.908607	1.033839	2879.451172	0.084723	0.188047	0.000125	0.332296	0.020526	92.050049	0.002747	0.006067	0.000125	0.011250	0.012749	8.089202	0.000286	13.829344	0.000125	0.001647	0.006091	201.766251	0.012502	0.029084	0.000125	0.073808	0.000294	2.198455	0.000142	11.781668	0.000125	0.001281
11/19/2004-15:00:00	3003.966553	57.121681	4820.929688	103.923019	0.853129	2879.094238	0.084737	0.172520	0.000125	0.314937	0.017001	92.025627	0.002747	0.005607	0.000125	0.010735	0.010566	8.090900	0.000286	13.828904	0.000125	0.001583	0.005146	201.671539	0.012498	0.027181	0.000125	0.071140	0.000254	2.197823	0.000142	11.781077	0.000125	0.001252
11/19/2004-18:00:00	3004.416016	57.130482	4821.426270	103.933807	0.291173	2879.307617	0.084758	0.163044	0.000125	0.300533	0.006755	92.013336	0.002747	0.005339	0.000125	0.010305	0.004299	8.101604	0.000286	13.828479	0.000125	0.001529	0.002217	201.581207	0.012493	0.026112	0.000125	0.068868	0.000125	2.197308	0.000142	11.780503	0.000125	0.001227
11/19/2004-21:00:00	3004.717041	57.136185	4821.807129	103.942207	0.098826	2879.281494	0.084766	0.156924	0.000125	0.288647	0.002813	91.998383	0.002747	0.005162	0.000125	0.009946	0.001893	8.112211	0.000287	13.828037	0.000125	0.001485	0.000984	201.491440	0.012487	0.025391	0.000125	0.066922	0.000056	2.196757	0.000142	11.779914	0.000125	0.001204
11/20/2004-00:00:00	3005.081299	57.143139	4822.234375	103.951698	0.009456	2879.108887	0.084787	0.152195	0.000125	0.278864	0.000263	91.980728	0.002747	0.005018	0.000125	0.009650	0.000202	8.121064	0.000287	13.827585	0.000125	0.001448	0.000003	201.403564	0.012484	0.024813	0.000125	0.065294	0.000000	2.196217	0.000142	11.779325	0.000125	0.001185
11/20/2004-03:00:00	3005.585205	57.153381	4822.775391	103.963631	0.010538	2878.728760	0.084803	0.148459	0.000125	0.270774	0.000277	91.957161	0.002747	0.004907	0.000125	0.009404	0.000216	8.124901	0.000287	13.827130	0.000125	0.001417	0.000002	201.316360	0.012481	0.024358	0.000125	0.063891	0.000000	2.195639	0.000142	11.778737	0.000125	0.001168
11/20/2004-06:00:00	3006.261230	57.167217	4823.442383	103.978203	0.008700	2878.230225	0.084813	0.145692	0.000125	0.263350	0.000233	91.930252	0.002747	0.004825	0.000125	0.009176	0.000180	8.124700	0.000287	13.826682	0.000125	0.001388	0.000002	201.230606	0.012479	0.024016	0.000125	0.062592	0.000000	2.195077	0.000142	11.778145	0.000125	0.001152
11/20/2004-09:00:00	3007.128174	57.185303	4824.271484	103.996185	0.004017	2877.585693	0.084815	0.143146	0.000125	0.256203	0.000118	91.899498	0.002747	0.004748	0.000125	0.008955	0.000091	8.119632	0.000287	13.826208	0.000125	0.001359	0.000002	201.146347	0.012476	0.023698	0.000125	0.061349	0.000000	2.194532	0.000142	11.777552	0.000125	0.001136
11/20/2004-12:00:00	3008.473633	57.213867	4825.476563	104.022285	0.001079	2876.555176	0.084805	0.140885	0.000125	0.249455	0.000029	91.858124	0.002746	0.004680	0.000125	0.008744	0.000021	8.103557	0.000286	13.825755	0.000125	0.001329	0.000001	201.063492	0.012473	0.023414	0.000125	0.060164	0.000000	2.194004	0.000142	11.776964	0.000125	0.001121
11/20/2004-15:00:00	3009.353027	57.232117	4826.309570	104.040321	0.000550	2875.947998	0.084799	0.138824	0.000125	0.243129	0.000014	91.828758	0.002745	0.004617	0.000125	0.008545	0.000010	8.096887	0.000286	13.825287	0.000125	0.001301	0.000000	200.981796	0.012469	0.023141	0.000125	0.059018	0.000000	2.193492	0.000142	11.776373	0.000125	0.001106
11/20/2004-18:00:00	3009.908691	57.243465	4826.891602	104.052917	0.000853	2875.616943	0.084766	0.137247	0.000124	0.236822	0.000024	91.807426	0.002744	0.004572	0.000124	0.008341	0.000019	8.097206	0.000286	13.824807	0.000124	0.001274	0.000000	200.901382	0.012457	0.022930	0.000124	0.057816	0.000000	2.192995	0.000142	11.775777	0.000124	0.001089
11/20/2004-21:00:00	3010.296875	57.250965	4827.340820	104.062820	0.001538	2875.433594	0.084741	0.135300	0.000124	0.231091	0.000042	91.790138	0.002742	0.004509	0.000124	0.008157	0.000032	8.101890	0.000286	13.824343	0.000124	0.001250	0.000000	200.822449	0.012447	0.022654	0.000124	0.056709	0.000000	2.192517	0.000142	11.775187	0.000124	0.001074
11/21/2004-00:00:00	3010.710205	57.259144	4827.808105	104.073204	0.002154	2875.221191	0.084754	0.133703	0.000124	0.226199	0.000059	91.771935	0.002742	0.004457	0.000124	0.008000	0.000045	8.106300	0.000286	13.823871	0.000124	0.001230	0.000000	200.744598	0.012444	0.022426	0.000124	0.055775	0.000000	2.192050	0.000142	11.774600	0.000124	0.001061
11/21/2004-03:00:00	3011.211914	57.269165	4828.343262	104.084846	0.001351	2874.943604	0.084765	0.131428	0.000124	0.221618	0.000046	91.751846	0.002742	0.004387	0.000124	0.007852	0.000035	8.109009	0.000286	13.823396	0.000124	0.001211	0.000000	200.668045	0.012441	0.022116	0.000124	0.054883	0.000000	2.191598	0.000142	11.773993	0.000124	0.001049
11/21/2004-06:00:00	3011.805176	57.281334	4828.953613	104.098343	0.001194	2874.586670	0.084771	0.129509	0.000124	0.217324	0.000032	91.729553	0.002742	0.004327	0.000124	0.007713	0.000024	8.109507	0.000286	13.822918	0.000124	0.001192	0.000000	200.592285	0.012438	0.021847	0.000124	0.054032	0.000000	2.191159	0.000142	11.773392	0.000124	0.001037
11/21/2004-09:00:00	3012.487305	57.295464	4829.632813	104.113213	0.001036	2874.166260	0.084774	0.127948	0.000124	0.213181	0.000027	91.705528	0.002742	0.004279	0.000124	0.007578	0.000020	8.107766	0.000286	13.822446	0.000124	0.001174	0.000000	200.517715	0.012435	0.021623	0.000124	0.053206	0.000000	2.190731	0.000142	11.772801	0.000124	0.001025
11/21/2004-12:00:00	3013.236572	57.310936	4830.364258	104.129082	0.000802	2873.704346	0.084775	0.126134	0.000124	0.209235	0.000021	91.680382	0.002742	0.004214	0.000124	0.007449	0.000015	8.104359	0.000286	13.821951	0.000124	0.001157	0.000000	200.444107	0.012432	0.021304	0.000124	0.052410	0.000000	2.190316	0.000142	11.772200	0.000124	0.001014
11/21/2004-15:00:00	3013.922119	57.325066	4831.043945	104.143929	0.000792	2873.306641	0.084771	0.125067	0.000124	0.205395	0.000020	91.657112	0.002741	0.004171	0.000124	0.007322	0.000015	8.102139	0.000286	13.821470	0.000124	0.001139	0.000000	200.371216	0.012428	0.021071	0.000124	0.051623	0.000000	2.189911	0.000141	11.771605	0.000124	0.001003
11/21/2004-18:00:00	3014.431396	57.335312	4831.584473	104.155823	0.000862	2873.056152	0.084740	0.123606	0.000124	0.201422	0.000022	91.638237	0.002740	0.004120	0.000124	0.007190	0.000016	8.103999	0.000286	13.820987	0.000124	0.001121	0.000000	200.299454	0.012419	0.020816	0.000124	0.050788	0.000000	2.189521	0.000141	11.771005	0.000124	0.000990
11/21/2004-21:00:00	3014.825684	57.343029	4832.040527	104.165779	0.001224	2872.899414	0.084722	0.122383	0.000124	0.197762	0.000028	91.621834	0.002739	0.004080	0.000124	0.007068	0.000021	8.108861	0.000286	13.820491	0.000124	0.001105	0.000000	200.228378	0.012411	0.020611	0.000124	0.050011	0.000000	2.189143	0.000141	11.770410	0.000124	0.000979
11/22/2004-00:00:00	3015.237305	57.351215	4832.509766	104.176064	0.001645	2872.727295	0.084732	0.121439	0.000124	0.194523	0.000033	91.604752	0.002738	0.004050	0.000124	0.006960	0.000024	8.113731	0.000286	13.819994	0.000124	0.001091	0.000000	200.158447	0.012408	0.020477	0.000124	0.049323	0.000000	2.188773	0.000141	11.769810	0.000124	0.000969
11/22/2004-03:00:00	3015.706055	57.360470	4833.015625	104.187370	0.002091	2872.505127	0.084739	0.120224	0.000124	0.191407	0.000043	91.586327	0.002738	0.004013	0.000124	0.006855	0.000032	8.117697	0.000286	13.819526	0.000124	0.001078	0.000000	200.089249	0.012405	0.020303	0.000124	0.048655	0.000000	2.188415	0.000141	11.769197	0.000124	0.000959
11/22/2004-06:00:00	3016.228516	57.371109	4833.573242	104.199562	0.002515	2872.232178	0.084743	0.119497	0.000124	0.188419	0.000054	91.566551	0.002738	0.003989	0.000124	0.006755	0.000040	8.120388	0.000286	13.819023	0.000124	0.001064	0.000000	200.021057	0.012402	0.020193	0.000124	0.048008	0.000000	2.188066	0.000141	11.768598	0.000124	0.000950
11/22/2004-09:00:00	3016.802979	57.382851	4834.165527	104.212440	0.002917	2871.920898	0.084746	0.118978	0.000124	0.185520	0.000064	91.545532	0.002738	0.003971	0.000124	0.006657	0.000048	8.121882	0.000286	13.818540	0.000124	0.001051	0.000000	199.953033	0.012399	0.020101	0.000124	0.047377	0.000000	2.187726	0.000141	11.768004	0.000124	0.000940
11/22/2004-12:00:00	3017.410645	57.395241	4834.787109	104.226135	0.003306	2871.592529	0.084748	0.118459	0.000124	0.182729	0.000074	91.524055	0.002738	0.003953	0.000124	0.006562	0.000055	8.122608	0.000286	13.818035	0.000124	0.001039	0.000000	199.886002	0.012396	0.020008	0.000124	0.046765	0.000000	2.187396	0.000141	11.767406	0.000124	0.000931
11/22/2004-15:00:00	3017.967773	57.406616	4835.365723	104.238838	0.001505	2871.305664	0.084743	0.117966	0.000124	0.179963	0.000045	91.503922	0.002737	0.003938	0.000124	0.006468	0.000032	8.124411	0.000286	13.817554	0.000124	0.001026	0.000000	199.819412	0.012392	0.019939	0.000124	0.046152	0.000000	2.187075	0.000141	11.766799	0.000124	0.000922
11/22/2004-18:00:00	3018.364258	57.414398	4835.826172	104.248810	0.000000	2871.156738	0.084712	0.117234	0.000124	0.177044	0.000000	91.487518	0.002736	0.003915	0.000124	0.006369	0.000000	8.130198	0.000287	13.817055	0.000124	0.001013	0.000000	199.753662	0.012383	0.019830	0.000124	0.045496	0.000000	2.186764	0.000141	11.766199	0.000124	0.000912
11/22/2004-21:00:00	3018.652832	57.419750	4836.192383	104.256958	0.000000	2871.090820	0.084695	0.116250	0.000124	0.174342	0.000000	91.473503	0.002735	0.003885	0.000124	0.006277	0.000000	8.139027	0.000287	13.816566	0.000124	0.001001	0.000000	199.688507	0.012376	0.019694	0.000124	0.044885	0.000000	2.186463	0.000141	11.765600	0.000124	0.000902
11/23/2004-00:00:00	3018.956787	57.425568	4836.575684	104.265480	0.023838	2870.990723	0.084731	0.115220	0.000124	0.172091	0.001322	91.458260	0.002736	0.003862	0.000124	0.006202	0.000991	8.147124	0.000287	13.816083	0.000124	0.000992	0.000206	199.624939	0.012383	0.019614	0.000124	0.044394	0.000013	2.186219	0.000141	11.764997	0.000124	0.000895
11/23/2004-03:00:00	3019.318115	57.432556	4837.005859	104.274956	0.221222	2870.705811	0.084918	0.116183	0.000124	0.170301	0.007457	91.439781	0.002742	0.003899	0.000124	0.006146	0.005211	8.151736	0.000288	13.815586	0.000124	0.000985	0.001110	199.564331	0.012407	0.019809	0.000124	0.044026	0.000069	2.186155	0.000141	11.764394	0.000124	0.000890
11/23/2004-06:00:00	3019.749512	57.441040	4837.484863	104.285385	0.408012	2870.372314	0.085070	0.174322	0.000124	0.169947	0.013820	91.421944	0.002746	0.005714	0.000124	0.006136	0.009130	8.156204	0.000288	13.815282	0.000124	0.000985	0.003027	199.499680	0.012417	0.028450	0.000124	0.043941	0.000188	2.186311	0.000142	11.763845	0.000124	0.000891
11/23/2004-09:00:00	3020.236084	57.450844	4838.008789	104.296989	0.568102	2869.481934	0.085072	0.711995	0.000124	0.170462	0.019286	91.387680	0.002746	0.021730	0.000124	0.006155	0.012445	8.158238	0.000288	13.816427	0.000124	0.000990	0.004786	199.369873	0.012407	0.096841	0.000124	0.044038	0.000298	2.186027	0.000142	11.763740	0.000124	0.000893
11/23/2004-12:00:00	3020.751465	57.461254	4838.558594	104.308922	0.703878	2868.456787	0.084931	1.040913	0.000124	0.172594	0.023987	91.348938	0.002742	0.031929	0.000124	0.006224	0.015266	8.159285	0.000288	13.817912	0.000124	0.001000	0.006363	199.223602	0.012392	0.140280	0.000124	0.044399	0.000396	2.185630	0.000142	11.763737	0.000124	0.000899
11/23/2004-15:00:00	3021.230225	57.470886	4839.079102	104.320457	0.827396	2867.444336	0.084869	1.183692	0.000124	0.176156	0.028313	91.310631	0.002740	0.036352	0.000124	0.006334	0.017884	8.160978	0.000288	13.819426	0.000124	0.001016	0.007768	199.075485	0.012379	0.159078	0.000124	0.044976	0.000483	2.185218	0.000141	11.763747	0.000124	0.000906
11/23/2004-18:00:00	3021.584961	57.477718	4839.500977	104.329742	0.953563	2866.511475	0.084846	1.233304	0.000124	0.180760	0.032701	91.274384	0.002739	0.037890	0.000124	0.006475	0.020650	8.165249	0.000288	13.820908	0.000124	0.001035	0.008957	198.927429	0.012368	0.165550	0.000124	0.045700	0.000557	2.184790	0.000141	11.763744	0.000124	0.000916
11/23/2004-21:00:00	3021.853027	57.482662	4839.854980	104.337585	1.070334	2865.687500	0.084838	1.181758	0.000124	0.186008	0.036818	91.240860	0.002738	0.036339	0.000124	0.006634	0.023373	8.171498	0.000288	13.822197	0.000124	0.001057	0.009791	198.786987	0.012357	0.158847	0.000124	0.046507	0.000609	2.184363	0.000141	11.763680	0.000124	0.000925
11/24/2004-00:00:00	3022.120361	57.487686	4840.210938	104.345490	1.484708	2858.762207	0.083787	8.503621	0.000125	0.234423	0.063326	91.073296	0.002709	0.259364	0.000125	0.008245	0.031772	8.181707	0.000287	13.844551	0.000125	0.001290	0.035123	197.792328	0.012217	1.099717	0.000125	0.056169	0.002184	2.183595	0.000140	11.769922	0.000125	0.001080
11/24/2004-03:00:00	3022.410889	57.493130	4840.579590	104.353645	1.900784	2850.981445	0.083089	12.136416	0.000125	0.384742	0.088025	90.880859	0.002688	0.369123	0.000125	0.012906	0.039496	8.189138	0.000286	13.868974	0.000125	0.001915	0.058970	196.693054	0.012094	1.556731	0.000125	0.081084	0.003667	2.181978	0.000140	11.776733	0.000125	0.001402
11/24/2004-06:00:00	3022.725342	57.499096	4840.970215	104.362267	2.267961	2842.747803	0.082626	13.572225	0.000126	0.844169	0.110264	90.675461	0.002675	0.412409	0.000126	0.026321	0.046402	8.194246	0.000286	13.893390	0.000126	0.003616	0.080539	195.537552	0.011993	1.727515	0.000126	0.149068	0.005009	2.179649	0.000139	11.783513	0.000126	0.002159
11/24/2004-09:00:00	3023.059082	57.505577	4841.371582	104.371033	2.598152	2834.113281	0.082084	14.014186	0.000127	1.368620	0.130352	90.458618	0.002660	0.426304	0.000127	0.040824	0.052634	8.197324	0.000285	13.917483	0.000127	0.005427	0.100031	194.336853	0.011895	1.772431	0.000127	0.217214	0.006221	2.176764	0.000139	11.790116	0.000127	0.002882
11/24/2004-12:00:00	3023.401123	57.512283	4841.781738	104.380135	2.905539	2825.399414	0.081540	14.126971	0.000127	1.509804	0.148970	90.238937	0.002646	0.430223	0.000127	0.045410	0.058463	8.199609	0.000285	13.941444	0.000127	0.006031	0.117979	193.123444	0.011802	1.776502	0.000127	0.243338	0.007337	2.173608	0.000139	11.796640	0.000127	0.003218
11/24/2004-15:00:00	3023.705078	57.518120	4842.165039	104.388420	3.197022	2816.682129	0.081100	14.108751	0.000128	1.607545	0.166331	90.017990	0.002634	0.430329	0.000128	0.048990	0.064033	8.202059	0.000285	13.965323	0.000128	0.006544	0.134420	191.900269	0.011714	1.765730	0.000128	0.266024	0.008359	2.170202	0.000139	11.803118	0.000128	0.003535
11/24/2004-18:00:00	3023.875244	57.521023	4842.434082	104.394470	3.491316	2807.994629	0.080674	14.059339	0.000129	1.706940	0.183040	89.796715	0.002623	0.429409	0.000129	0.052653	0.069726	8.206143	0.000285	13.989153	0.000129	0.007083	0.149513	190.665451	0.011636	1.750895	0.000129	0.289125	0.009297	2.166483	0.000139	11.809527	0.000129	0.003880
11/24/2004-21:00:00	3023.957275	57.521927	4842.636230	104.398933	3.781457	2799.369385	0.080348	13.925734	0.000129	1.801807	0.198977	89.575722	0.002616	0.425984	0.000129	0.056151	0.075389	8.210278	0.000286	14.012718	0.000129	0.007615	0.163396	189.430038	0.011572	1.726709	0.000129	0.311274	0.010161	2.162477	0.000139	11.815848	0.000129	0.004225
11/25/2004-00:00:00	3024.081787	57.523960	4842.869629	104.404221	2.168046	2797.817627	0.080559	6.938859	0.000129	1.778530	0.110521	89.549591	0.002623	0.210962	0.000129	0.055249	0.043156	8.234772	0.000287	14.015821	0.000129	0.007499	0.087908	189.034866	0.011574	0.853404	0.000129	0.306311	0.005466	2.161672	0.000139	11.816329	0.000129	0.004192
11/25/2004-03:00:00	3024.320801	57.528389	4843.194824	104.411385	1.282749	2796.804443	0.080694	3.236808	0.000129	1.620229	0.059594	89.529533	0.002628	0.098372	0.000129	0.051028	0.024442	8.249617	0.000288	14.016372	0.000129	0.007127	0.044888	188.750137	0.011576	0.399844	0.000129	0.288321	0.002791	2.160565	0.000140	11.816047	0.000129	0.004063
11/25/2004-06:00:00	3024.686035	57.535633	4843.618164	104.420807	1.076994	2795.480225	0.080721	1.534434	0.000129	1.369246	0.044280	89.484230	0.002629	0.047014	0.000129	0.044212	0.018332	8.251890	0.000289	14.016350	0.000129	0.006368	0.030925	188.488235	0.011569	0.194757	0.000129	0.254069	0.001691	2.158355	0.000140	11.815606	0.000129	0.003760
11/25/2004-09:00:00	3025.151855	57.545101	4844.121582	104.431740	0.938433	2794.363037	0.080681	0.793476	0.000129	1.072927	0.038457	89.437500	0.002627	0.024723	0.000129	0.035590	0.016207	8.252952	0.000289	14.016139	0.000129	0.005263	0.026177	188.251511	0.011551	0.105665	0.000129	0.213132	0.001226	2.155983	0.000139	11.815104	0.000129	0.003334
11/25/2004-12:00:00	3025.673096	57.555759	4844.664063	104.443741	0.813751	2793.360107	0.080704	0.491601	0.000129	0.914131	0.033620	89.393616	0.002628	0.015575	0.000129	0.030967	0.014323	8.255247	0.000289	14.015930	0.000129	0.004668	0.022676	188.028610	0.011543	0.068808	0.000129	0.191076	0.001067	2.153544	0.000139	11.814616	0.000129	0.003100
11/25/2004-15:00:00	3026.136719	57.565262	4845.167480	104.454781	0.659897	2792.538818	0.080734	0.358269	0.000129	0.823240	0.027451	89.355713	0.002629	0.011495	0.000129	0.028288	0.011838	8.259496	0.000289	14.015688	0.000129	0.004318	0.018381	187.821533	0.011536	0.052156	0.000129	0.178105	0.000896	2.151277	0.000139	11.814080	0.000129	0.002956
11/25/2004-18:00:00	3026.401611	57.570297	4845.515137	104.462402	0.518175	2791.938477	0.080774	0.302133	0.000129	0.763947	0.021909	89.323814	0.002629	0.009740	0.000129	0.026505	0.009619	8.268373	0.000289	14.015428	0.000129	0.004078	0.014487	187.623566	0.011529	0.044806	0.000129	0.169177	0.000733	2.149117	0.000139	11.813569	0.000129	0.002846
11/25/2004-21:00:00	3026.526611	57.572330	4845.747559	104.467690	0.195644	2791.693848	0.080824	0.257704	0.000129	0.722040	0.008607	89.304848	0.002631	0.008367	0.000129	0.025210	0.003850	8.282487	0.000290	14.015121	0.000129	0.003900	0.005807	187.446243	0.011522	0.039011	0.000129	0.162529	0.000334	2.147299	0.000139	11.813016	0.000129	0.002761
11/26/2004-00:00:00	3026.736084	57.576126	4846.040527	104.474274	0.147460	2791.130859	0.080872	0.236699	0.000129	0.689448	0.006509	89.273399	0.002632	0.007705	0.000129	0.024186	0.002953	8.287720	0.000290	14.014790	0.000129	0.003753	0.004310	187.275757	0.011518	0.036158	0.000129	0.157101	0.000249	2.145246	0.000139	11.812476	0.000129	0.002689
11/26/2004-03:00:00	3027.128906	57.584091	4846.490234	104.484070	0.039119	2790.502441	0.080913	0.225870	0.000129	0.661838	0.001202	89.241730	0.002632	0.007355	0.000129	0.023299	0.000605	8.292153	0.000291	14.014453	0.000129	0.003623	0.000557	187.106247	0.011512	0.034601	0.000129	0.152242	0.000022	2.143405	0.000139	11.811925	0.000129	0.002620
11/26/2004-06:00:00	3027.724121	57.596367	4847.091309	104.497322	0.041816	2789.632813	0.080942	0.218916	0.000129	0.637434	0.001299	89.201157	0.002633	0.007125	0.000129	0.022501	0.000683	8.291666	0.000291	14.014107	0.000129	0.003506	0.000559	186.930328	0.011505	0.033539	0.000129	0.147700	0.000022	2.141407	0.000139	11.811362	0.000129	0.002555
11/26/2004-09:00:00	3028.506348	57.612808	4847.847168	104.513710	0.032975	2788.659668	0.080963	0.213239	0.000129	0.615236	0.001378	89.157578	0.002633	0.006936	0.000129	0.021764	0.000846	8.285995	0.000290	14.013757	0.000129	0.003395	0.000382	186.759659	0.011498	0.032670	0.000129	0.143372	0.000017	2.139488	0.000139	11.810803	0.000129	0.002491
11/26/2004-12:00:00	3029.478271	57.633106	4848.749023	104.533440	0.040915	2787.550049	0.080974	0.208457	0.000129	0.594430	0.001637	89.111412	0.002633	0.006778	0.000129	0.021066	0.001053	8.275517	0.000290	14.013388	0.000129	0.003286	0.000373	186.593521	0.011490	0.031935	0.000129	0.139194	0.000015	2.137636	0.000138	11.810253	0.000129	0.002429
11/26/2004-15:00:00	3030.291748	57.650238	4849.528320	104.550255	0.143651	2786.525146	0.080995	0.202413	0.000129	0.575393	0.004602	89.067528	0.002633	0.006626	0.000129	0.020430	0.003271	8.265473	0.000290	14.013032	0.000129	0.003187	0.000401	186.431519	0.011483	0.031437	0.000129	0.135324	0.000016	2.135848	0.000138	11.809667	0.000129	0.002371
11/26/2004-18:00:00	3030.819092	57.661133	4850.078125	104.562271	0.289718	2785.653076	0.081017	0.271343	0.000129	0.557672	0.008908	89.028931	0.002633	0.008572	0.000129	0.019826	0.006392	8.260617	0.000290	14.012867	0.000129	0.003093	0.000655	186.266571	0.011474	0.038859	0.000129	0.131575	0.000031	2.134115	0.000138	11.809158	0.000129	0.002315
11/26/2004-21:00:00	3031.185791	57.668301	4850.502930	104.571640	0.295210	2785.127686	0.081028	0.224098	0.000129	0.540148	0.008457	88.999924	0.002633	0.007174	0.000129	0.019224	0.006090	8.262815	0.000290	14.012478	0.000129	0.003001	0.000484	186.113403	0.011464	0.033202	0.000129	0.127804	0.000020	2.132442	0.000138	11.808587	0.000129	0.002258
11/27/2004-00:00:00	3031.572510	57.676254	4850.941406	104.581337	0.309471	2784.600830	0.081047	0.203446	0.000129	0.523547	0.008325	88.971031	0.002633	0.006561	0.000129	0.018655	0.006207	8.264761	0.000290	14.012100	0.000129	0.002918	0.000404	185.963776	0.011456	0.030673	0.000129	0.124179	0.000014	2.130821	0.000138	11.808006	0.000129	0.002204
11/27/2004-03:00:00	3032.051025	57.686020	4851.454102	104.592621	0.292528	2784.054199	0.081062	0.190187	0.000129	0.507676	0.008086	88.940948	0.002633	0.006157	0.000129	0.018110	0.006024	8.265178	0.000290	14.011686	0.000129	0.002836	0.000357	185.818604	0.011448	0.028948	0.000129	0.120707	0.000011	2.129255	0.000138	11.807422	0.000129	0.002152
11/27/2004-06:00:00	3032.623291	57.697830	4852.039551	104.605453	0.239935	2783.477051	0.081075	0.183134	0.000129	0.492554	0.006893	88.910034	0.002633	0.005936	0.000129	0.017590	0.005114	8.263999	0.000290	14.011281	0.000129	0.002757	0.000335	185.676804	0.011440	0.027986	0.000129	0.117385	0.000009	2.127742	0.000138	11.806847	0.000129	0.002102
11/27/2004-09:00:00	3033.286621	57.711613	4852.690918	104.619728	0.147960	2782.893311	0.081084	0.178107	0.000129	0.477990	0.004553	88.879173	0.002633	0.005777	0.000129	0.017087	0.003306	8.261465	0.000290	14.010865	0.000129	0.002680	0.000317	185.538895	0.011432	0.027280	0.000129	0.114165	0.000008	2.126279	0.000138	11.806252	0.000129	0.002053
11/27/2004-12:00:00	3034.007813	57.726677	4853.394531	104.635094	0.041482	2782.298828	0.081091	0.174894	0.000129	0.464082	0.001234	88.848648	0.002632	0.005671	0.000129	0.016606	0.000955	8.257845	0.000289	14.010425	0.000129	0.002605	0.000015	185.404434	0.011424	0.026782	0.000129	0.111068	0.000001	2.124871	0.000137	11.805666	0.000129	0.002006
11/27/2004-15:00:00	3034.664307	57.740501	4854.052246	104.649345	0.004831	2781.706299	0.081092	0.172152	0.000129	0.450645	0.000170	88.818207	0.002632	0.005581	0.000129	0.016139	0.000133	8.253702	0.000289	14.010021	0.000129	0.002532	0.000002	185.272980	0.011415	0.026366	0.000129	0.108040	0.000000	2.123505	0.000137	11.805065	0.000129	0.001960
11/27/2004-18:00:00	3035.162842	57.750702	4854.575684	104.660973	0.000877	2781.228760	0.081080	0.168591	0.000129	0.437469	0.000023	88.791267	0.002631	0.005468	0.000129	0.015678	0.000017	8.252712	0.000289	14.009587	0.000129	0.002462	0.000000	185.144867	0.011403	0.025839	0.000129	0.105046	0.000000	2.122188	0.000137	11.804472	0.000129	0.001914
11/27/2004-21:00:00	3035.550537	57.758537	4855.018555	104.670746	0.000962	2780.852539	0.081073	0.165818	0.000129	0.424976	0.000025	88.767014	0.002630	0.005380	0.000129	0.015240	0.000018	8.254487	0.000289	14.009159	0.000129	0.002395	0.000000	185.019943	0.011392	0.025427	0.000129	0.102181	0.000000	2.120914	0.000137	11.803879	0.000129	0.001870
11/28/2004-00:00:00	3035.985352	57.767349	4855.493652	104.681007	0.000989	2780.445801	0.081078	0.163141	0.000129	0.413381	0.000026	88.741966	0.002630	0.005295	0.000129	0.014834	0.000019	8.255523	0.000289	14.008705	0.000129	0.002334	0.000000	184.897858	0.011384	0.025039	0.000129	0.099517	0.000000	2.119684	0.000137	11.803270	0.000129	0.001830
11/28/2004-03:00:00	3036.530029	57.778637	4856.060547	104.693542	0.000955	2779.955078	0.081079	0.160404	0.000129	0.402286	0.000025	88.714653	0.002629	0.005208	0.000129	0.014444	0.000018	8.254088	0.000289	14.008260	0.000129	0.002275	0.000000	184.778946	0.011375	0.024659	0.000129	0.096957	0.000000	2.118496	0.000137	11.802679	0.000129	0.001790
11/28/2004-06:00:00	3037.211914	57.792858	4856.729004	104.708176	0.000879	2779.367676	0.081077	0.157928	0.000129	0.391710	0.000023	88.684639	0.002629	0.005129	0.000129	0.014072	0.000017	8.249425	0.000289	14.007818	0.000129	0.002218	0.000000	184.662292	0.011367	0.024310	0.000129	0.094514	0.000000	2.117347	0.000137	11.802068	0.000129	0.001753
11/28/2004-09:00:00	3038.052979	57.810440	4857.529297	104.725517	0.000793	2778.668701	0.081071	0.155727	0.000129	0.381793	0.000020	88.651741	0.002628	0.005058	0.000129	0.013721	0.000015	8.240917	0.000288	14.007367	0.000129	0.002163	0.000000	184.548416	0.011360	0.023978	0.000129	0.092197	0.000000	2.116236	0.000136	11.801470	0.000129	0.001717
11/28/2004-12:00:00	3039.135254	57.833408	4858.518555	104.747086	0.000428	2777.778809	0.081060	0.153996	0.000129	0.372435	0.000011	88.613708	0.002627	0.005000	0.000129	0.013388	0.000008	8.226412	0.000288	14.006907	0.000129	0.002110	0.000000	184.436707	0.011353	0.023710	0.000129	0.089997	0.000000	2.115159	0.000136	11.800868	0.000129	0.001683
11/28/2004-15:00:00	3039.975098	57.851078	4859.318848	104.764519	0.000561	2777.120850	0.081051	0.152151	0.000129	0.363381	0.000014	88.582520	0.002627	0.004939	0.000129	0.013065	0.000011	8.216979	0.000287	14.006463	0.000129	0.002059	0.000000	184.327560	0.011345	0.023424	0.000129	0.087853	0.000000	2.114119	0.000136	11.800253	0.000129	0.001649
11/28/2004-18:00:00	3040.547363	57.862965	4859.904297	104.777275	0.000703	2776.700195	0.081016	0.150381	0.000129	0.354057	0.000018	88.558060	0.002625	0.004881	0.000129	0.012731	0.000013	8.213475	0.000287	14.005974	0.000129	0.002007	0.000000	184.220612	0.011332	0.023155	0.000129	0.085635	0.000000	2.113111	0.000136	11.799640	0.000129	0.001614
11/28/2004-21:00:00	3040.980713	57.871780	4860.382324	104.787758	0.000860	2776.405518	0.080993	0.148861	0.000129	0.345348	0.000022	88.537010	0.002624	0.004829	0.000129	0.012418	0.000016	8.213591	0.000287	14.005514	0.000129	0.001959	0.000000	184.116104	0.011320	0.022914	0.000129	0.083552	0.000000	2.112142	0.000136	11.799046	0.000129	0.001581
11/29/2004-00:00:00	3041.464844	57.881760	4860.894043	104.799072	0.110875	2775.991699	0.081063	0.148753	0.000129	0.338554	0.003659	88.513657	0.002626	0.004872	0.000129	0.012189	0.002531	8.210969	0.000287	14.005054	0.000129	0.001925	0.000543	184.014740	0.011327	0.023274	0.000129	0.082017	0.000034	2.111330	0.000136	11.798446	0.000129	0.001557
11/29/2004-03:00:00	3042.078857	57.894436	4861.515625	104.812622	0.289150	2775.075195	0.081191	0.632450	0.000129	0.337082	0.010402	88.480453	0.002630	0.019759	0.000129	0.012136	0.006234	8.205823	0.000287	14.006066	0.000129	0.001916	0.003533	183.862701	0.011326	0.084681	0.000129	0.081546	0.000220	2.110726	0.000136	11.798236	0.000129	0.001552
11/29/2004-06:00:00	3042.867920	57.911083	4862.268555	104.829178	0.418731	2773.577393	0.081063	1.282162	0.000129	0.337924	0.015495	88.429893	0.002626	0.039496	0.000129	0.012157	0.008868	8.195676	0.000287	14.008407	0.000129	0.001917	0.006144	183.656189	0.011308	0.163321	0.000129	0.081472	0.000382	2.109704	0.000136	11.798425	0.000129	0.001551
11/29/2004-09:00:00	3044.234863	57.940128	4863.491699	104.855423	0.369279	2772.274902	0.081021	0.925103	0.000129	0.336068	0.014149	88.383507	0.002624	0.028329	0.000129	0.012073	0.007812	8.176165	0.000286	14.008877	0.000129	0.001900	0.006242	183.521408	0.011300	0.117861	0.000129	0.080769	0.000388	2.108880	0.000136	11.798086	0.000129	0.001539
11/29/2004-12:00:00	3045.696777	57.971416	4864.782227	104.883392	0.185354	2771.269043	0.081001	0.483030	0.000129	0.330661	0.007122	88.344612	0.002623	0.014930	0.000129	0.011870	0.003903	8.155577	0.000285	14.008480	0.000129	0.001865	0.003208	183.420868	0.011295	0.063725	0.000129	0.079380	0.000200	2.108117	0.000136	11.797493	0.000129	0.001516
11/29/2004-15:00:00	3047.065430	58.000538	4866.004395	104.909950	0.195571	2770.082031	0.080980	0.448071	0.000129	0.325710	0.007525	88.299515	0.002622	0.014233	0.000129	0.011706	0.004173	8.134146	0.000284	14.008523	0.000129	0.001837	0.003302	183.299805	0.011288	0.062661	0.000129	0.078267	0.000205	2.107179	0.000136	11.797009	0.000129	0.001499
11/29/2004-18:00:00	3047.705566	58.013954	4866.643066	104.923836	0.427314	2767.375488	0.080743	2.824360	0.000129	0.338253	0.017984	88.223419	0.002616	0.085325	0.000129	0.012135	0.008706	8.125866	0.000284	14.015561	0.000129	0.001898	0.010608	182.920944	0.011250	0.346610	0.000129	0.080694	0.000659	2.106029	0.000136	11.798499	0.000129	0.001543
11/29/2004-21:00:00	3048.188477	58.023830	4867.155762	104.935120	0.592834	2765.969482	0.080669	2.269942	0.000129	0.350059	0.023420	88.173691	0.002613	0.069418	0.000129	0.012502	0.012145	8.119689	0.000283	14.018226	0.000129	0.001946	0.012014	182.694931	0.011233	0.283853	0.000129	0.082378	0.000746	2.104696	0.000135	11.798808	0.000129	0.001563
11/30/2004-00:00:00	3048.693115	58.034248	4867.687988	104.946808	0.703327	2764.911865	0.080661	1.564056	0.000129	0.364119	0.026037	88.132019	0.002613	0.047133	0.000129	0.012871	0.014502	8.113079	0.000283	14.019401	0.000129	0.001989	0.011124	182.527573	0.011222	0.191282	0.000129	0.083806	0.000690	2.103333	0.000135	11.798682	0.000129	0.001574
11/30/2004-03:00:00	3049.274902	58.046337	4868.285645	104.959839	0.750707	2764.152344	0.080673	0.926232	0.000129	0.372339	0.027132	88.099091	0.002612	0.027932	0.000129	0.013073	0.015806	8.106237	0.000283	14.019550	0.000129	0.002008	0.010185	182.399551	0.011215	0.115036	0.000129	0.084403	0.000646	2.102314	0.000135	11.798234	0.000129	0.001573
11/30/2004-06:00:00	3049.956299	58.060524	4868.949219	104.974457	0.755729	2763.369629	0.080671	0.637557	0.000129	0.376162	0.028069	88.066086	0.002612	0.019298	0.000129	0.013134	0.016837	8.098095	0.000282	14.019587	0.000129	0.002008	0.009388	182.276047	0.011208	0.080431	0.000129	0.084370	0.000594	2.101367	0.000135	11.797755	0.000129	0.001565
11/30/2004-09:00:00	3050.745850	58.077202	4869.712891	104.991013	0.756021	2762.523438	0.080677	0.518871	0.000129	0.372698	0.028377	88.031303	0.002612	0.015742	0.000129	0.012990	0.017354	8.087875	0.000282	14.019620	0.000129	0.001982	0.008716	182.154312	0.011202	0.066146	0.000129	0.083324	0.000551	2.100442	0.000135	11.797279	0.000129	0.001547
11/30/2004-12:00:00	3051.645752	58.096127	4870.554688	105.009407	0.733239	2761.640869	0.080669	0.481278	0.000129	0.364044	0.027059	87.996178	0.002611	0.014613	0.000129	0.012700	0.016768	8.076341	0.000282	14.019669	0.000129	0.001938	0.007786	182.033829	0.011195	0.061226	0.000129	0.081616	0.000491	2.099566	0.000135	11.796821	0.000129	0.001523
11/30/2004-15:00:00	3052.518555	58.114483	4871.379395	105.027283	0.755757	2760.878174	0.080662	0.332444	0.000129	0.353493	0.026980	87.963280	0.002611	0.010341	0.000129	0.012363	0.016979	8.064506	0.000281	14.019348	0.000129	0.001890	0.007133	181.927872	0.011189	0.045005	0.000129	0.079678	0.000450	2.098697	0.000135	11.796250	0.000129	0.001496
11/30/2004-18:00:00	3053.152344	58.127689	4872.014160	105.041107	0.863261	2760.005127	0.080669	0.583674	0.000129	0.345577	0.028344	87.928169	0.002610	0.018241	0.000129	0.012102	0.018111	8.056715	0.000281	14.019944	0.000129	0.001852	0.007151	181.789108	0.011179	0.075551	0.000129	0.078114	0.000465	2.097752	0.000135	11.795961	0.000129	0.001475
11/30/2004-21:00:00	3053.650879	58.138035	4872.539063	105.052727	0.960075	2759.463867	0.080663	0.396642	0.000129	0.338956	0.030459	87.900276	0.002610	0.013173	0.000129	0.011878	0.019925	8.051730	0.000281	14.019722	0.000129	0.001818	0.006553	181.680298	0.011172	0.055782	0.000129	0.076684	0.000423	2.096830	0.000135	11.795450	0.000129	0.001453
12/01/2004-00:00:00	3054.164307	58.148636	4873.083496	105.064552	0.717721	2759.290527	0.080669	0.263293	0.000129	0.333081	0.018422	87.884315	0.002610	0.008716	0.000129	0.011670	0.012491	8.053992	0.000281	14.019309	0.000129	0.001786	0.003290	181.584946	0.011167	0.037760	0.000129	0.075295	0.000216	2.096154	0.000135	11.794864	0.000129	0.001431
12/01/2004-03:00:00	3054.756592	58.160976	4873.684082	105.077682	0.667626	2758.938477	0.080671	0.197235	0.000129	0.326925	0.016439	87.863052	0.002609	0.006422	0.000129	0.011457	0.011454	8.051982	0.000281	14.018828	0.000129	0.001759	0.002375	181.491760	0.011162	0.028549	0.000129	0.073849	0.000134	2.095440	0.000135	11.794255	0.000129	0.001409
12/01/2004-06:00:00	3055.449951	58.175461	4874.365723	105.092529	0.585338	2758.542236	0.080674	0.167008	0.000129	0.320651	0.014542	87.839661	0.002609	0.005389	0.000129	0.011241	0.010210	8.047977	0.000281	14.018345	0.000129	0.001728	0.001928	181.400101	0.011156	0.024409	0.000129	0.072433	0.000095	2.094710	0.000135	11.793631	0.000129	0.001387
12/01/2004-09:00:00	3056.275879	58.192856	4875.156250	105.109695	0.427253	2758.127686	0.080675	0.153913	0.000129	0.313636	0.010843	87.815460	0.002609	0.004946	0.000129	0.011005	0.007599	8.042462	0.000281	14.017868	0.000129	0.001694	0.001544	181.309799	0.011151	0.022645	0.000129	0.070959	0.000075	2.093982	0.000135	11.793002	0.000129	0.001364
12/01/2004-12:00:00	3057.329102	58.215134	4876.120117	105.130699	0.274806	2757.537598	0.080667	0.147457	0.000129	0.305983	0.007590	87.786041	0.002608	0.004731	0.000129	0.010751	0.005287	8.031379	0.000280	14.017385	0.000129	0.001656	0.001219	181.221191	0.011146	0.021780	0.000129	0.069448	0.000060	2.093275	0.000135	11.792390	0.000129	0.001342
12/01/2004-15:00:00	3058.262939	58.234669	4876.994629	105.149734	0.133322	2757.048584	0.080662	0.143901	0.000128	0.298403	0.003663	87.761139	0.002608	0.004615	0.000128	0.010499	0.002522	8.023641	0.000280	14.016895	0.000128	0.001619	0.000643	181.134644	0.011141	0.021307	0.000128	0.067964	0.000035	2.092600	0.000134	11.791771	0.000128	0.001319
12/01/2004-18:00:00	3058.917236	58.248451	4877.646973	105.163918	0.075123	2756.714600	0.080656	0.154512	0.000128	0.291144	0.002504	87.739250	0.002607	0.005474	0.000128	0.010258	0.001726	8.019641	0.000280	14.016454	0.000128	0.001584	0.000480	181.045319	0.011135	0.024703	0.000128	0.066532	0.000028	2.091889	0.000134	11.791196	0.000128	0.001298
12/01/2004-21:00:00	3059.442139	58.259270	4878.197754	105.175903	0.055103	2756.447021	0.080651	0.158237	0.000128	0.284393	0.001791	87.720039	0.002606	0.005677	0.000128	0.010033	0.001326	8.018496	0.000280	14.016037	0.000128	0.001552	0.000235	180.958130	0.011129	0.025443	0.000128	0.065162	0.000016	2.091206	0.000134	11.790613	0.000128	0.001277
12/02/2004-00:00:00	3059.989014	58.270634	4878.762207	105.188332	0.065840	2756.136719	0.080653	0.148973	0.000128	0.278112	0.002030	87.699860	0.002606	0.005039	0.000128	0.009822	0.001509	8.016573	0.000279	14.015553	0.000128	0.001522	0.000224	180.875000	0.011123	0.022898	0.000128	0.063862	0.000015	2.090570	0.000134	11.789999	0.000128	0.001257
12/02/2004-03:00:00	3060.604004	58.283489	4879.383789	105.201897	0.067710	2755.784424	0.080653	0.140772	0.000128	0.272432	0.002020	87.678467	0.002606	0.004627	0.000128	0.009630	0.001504	8.013453	0.000279	14.015057	0.000128	0.001494	0.000214	180.793579	0.011119	0.021267	0.000128	0.062648	0.000014	2.089957	0.000134	11.789371	0.000128	0.001237
12/02/2004-06:00:00	3061.322510	58.298550	4880.084961	105.217186	0.066664	2755.359131	0.080651	0.136207	0.000128	0.267213	0.001964	87.654999	0.002605	0.004414	0.000128	0.009451	0.001473	8.008196	0.000279	14.014554	0.000128	0.001468	0.000210	180.713654	0.011114	0.020399	0.000128	0.061504	0.000014	2.089365	0.000134	11.788745	0.000128	0.001219
12/02/2004-09:00:00	3062.163330	58.316189	4880.885742	105.234505	0.063643	2754.842773	0.080644	0.133663	0.000128	0.261795	0.001931	87.628998	0.002605	0.004307	0.000128	0.009268	0.001453	8.000256	0.000279	14.014036	0.000128	0.001441	0.000208	180.635071	0.011109	0.019957	0.000128	0.060362	0.000013	2.088789	0.000134	11.788124	0.000128	0.001200
12/02/2004-12:00:00	3063.234131	58.338894	4881.869141	105.255798	0.051358	2754.150635	0.080630	0.132462	0.000128	0.256394	0.001490	87.598328	0.002604	0.004256	0.000128	0.009085	0.001113	7.987308	0.000278	14.013535	0.000128	0.001414	0.000183	180.557617	0.011104	0.019743	0.000128	0.059244	0.000012	2.088235	0.000134	11.787494	0.000128	0.001182
12/02/2004-15:00:00	3064.145264	58.358047	4882.725586	105.274490	0.040990	2753.613525	0.080618	0.130997	0.000128	0.251156	0.001226	87.572426	0.002603	0.004206	0.000128	0.008907	0.000920	7.977939	0.000278	14.013029	0.000128	0.001387	0.000177	180.481171	0.011099	0.019522	0.000128	0.058153	0.000012	2.087696	0.000134	11.786869	0.000128	0.001165
12/02/2004-18:00:00	3064.759033	58.370861	4883.345215	105.287964	0.022297	2753.339355	0.080597	0.132215	0.000128	0.245920	0.000667	87.553642	0.002602	0.004295	0.000128	0.008729	0.000529	7.975184	0.000278	14.012549	0.000128	0.001361	0.000073	180.405731	0.011091	0.019897	0.000128	0.057047	0.000005	2.087176	0.000134	11.786244	0.000128	0.001147
12/02/2004-21:00:00	3065.208496	58.380032	4883.836426	105.298798	0.029631	2753.166016	0.080579	0.130530	0.000128	0.241142	0.000850	87.537537	0.002601	0.004214	0.000128	0.008564	0.000659	7.975904	0.000278	14.012030	0.000128	0.001338	0.000072	180.331604	0.011082	0.019488	0.000128	0.056002	0.000005	2.086674	0.000134	11.785611	0.000128	0.001130
12/03/2004-00:00:00	3065.680908	58.389763	4884.344727	105.309830	0.205427	2752.821777	0.080622	0.141598	0.000128	0.237647	0.006191	87.517281	0.002602	0.004893	0.000128	0.008450	0.004429	7.973566	0.000278	14.011591	0.000128	0.001322	0.000617	180.257324	0.011085	0.022611	0.000128	0.055254	0.000042	2.086300	0.000134	11.785022	0.000128	0.001118
12/03/2004-03:00:00	3066.216064	58.400894	4884.903809	105.322121	0.382372	2751.917480	0.080632	0.753782	0.000128	0.238170	0.012604	87.484207	0.002602	0.023418	0.000128	0.008465	0.008186	7.970591	0.000278	14.012897	0.000128	0.001324	0.003019	180.117020	0.011075	0.097456	0.000128	0.055230	0.000203	2.085927	0.000134	11.784935	0.000128	0.001119
12/03/2004-06:00:00	3066.834473	58.413780	4885.523438	105.335609	0.531966	2750.795654	0.080459	1.160684	0.000128	0.241588	0.018018	87.444771	0.002597	0.035603	0.000128	0.008569	0.011260	7.965862	0.000277	14.014650	0.000128	0.001337	0.005259	179.957520	0.011059	0.146184	0.000128	0.055622	0.000353	2.085416	0.000134	11.784971	0.000128	0.001125
12/03/2004-09:00:00	3067.531006	58.428356	4886.209473	105.350609	0.647500	2749.605469	0.080385	1.328363	0.000128	0.247926	0.022373	87.403351	0.002595	0.040581	0.000128	0.008758	0.013661	7.959492	0.000277	14.016423	0.000128	0.001360	0.007222	179.796783	0.011045	0.165778	0.000128	0.056402	0.000484	2.084880	0.000134	11.785010	0.000128	0.001135
12/03/2004-12:00:00	3068.301270	58.444572	4886.953125	105.366730	0.729827	2748.359131	0.080356	1.395448	0.000128	0.255086	0.025598	87.360268	0.002594	0.042556	0.000128	0.008969	0.015389	7.951595	0.000277	14.018187	0.000128	0.001386	0.008786	179.635315	0.011034	0.173240	0.000128	0.057316	0.000589	2.084307	0.000133	11.785060	0.000128	0.001147
12/03/2004-15:00:00	3069.047363	58.460304	4887.677246	105.382553	0.806806	2747.135742	0.080327	1.408769	0.000128	0.260368	0.028569	87.317650	0.002593	0.042985	0.000128	0.009129	0.017019	7.943875	0.000276	14.019894	0.000128	0.001406	0.010144	179.474197	0.011022	0.174609	0.000128	0.058077	0.000680	2.083714	0.000133	11.785084	0.000128	0.001157
12/03/2004-18:00:00	3069.601807	58.471752	4888.246582	105.394997	0.910596	2746.014160	0.080251	1.466256	0.000128	0.264172	0.032615	87.278984	0.002590	0.044471	0.000128	0.009245	0.019304	7.940319	0.000276	14.021755	0.000128	0.001421	0.011848	179.310562	0.011006	0.179589	0.000128	0.058602	0.000794	2.083222	0.000133	11.785135	0.000128	0.001165
12/03/2004-21:00:00	3070.016357	58.480274	4888.708984	105.405121	1.017291	2745.083740	0.080191	1.330003	0.000128	0.271553	0.036221	87.244232	0.002588	0.040387	0.000128	0.009456	0.021673	7.939384	0.000276	14.023125	0.000128	0.001447	0.012610	179.161026	0.010994	0.163212	0.000128	0.059473	0.000845	2.082637	0.000133	11.785082	0.000128	0.001175
12/04/2004-00:00:00	3070.471191	58.489590	4889.200195	105.415871	1.209840	2741.977051	0.079651	3.858915	0.000129	0.304101	0.047622	87.162735	0.002574	0.116942	0.000129	0.010479	0.025980	7.940331	0.000275	14.031868	0.000129	0.001583	0.022258	178.736267	0.010941	0.462805	0.000129	0.064622	0.001491	2.082243	0.000133	11.787139	0.000129	0.001254
12/04/2004-03:00:00	3071.035645	58.501316	4889.788574	105.428658	1.398603	2738.343018	0.079399	5.273236	0.000129	0.370630	0.057943	87.066544	0.002566	0.159345	0.000129	0.012493	0.029616	7.938265	0.000275	14.041753	0.000129	0.001840	0.031596	178.257507	0.010897	0.628736	0.000129	0.073960	0.002116	2.081473	0.000133	11.789566	0.000129	0.001382
12/04/2004-06:00:00	3071.740234	58.516178	4890.475586	105.443649	1.534375	2734.546143	0.079271	5.772894	0.000129	0.499971	0.066205	86.964668	0.002562	0.174709	0.000129	0.016305	0.032253	7.932652	0.000274	14.051546	0.000129	0.002312	0.039683	177.764908	0.010859	0.690361	0.000129	0.091157	0.002658	2.080443	0.000133	11.791949	0.000129	0.001596
12/04/2004-09:00:00	3072.637695	58.535095	4891.321777	105.462074	1.571975	2730.993652	0.079139	5.341401	0.000129	0.643493	0.069587	86.865501	0.002558	0.161995	0.000129	0.020480	0.032944	7.922030	0.000274	14.059506	0.000129	0.002822	0.043884	177.317154	0.010828	0.642052	0.000129	0.109787	0.002939	2.079094	0.000132	11.793769	0.000129	0.001823
12/04/2004-12:00:00	3074.042480	58.564899	4892.576172	105.489052	1.202239	2729.406250	0.079123	2.718109	0.000129	0.640533	0.053639	86.814644	0.002558	0.083153	0.000129	0.020399	0.025446	7.905893	0.000273	14.060452	0.000129	0.002803	0.033825	177.134766	0.010823	0.335501	0.000129	0.110255	0.002265	2.078357	0.000132	11.793542	0.000129	0.001834
12/04/2004-15:00:00	3075.425049	58.594196	4893.810059	105.515610	1.046180	2727.953125	0.079085	1.476281	0.000129	0.557626	0.047455	86.764908	0.002557	0.046646	0.000129	0.018066	0.022395	7.887239	0.000273	14.060865	0.000129	0.002528	0.030444	176.976120	0.010814	0.194623	0.000129	0.100137	0.002060	2.077547	0.000132	11.793183	0.000129	0.001729
12/04/2004-18:00:00	3076.140869	58.609253	4894.506836	105.530891	1.270820	2722.803955	0.078622	5.874115	0.000130	0.566267	0.061833	86.634567	0.002544	0.178480	0.000130	0.018553	0.027207	7.881184	0.000272	14.075253	0.000130	0.002622	0.044054	176.301651	0.010748	0.708553	0.000130	0.103746	0.002973	2.076494	0.000132	11.796850	0.000130	0.001823
12/04/2004-21:00:00	3076.701904	58.620949	4895.088867	105.543472	1.527430	2717.448975	0.078189	7.790074	0.000130	0.655293	0.075005	86.496620	0.002532	0.234360	0.000130	0.021270	0.031987	7.876145	0.000271	14.089949	0.000130	0.002978	0.055520	175.609299	0.010686	0.913846	0.000130	0.117047	0.003728	2.074755	0.000132	11.800688	0.000130	0.002014
12/05/2004-00:00:00	3077.290039	58.633224	4895.683594	105.556541	1.682782	2713.111572	0.078061	7.105443	0.000130	0.851877	0.082696	86.379364	0.002529	0.214416	0.000130	0.027015	0.035057	7.869568	0.000271	14.100587	0.000130	0.003685	0.061604	175.036270	0.010654	0.834200	0.000130	0.143101	0.004132	2.072798	0.000132	11.803302	0.000130	0.002335
12/05/2004-03:00:00	3077.951416	58.647175	4896.337402	105.570877	1.803666	2708.635742	0.077953	6.742005	0.000131	1.028303	0.089034	86.258163	0.002526	0.204013	0.000131	0.032113	0.037478	7.861085	0.000271	14.110988	0.000131	0.004292	0.066871	174.448669	0.010619	0.793374	0.000131	0.166338	0.004482	2.070642	0.000132	11.805844	0.000131	0.002626
12/05/2004-06:00:00	3078.739014	58.663815	4897.094727	105.587234	1.858430	2704.560303	0.077842	5.938099	0.000131	1.108738	0.091939	86.143410	0.002523	0.181056	0.000131	0.034616	0.038578	7.849528	0.000270	14.119557	0.000131	0.004583	0.069294	173.912857	0.010592	0.706957	0.000131	0.176747	0.004644	2.068322	0.000132	11.807849	0.000131	0.002776
12/05/2004-09:00:00	3079.838135	58.687107	4898.099121	105.609016	1.768844	2701.524902	0.077767	4.296278	0.000131	1.020765	0.087804	86.052795	0.002521	0.132395	0.000131	0.032457	0.036791	7.832872	0.000270	14.124316	0.000131	0.004351	0.066306	173.521591	0.010574	0.521378	0.000131	0.169771	0.004444	2.066262	0.000132	11.808738	0.000131	0.002728
12/05/2004-12:00:00	3081.253906	58.717159	4899.359863	105.636261	1.363381	2699.981201	0.077731	2.087506	0.000131	0.844746	0.068300	86.002739	0.002520	0.065466	0.000131	0.027570	0.028911	7.814799	0.000269	14.124653	0.000131	0.003786	0.051128	173.324463	0.010564	0.263794	0.000131	0.149418	0.003430	2.065052	0.000132	11.808360	0.000131	0.002514
12/05/2004-15:00:00	3082.648682	58.746796	4900.606934	105.663055	1.164111	2698.511475	0.077724	1.128878	0.000131	0.732890	0.058194	85.952293	0.002520	0.036910	0.000131	0.024446	0.024743	7.795170	0.000269	14.124804	0.000131	0.003423	0.043704	173.141357	0.010558	0.154953	0.000131	0.136626	0.002985	2.063731	0.000132	11.807908	0.000131	0.002379
12/05/2004-18:00:00	3083.414795	58.763081	4901.343750	105.679176	1.341848	2694.345215	0.077504	4.432258	0.000131	0.724897	0.068528	85.841866	0.002514	0.137129	0.000131	0.024577	0.028430	7.786771	0.000268	14.135520	0.000131	0.003478	0.052933	172.568695	0.010515	0.541775	0.000131	0.139315	0.003604	2.062172	0.000132	11.810513	0.000131	0.002462
12/05/2004-21:00:00	3084.047852	58.776283	4901.974121	105.692879	1.591958	2689.363281	0.077034	6.699007	0.000132	0.785316	0.080894	85.712387	0.002502	0.203484	0.000132	0.026662	0.032967	7.780038	0.000268	14.148703	0.000132	0.003770	0.063457	171.904160	0.010464	0.784099	0.000132	0.150722	0.004279	2.060156	0.000132	11.813866	0.000132	0.002645
12/06/2004-00:00:00	3084.692139	58.789871	4902.614746	105.706963	1.701938	2685.919922	0.076991	5.570806	0.000132	0.890870	0.085138	85.613770	0.002501	0.169037	0.000132	0.029846	0.035103	7.770816	0.000267	14.156113	0.000132	0.004163	0.065776	171.429169	0.010443	0.648700	0.000132	0.165152	0.004427	2.057737	0.000132	11.815541	0.000132	0.002835
12/06/2004-03:00:00	3085.389648	58.804596	4903.298340	105.721863	1.742498	2683.224121	0.077018	4.116835	0.000132	0.992098	0.086311	85.531357	0.002501	0.126565	0.000132	0.032826	0.036179	7.760470	0.000267	14.160829	0.000132	0.004510	0.065286	171.036667	0.010431	0.490041	0.000132	0.178231	0.004390	2.055332	0.000132	11.816441	0.000132	0.002996
12/06/2004-06:00:00	3086.172119	58.821026	4904.048340	105.738190	1.749036	2680.637207	0.077036	3.344119	0.000132	1.008459	0.086281	85.451447	0.002502	0.104065	0.000132	0.033422	0.036632	7.748723	0.000267	14.165021	0.000132	0.004578	0.064196	170.659805	0.010420	0.406691	0.000132	0.181251	0.004315	2.052953	0.000132	11.817176	0.000132	0.003045
12/06/2004-09:00:00	3087.044434	58.839611	4904.873535	105.756042	1.718328	2678.350098	0.077015	2.694656	0.000132	0.936304	0.084363	85.378166	0.002502	0.085009	0.000132	0.031477	0.036233	7.735423	0.000267	14.168243	0.000132	0.004355	0.061814	170.323563	0.010408	0.335267	0.000132	0.174656	0.004155	2.050647	0.000132	11.817637	0.000132	0.002982
12/06/2004-12:00:00	3088.154053	58.863071	4905.879883	105.777916	1.616133	2676.505371	0.076998	1.851677	0.000132	0.853188	0.079189	85.315536	0.002501	0.059672	0.000132	0.029188	0.034276	7.718503	0.000266	14.169770	0.000132	0.004092	0.057422	170.057190	0.010399	0.239841	0.000132	0.165686	0.003861	2.048521	0.000132	11.817604	0.000132	0.002889
12/06/2004-15:00:00	3089.144287	58.884094	4906.803711	105.797775	1.539379	2674.733643	0.076985	1.591829	0.000132	0.793495	0.076366	85.255119	0.002501	0.052001	0.000132	0.027551	0.033425	7.703876	0.000266	14.171533	0.000132	0.003906	0.054566	169.788940	0.010388	0.210905	0.000132	0.159277	0.003665	2.046457	0.000132	11.817627	0.000132	0.002826
12/06/2004-18:00:00	3089.875977	58.899509	4907.518555	105.813324	1.626601	2671.796631	0.076866	3.109068	0.000133	0.784645	0.080547	85.170692	0.002497	0.097001	0.000133	0.027462	0.035201	7.694583	0.000266	14.177876	0.000133	0.003915	0.057694	169.360504	0.010359	0.379356	0.000133	0.159965	0.003872	2.044397	0.000132	11.818998	0.000133	0.002857
12/06/2004-21:00:00	3090.504883	58.912746	4908.140137	105.827057	1.778208	2668.168457	0.076593	4.554359	0.000133	0.816279	0.087057	85.070938	0.002490	0.139084	0.000133	0.028529	0.037797	7.687171	0.000265	14.186500	0.000133	0.004063	0.062794	168.848282	0.010323	0.533167	0.000133	0.165717	0.004220	2.042153	0.000132	11.821014	0.000133	0.002951
12/07/2004-00:00:00	3091.134766	58.926079	4908.770508	105.840660	2.228882	2659.527588	0.075987	11.186484	0.000134	1.039805	0.115741	84.867752	0.002474	0.341739	0.000134	0.035785	0.046532	7.686968	0.000265	14.212500	0.000134	0.005023	0.091843	167.695099	0.010232	1.296876	0.000134	0.201124	0.006164	2.040759	0.000132	11.828115	0.000134	0.003487
12/07/2004-03:00:00	3091.790527	58.939941	4909.417969	105.854889	2.647018	2650.216064	0.075492	13.916451	0.000135	1.598850	0.142499	84.643066	0.002462	0.426034	0.000135	0.052293	0.054660	7.683518	0.000265	14.238822	0.000135	0.006995	0.118989	166.461868	0.010155	1.608666	0.000135	0.273313	0.007981	2.038276	0.000132	11.835280	0.000135	0.004414
12/07/2004-06:00:00	3092.473877	58.954403	4910.087891	105.869514	3.039990	2640.693115	0.075028	14.828875	0.000136	1.945862	0.167799	84.410362	0.002450	0.454876	0.000136	0.062826	0.062421	7.677972	0.000265	14.264712	0.000136	0.008282	0.144476	165.206131	0.010081	1.706828	0.000136	0.320299	0.009687	2.035195	0.000132	11.842306	0.000136	0.005037
12/07/2004-09:00:00	3093.192627	58.969673	4910.785645	105.884689	3.409675	2631.144043	0.074552	15.029124	0.000136	2.082507	0.191548	84.174782	0.002438	0.461648	0.000136	0.067624	0.069745	7.670945	0.000264	14.290195	0.000136	0.008941	0.168314	163.946991	0.010010	1.719766	0.000136	0.347554	0.011281	2.031726	0.000132	11.849177	0.000136	0.005425
12/07/2004-12:00:00	3093.938721	58.985344	4911.500488	105.900276	3.768576	2621.608887	0.074133	14.964890	0.000137	2.175354	0.214435	83.937721	0.002428	0.460227	0.000137	0.071048	0.076871	7.662808	0.000264	14.315308	0.000137	0.009430	0.191136	162.688904	0.009940	1.701610	0.000137	0.367988	0.012808	2.027951	0.000132	11.855881	0.000137	0.005737
12/07/2004-15:00:00	3094.651855	59.000557	4912.191895	105.915428	4.149483	2611.943604	0.073680	15.094490	0.000138	2.262200	0.238576	83.700249	0.002417	0.464479	0.000138	0.074158	0.084447	7.656248	0.000264	14.340910	0.000138	0.009900	0.215073	161.411423	0.009869	1.702528	0.000138	0.386525	0.014410	2.024271	0.000132	11.862696	0.000138	0.006046
12/07/2004-18:00:00	3095.196289	59.012108	4912.749512	105.927536	4.627038	2602.354736	0.072953	15.359857	0.000139	2.385352	0.268301	83.476257	0.002398	0.473211	0.000139	0.078274	0.093973	7.657852	0.000263	14.367213	0.000139	0.010502	0.244092	160.118896	0.009767	1.719859	0.000139	0.408095	0.016352	2.021645	0.000132	11.869694	0.000139	0.006402
12/07/2004-21:00:00	3095.615479	59.020962	4913.205078	105.937515	5.094680	2592.909912	0.072461	15.110903	0.000140	2.515651	0.296200	83.248863	0.002386	0.466698	0.000140	0.082548	0.103355	7.659371	0.000263	14.392699	0.000140	0.011095	0.270318	158.837387	0.009681	1.683638	0.000140	0.428177	0.018107	2.018166	0.000132	11.876411	0.000140	0.006728
12/08/2004-00:00:00	3096.061279	59.030350	4913.684570	105.948059	5.108902	2585.729736	0.072943	10.999390	0.000141	2.403830	0.292087	83.023315	0.002400	0.336285	0.000141	0.078288	0.103794	7.636176	0.000265	14.406421	0.000141	0.010529	0.262249	157.909134	0.009691	1.198504	0.000141	0.407174	0.017566	2.008973	0.000132	11.879849	0.000141	0.006464
12/08/2004-03:00:00	3096.581543	59.041443	4914.224609	105.959717	4.913267	2580.745850	0.073102	7.162175	0.000141	2.313347	0.286528	82.863235	0.002404	0.218079	0.000141	0.075060	0.103810	7.617588	0.000265	14.413703	0.000141	0.010110	0.253432	157.225449	0.009677	0.772591	0.000141	0.391994	0.017056	2.001642	0.000132	11.881422	0.000141	0.006289
12/08/2004-06:00:00	3097.192627	59.054386	4914.827637	105.972961	4.735942	2576.934326	0.073133	4.572408	0.000141	2.137329	0.278255	82.737862	0.002405	0.139334	0.000141	0.070008	0.102464	7.600921	0.000264	14.417871	0.000141	0.009531	0.242425	156.668350	0.009654	0.494427	0.000141	0.373159	0.016580	1.995408	0.000132	11.882138	0.000141	0.006056
12/08/2004-09:00:00	3097.887695	59.069214	4915.501953	105.987778	4.551202	2573.761230	0.073106	3.107706	0.000141	1.875789	0.265430	82.631462	0.002404	0.094870	0.000141	0.062606	0.099052	7.584713	0.000264	14.420736	0.000141	0.008686	0.227700	156.184204	0.009628	0.338648	0.000141	0.344813	0.015864	1.989921	0.000131	11.882441	0.000141	0.005721
12/08/2004-12:00:00	3098.663330	59.085735	4916.241699	106.003845	4.333018	2571.143066	0.072992	2.255967	0.000141	1.596309	0.250785	82.540642	0.002400	0.069302	0.000141	0.054577	0.095564	7.569172	0.000263	14.422852	0.000141	0.007775	0.213829	155.762238	0.009589	0.249613	0.000141	0.310123	0.015127	1.985133	0.000131	11.882507	0.000141	0.005321
12/08/2004-15:00:00	3099.400635	59.101501	4916.950684	106.019318	4.259434	2568.629395	0.072974	1.940322	0.000141	1.458470	0.243671	82.454468	0.002399	0.059803	0.000141	0.050314	0.094277	7.554593	0.000262	14.425019	0.000141	0.007239	0.205490	155.358521	0.009560	0.215276	0.000141	0.291286	0.014478	1.980578	0.000130	11.882622	0.000141	0.005076
12/08/2004-18:00:00	3099.871826	59.111549	4917.444824	106.030098	4.309269	2565.395752	0.072757	3.000217	0.000141	1.425262	0.243991	82.358231	0.002392	0.090672	0.000141	0.049088	0.095487	7.547197	0.000262	14.430714	0.000141	0.007064	0.203420	154.864502	0.009518	0.318388	0.000141	0.284545	0.014384	1.976435	0.000130	11.883737	0.000141	0.004986
12/08/2004-21:00:00	3100.120850	59.116737	4917.767578	106.037033	4.305768	2562.773438	0.072683	2.759250	0.000141	1.450642	0.242096	82.272667	0.002390	0.083878	0.000141	0.049624	0.096701	7.543195	0.000262	14.434436	0.000141	0.007085	0.198652	154.425278	0.009490	0.292440	0.000141	0.284479	0.014099	1.972003	0.000130	11.884322	0.000141	0.004967
12/09/2004-00:00:00	3100.407959	59.122913	4918.109863	106.044769	4.619926	2555.365723	0.072332	8.443642	0.000142	1.767932	0.261820	82.092697	0.002382	0.260390	0.000142	0.059031	0.103964	7.548155	0.000262	14.455146	0.000142	0.008191	0.218491	153.421906	0.009435	0.909420	0.000142	0.323289	0.015537	1.969165	0.000130	11.889662	0.000142	0.005468
12/09/2004-03:00:00	3100.822998	59.131725	4918.556152	106.054489	5.037117	2547.036377	0.071965	11.141801	0.000143	2.197562	0.283656	81.886490	0.002372	0.343611	0.000143	0.071536	0.110997	7.548941	0.000262	14.477195	0.000143	0.009581	0.239342	152.336182	0.009359	1.196409	0.000143	0.366897	0.016922	1.965567	0.000129	11.895310	0.000143	0.006038
12/09/2004-06:00:00	3101.366455	59.143406	4919.119141	106.066772	5.424354	2538.520508	0.071616	12.144775	0.000144	2.366541	0.306177	81.674973	0.002363	0.374069	0.000144	0.076853	0.118175	7.546796	0.000262	14.498989	0.000144	0.010178	0.261277	151.249008	0.009288	1.293753	0.000144	0.385530	0.018355	1.961785	0.000129	11.900862	0.000144	0.006294
12/09/2004-09:00:00	3102.032471	59.157631	4919.762207	106.080879	5.764207	2529.956299	0.071291	12.422195	0.000145	2.437432	0.327542	81.461090	0.002355	0.382438	0.000145	0.079322	0.124834	7.541799	0.000261	14.520462	0.000145	0.010488	0.282465	150.168198	0.009222	1.314372	0.000145	0.395926	0.019738	1.957864	0.000129	11.906285	0.000145	0.006453
12/09/2004-12:00:00	3102.798584	59.173923	4920.493164	106.096680	6.058823	2521.368652	0.071047	12.371962	0.000146	2.493577	0.346914	81.243469	0.002349	0.381265	0.000146	0.081248	0.130753	7.533513	0.000261	14.541496	0.000146	0.010743	0.301888	149.094162	0.009161	1.302507	0.000146	0.404120	0.021006	1.953603	0.000129	11.911551	0.000146	0.006601
12/09/2004-15:00:00	3103.560059	59.190292	4921.218262	106.112411	6.354074	2512.897461	0.070764	12.229877	0.000147	2.511710	0.365715	81.028847	0.002341	0.377487	0.000147	0.081900	0.136516	7.525131	0.000261	14.562204	0.000147	0.010865	0.320617	148.032639	0.009096	1.281829	0.000147	0.407559	0.022228	1.949365	0.000129	11.916706	0.000147	0.006692
12/09/2004-18:00:00	3104.142822	59.202774	4921.799805	106.125145	6.710847	2504.601807	0.070365	12.207729	0.000147	2.546351	0.387320	80.823517	0.002331	0.377641	0.000147	0.083076	0.143492	7.522028	0.000261	14.583136	0.000147	0.011029	0.341331	146.976303	0.009023	1.273301	0.000147	0.411710	0.023585	1.945599	0.000129	11.921898	0.000147	0.006788
12/09/2004-21:00:00	3104.604004	59.212738	4922.277832	106.135773	7.079420	2496.448486	0.070067	12.060956	0.000148	2.587074	0.408761	80.620476	0.002323	0.373863	0.000148	0.084389	0.150720	7.520858	0.000261	14.603736	0.000148	0.011206	0.361159	145.931442	0.008958	1.252292	0.000148	0.415345	0.024886	1.941671	0.000128	11.927014	0.000148	0.006882
12/10/2004-00:00:00	3105.065430	59.222652	4922.760254	106.146362	7.588064	2487.650391	0.069617	13.132891	0.000149	2.666194	0.440155	80.418823	0.002311	0.407852	0.000149	0.087360	0.160733	7.527320	0.000261	14.627778	0.000149	0.011613	0.391639	144.801727	0.008872	1.360038	0.000149	0.426700	0.026901	1.939528	0.000128	11.932985	0.000149	0.007090
12/10/2004-03:00:00	3105.543945	59.232941	4923.253418	106.157143	8.093635	2478.896973	0.069175	13.449072	0.000150	2.727880	0.471249	80.218529	0.002299	0.418184	0.000150	0.089616	0.170616	7.533748	0.000261	14.651605	0.000150	0.011954	0.421895	143.680069	0.008794	1.386700	0.000150	0.436021	0.028904	1.937340	0.000128	11.938865	0.000150	0.007279
12/10/2004-06:00:00	3106.039307	59.243587	4923.773926	106.168228	8.599093	2470.250244	0.068766	13.398480	0.000151	2.782623	0.502275	80.021019	0.002289	0.417110	0.000151	0.091505	0.180489	7.540031	0.000261	14.675025	0.000151	0.012245	0.452092	142.573166	0.008721	1.374213	0.000151	0.444104	0.030907	1.935120	0.000128	11.944599	0.000151	0.007452
12/10/2004-09:00:00	3106.555420	59.254772	4924.293945	106.179741	9.102172	2461.744629	0.068336	13.160994	0.000152	2.846917	0.533289	79.827469	0.002278	0.410016	0.000152	0.093772	0.190364	7.546245	0.000261	14.697918	0.000152	0.012593	0.482288	141.485779	0.008647	1.340969	0.000152	0.452837	0.032914	1.932909	0.000128	11.950148	0.000152	0.007644
12/10/2004-12:00:00	3107.083008	59.266129	4924.824707	106.191360	9.606876	2453.346680	0.067922	12.906020	0.000153	2.889527	0.564539	79.636978	0.002267	0.402455	0.000153	0.095289	0.200326	7.552402	0.000261	14.720438	0.000153	0.012800	0.512702	140.412827	0.008572	1.306630	0.000153	0.459287	0.034938	1.930730	0.000128	11.955550	0.000153	0.007740
12/10/2004-15:00:00	3107.578857	59.276985	4925.333008	106.202652	10.124807	2445.052490	0.067479	12.687182	0.000154	2.927090	0.596509	79.449348	0.002256	0.395869	0.000154	0.096652	0.210613	7.559360	0.000260	14.742699	0.000154	0.012977	0.543614	139.352493	0.008494	1.274877	0.000154	0.464783	0.036996	1.928584	0.000128	11.960857	0.000154	0.007824
12/10/2004-18:00:00	3107.846680	59.282818	4925.654297	106.209709	10.680742	2437.012695	0.067095	12.452365	0.000155	2.973778	0.629560	79.269073	0.002246	0.388614	0.000155	0.098381	0.221739	7.571309	0.000261	14.764565	0.000155	0.013231	0.574440	138.307739	0.008420	1.240911	0.000155	0.470419	0.039050	1.926456	0.000128	11.966033	0.000155	0.007955
12/10/2004-21:00:00	3107.907471	59.284393	4925.802734	106.213005	11.266543	2429.190918	0.066719	12.187943	0.000156	3.018702	0.663229	79.093330	0.002236	0.380465	0.000156	0.100043	0.233526	7.586506	0.000261	14.786028	0.000156	0.013483	0.604799	137.279724	0.008347	1.204539	0.000156	0.475473	0.041074	1.924163	0.000128	11.971071	0.000156	0.008075
12/11/2004-00:00:00	3108.027588	59.287113	4926.001953	106.217484	6.300415	2427.318848	0.067305	9.025419	0.000156	2.956769	0.351805	79.173393	0.002259	0.279515	0.000156	0.097143	0.124429	7.677928	0.000267	14.798111	0.000156	0.013059	0.318050	136.699707	0.008364	0.872906	0.000156	0.461812	0.021497	1.932639	0.000129	11.973690	0.000156	0.007832
12/11/2004-03:00:00	3108.293701	59.293034	4926.323730	106.224495	3.364729	2425.347900	0.067465	5.898176	0.000156	2.930964	0.163630	79.194611	0.002266	0.181941	0.000156	0.096622	0.059109	7.730536	0.000269	14.804463	0.000156	0.013614	0.143876	136.200867	0.008342	0.563811	0.000156	0.453276	0.009493	1.935581	0.000129	11.974797	0.000156	0.007950
12/11/2004-06:00:00	3108.725098	59.302444	4926.775879	106.234467	2.707827	2422.235352	0.067394	3.592195	0.000157	2.717911	0.122466	79.103210	0.002264	0.110436	0.000157	0.090658	0.044683	7.732227	0.000269	14.807481	0.000157	0.013165	0.106175	135.682053	0.008305	0.343297	0.000157	0.431184	0.006604	1.930492	0.000128	11.975035	0.000157	0.007715
12/11/2004-09:00:00	3109.291260	59.314762	4927.337402	106.246582	2.353694	2419.266357	0.067362	2.305374	0.000157	2.504248	0.107079	78.999023	0.002262	0.071013	0.000157	0.084193	0.039507	7.723009	0.000268	14.809365	0.000157	0.012377	0.091591	135.193680	0.008273	0.223093	0.000157	0.408052	0.005389	1.924364	0.000128	11.974978	0.000157	0.007367
12/11/2004-12:00:00	3109.944824	59.328983	4927.971680	106.260468	2.159486	2416.581787	0.067190	1.660525	0.000157	2.123323	0.096238	78.903336	0.002256	0.051469	0.000157	0.072442	0.035915	7.711385	0.000267	14.810844	0.000157	0.010795	0.081578	134.754471	0.008224	0.163614	0.000157	0.365287	0.004750	1.918352	0.000127	11.974792	0.000157	0.006721
12/11/2004-15:00:00	3110.599121	59.343048	4928.601563	106.274353	1.936737	2414.232666	0.067117	1.300107	0.000157	1.946961	0.083669	78.819641	0.002253	0.040405	0.000157	0.066915	0.031387	7.701528	0.000266	14.811976	0.000157	0.010051	0.069958	134.349060	0.008188	0.130042	0.000157	0.344080	0.004002	1.912820	0.000126	11.974524	0.000157	0.006394
12/11/2004-18:00:00	3111.104736	59.354168	4929.117676	106.285530	1.538621	2412.444580	0.067092	1.045757	0.000157	1.805597	0.058000	78.761017	0.002252	0.032467	0.000157	0.062535	0.021304	7.701667	0.000266	14.812776	0.000157	0.009435	0.047283	133.984543	0.008158	0.105120	0.000157	0.326102	0.002510	1.908512	0.000126	11.974169	0.000157	0.006119
12/11/2004-21:00:00	3111.497559	59.362778	4929.536621	106.294624	1.052472	2410.975586	0.067076	0.873234	0.000157	1.728031	0.037118	78.704742	0.002251	0.027315	0.000157	0.059968	0.014292	7.702006	0.000266	14.813348	0.000157	0.009087	0.030003	133.632294	0.008128	0.089429	0.000157	0.314492	0.001700	1.903788	0.000125	11.973746	0.000157	0.005938
12/12/2004-00:00:00	3111.911133	59.371834	4929.966797	106.304230	0.905288	2409.272461	0.067060	0.766912	0.000157	1.646658	0.033283	78.636284	0.002249	0.024212	0.000157	0.057377	0.014126	7.695981	0.000266	14.813802	0.000157	0.008702	0.024037	133.285645	0.008101	0.079923	0.000157	0.302506	0.001421	1.898818	0.000125	11.973319	0.000157	0.005750
12/12/2004-03:00:00	3112.387695	59.382217	4930.456543	106.314980	1.055036	2407.154053	0.067051	0.898767	0.000157	1.598721	0.038664	78.557678	0.002248	0.028366	0.000157	0.055752	0.017652	7.685534	0.000265	14.814808	0.000157	0.008443	0.025015	132.928726	0.008074	0.092545	0.000157	0.294104	0.001477	1.893829	0.000124	11.972994	0.000157	0.005615
12/12/2004-06:00:00	3112.938477	59.394302	4931.004395	106.326874	1.193153	2405.029053	0.067040	0.940531	0.000157	1.569049	0.043456	78.479210	0.002247	0.029718	0.000157	0.054656	0.020771	7.673811	0.000265	14.815775	0.000157	0.008256	0.025934	132.579208	0.008049	0.096895	0.000157	0.287681	0.001534	1.888973	0.000124	11.972657	0.000157	0.005508
12/12/2004-09:00:00	3113.554932	59.407677	4931.606934	106.340065	1.310598	2402.940674	0.067027	0.915346	0.000157	1.532777	0.047133	78.402161	0.002246	0.029011	0.000157	0.053394	0.023233	7.660898	0.000264	14.816598	0.000157	0.008045	0.026476	132.240784	0.008024	0.094767	0.000157	0.280713	0.001583	1.884267	0.000123	11.972294	0.000157	0.005393
12/12/2004-12:00:00	3114.219727	59.422142	4932.244141	106.354042	1.408552	2400.887695	0.067003	0.886379	0.000157	1.496067	0.050208	78.326485	0.002245	0.028067	0.000157	0.052121	0.025290	7.647053	0.000264	14.817359	0.000157	0.007837	0.026939	131.911423	0.008000	0.091616	0.000157	0.273876	0.001631	1.879704	0.000123	11.971906	0.000157	0.005278
12/12/2004-15:00:00	3114.858887	59.436028	4932.865234	106.367546	1.504390	2398.902344	0.066969	0.861511	0.000157	1.461635	0.053270	78.253250	0.002243	0.027261	0.000157	0.050910	0.027337	7.633671	0.000263	14.818081	0.000157	0.007641	0.027391	131.590286	0.007975	0.088754	0.000157	0.267394	0.001677	1.875269	0.000123	11.971490	0.000157	0.005167
12/12/2004-18:00:00	3115.279785	59.445229	4933.304199	106.377159	1.630256	2397.119141	0.066926	0.844122	0.000157	1.422299	0.057231	78.185982	0.002241	0.026594	0.000157	0.049576	0.030044	7.624914	0.000263	14.818731	0.000157	0.007430	0.027847	131.277740	0.007950	0.086145	0.000157	0.260484	0.001721	1.870975	0.000122	11.971063	0.000157	0.005051
12/12/2004-21:00:00	3115.500977	59.450272	4933.583496	106.383293	1.764298	2395.601074	0.066885	0.700064	0.000157	1.383855	0.061292	78.125259	0.002239	0.022175	0.000157	0.048260	0.033125	7.620292	0.000262	14.818976	0.000157	0.007223	0.027636	130.981827	0.007924	0.072436	0.000157	0.253492	0.001716	1.866726	0.000122	11.970525	0.000157	0.004931
12/13/2004-00:00:00	3115.753906	59.455997	4933.885254	106.390068	2.017166	2392.230469	0.066649	3.120915	0.000158	1.436250	0.076679	78.034882	0.002233	0.097102	0.000158	0.049977	0.038866	7.621677	0.000262	14.826961	0.000158	0.007445	0.040603	130.500854	0.007895	0.300597	0.000158	0.258918	0.002601	1.863955	0.000122	11.971980	0.000158	0.005030
12/13/2004-03:00:00	3116.104736	59.463745	4934.270508	106.398407	2.318803	2388.350830	0.066472	4.414053	0.000158	1.569608	0.091897	77.930222	0.002228	0.136905	0.000158	0.054135	0.044602	7.620414	0.000262	14.835954	0.000158	0.007966	0.053591	129.981644	0.007869	0.418606	0.000158	0.271584	0.003475	1.860825	0.000121	11.973721	0.000158	0.005244
12/13/2004-06:00:00	3116.569580	59.474003	4934.748535	106.408875	2.561881	2384.074951	0.066378	4.962944	0.000158	1.862123	0.105501	77.813828	0.002226	0.153692	0.000158	0.062819	0.049495	7.615809	0.000262	14.845042	0.000158	0.008999	0.065619	129.435440	0.007842	0.467051	0.000158	0.297377	0.004284	1.857274	0.000121	11.975467	0.000158	0.005645
12/13/2004-09:00:00	3117.128418	59.486305	4935.304688	106.421036	2.775676	2379.543457	0.066260	5.154280	0.000159	2.080614	0.117949	77.689926	0.002223	0.159638	0.000159	0.069422	0.053832	7.608301	0.000262	14.854075	0.000159	0.009828	0.076950	128.871262	0.007813	0.484183	0.000159	0.317385	0.005046	1.853418	0.000121	11.977186	0.000159	0.005965
12/13/2004-12:00:00	3117.754639	59.499943	4935.911133	106.434280	2.967359	2374.846191	0.066132	5.208454	0.000159	2.232575	0.129390	77.560890	0.002219	0.161405	0.000159	0.074159	0.057724	7.598735	0.000261	14.863054	0.000159	0.010379	0.087586	128.296768	0.007782	0.488507	0.000159	0.330119	0.005760	1.849379	0.000121	11.978899	0.000159	0.006163
12/13/2004-15:00:00	3118.370605	59.513351	4936.508789	106.447357	3.158489	2370.101318	0.065938	5.221172	0.000159	2.306053	0.140586	77.430389	0.002214	0.161827	0.000159	0.076473	0.061612	7.588871	0.000261	14.872013	0.000159	0.010635	0.097805	127.719933	0.007748	0.487376	0.000159	0.335619	0.006446	1.845265	0.000121	11.980590	0.000159	0.006255
12/13/2004-18:00:00	3118.823242	59.523293	4936.973145	106.457489	3.372618	2365.436279	0.065785	5.232604	0.000160	2.329968	0.152177	77.302284	0.002210	0.162115	0.000160	0.077160	0.065989	7.582082	0.000261	14.880959	0.000160	0.010665	0.107552	127.143127	0.007713	0.486021	0.000160	0.336237	0.007100	1.841140	0.000121	11.982271	0.000160	0.006269
12/13/2004-21:00:00	3119.131836	59.530273	4937.315918	106.465096	3.597534	2360.926270	0.065649	5.129402	0.000160	2.357148	0.163612	77.177567	0.002206	0.159034	0.000160	0.078095	0.070609	7.577975	0.000261	14.889620	0.000160	0.010754	0.116454	126.572670	0.007679	0.476071	0.000160	0.337653	0.007697	1.836969	0.000120	11.983871	0.000160	0.006300
12/14/2004-00:00:00	3119.467529	59.537861	4937.689941	106.473267	3.668617	2357.812988	0.065612	3.172414	0.000160	2.297059	0.164676	77.074150	0.002205	0.098436	0.000160	0.076110	0.072243	7.568786	0.000260	14.892267	0.000160	0.010450	0.114453	126.144936	0.007651	0.295564	0.000160	0.329355	0.007564	1.831666	0.000120	11.983911	0.000160	0.006158
12/14/2004-03:00:00	3119.875732	59.546970	4938.120117	106.482765	3.571792	2354.925049	0.065562	2.252607	0.000160	2.171619	0.165209	76.978165	0.002203	0.070195	0.000160	0.072195	0.073472	7.559587	0.000260	14.894458	0.000160	0.009929	0.112643	125.743378	0.007623	0.211908	0.000160	0.315791	0.007445	1.826772	0.000120	11.983855	0.000160	0.005943
12/14/2004-06:00:00	3120.377686	59.557972	4938.618652	106.493713	3.468612	2352.161621	0.065468	1.865666	0.000160	2.006559	0.165065	76.886063	0.002199	0.058344	0.000160	0.067245	0.074217	7.549419	0.000259	14.896613	0.000160	0.009305	0.110695	125.359734	0.007590	0.177050	0.000160	0.299204	0.007319	1.822141	0.000119	11.983763	0.000160	0.005692
12/14/2004-09:00:00	3120.957275	59.570686	4939.186523	106.506111	3.381961	2349.507080	0.065349	1.700078	0.000160	1.855772	0.164196	76.797394	0.002195	0.053283	0.000160	0.062690	0.074480	7.538275	0.000259	14.898709	0.000160	0.008749	0.108615	124.991722	0.007560	0.162204	0.000160	0.284854	0.007182	1.817742	0.000119	11.983682	0.000160	0.005469
12/14/2004-12:00:00	3121.586426	59.584400	4939.791016	106.519318	3.313744	2346.945801	0.065268	1.627105	0.000161	1.741878	0.162857	76.711639	0.002193	0.051051	0.000161	0.059220	0.074427	7.526412	0.000258	14.900802	0.000161	0.008319	0.106611	124.635513	0.007532	0.155614	0.000161	0.273581	0.007049	1.813527	0.000118	11.983586	0.000161	0.005293
12/14/2004-15:00:00	3122.195801	59.597813	4940.389160	106.532326	3.268797	2344.478271	0.065211	1.595281	0.000161	1.667776	0.161433	76.628975	0.002190	0.050064	0.000161	0.056916	0.074370	7.515012	0.000258	14.902879	0.000161	0.008021	0.104768	124.288254	0.007506	0.152581	0.000161	0.265394	0.006929	1.809450	0.000118	11.983480	0.000161	0.005163
12/14/2004-18:00:00	3122.600342	59.606850	4940.812500	106.541573	3.271034	2342.200684	0.065109	1.584639	0.000161	1.614095	0.160909	76.551758	0.002187	0.049675	0.000161	0.055216	0.074974	7.507859	0.000257	14.904942	0.000161	0.007793	0.103044	123.947830	0.007480	0.150853	0.000161	0.258783	0.006816	1.805468	0.000118	11.983363	0.000161	0.005056
12/14/2004-21:00:00	3122.824219	59.612118	4941.089844	106.547707	3.308127	2340.162109	0.065038	1.471642	0.000161	1.573362	0.160538	76.480400	0.002184	0.046190	0.000161	0.053891	0.075853	7.504508	0.000257	14.906668	0.000161	0.007607	0.100820	123.621262	0.007454	0.139907	0.000161	0.252906	0.006671	1.801528	0.000117	11.983177	0.000161	0.004958
12/15/2004-00:00:00	3123.101807	59.618423	4941.403809	106.554779	2.433082	2339.380371	0.065028	0.864508	0.000161	1.522803	0.094802	76.477165	0.002184	0.027320	0.000161	0.052170	0.045114	7.529518	0.000258	14.906614	0.000161	0.007358	0.056494	123.381462	0.007432	0.083728	0.000161	0.244928	0.003700	1.799977	0.000117	11.982536	0.000161	0.004822
12/15/2004-03:00:00	3123.516602	59.627666	4941.838867	106.564270	1.935642	2338.441406	0.065015	0.564410	0.000161	1.466377	0.053814	76.458977	0.002184	0.018037	0.000161	0.050389	0.026205	7.544765	0.000258	14.906384	0.000161	0.007193	0.026657	123.145653	0.007410	0.056250	0.000161	0.236589	0.001476	1.798205	0.000117	11.981841	0.000161	0.004693
12/15/2004-06:00:00	3124.085693	59.640121	4942.395020	106.576317	1.794715	2337.102783	0.064984	0.423573	0.000161	1.403335	0.048828	76.403770	0.002182	0.013695	0.000161	0.048423	0.023866	7.540083	0.000258	14.906082	0.000161	0.006987	0.023421	122.893478	0.007385	0.043556	0.000161	0.228075	0.001134	1.794700	0.000116	11.981113	0.000161	0.004562
12/15/2004-09:00:00	3124.786377	59.655449	4943.057617	106.590805	1.553602	2335.831787	0.064955	0.355356	0.000161	1.337002	0.041332	76.350616	0.002180	0.011592	0.000161	0.046272	0.020248	7.533613	0.000258	14.905753	0.000161	0.006696	0.020417	122.650902	0.007362	0.037474	0.000161	0.219521	0.000963	1.791186	0.000116	11.980385	0.000161	0.004415
12/15/2004-12:00:00	3125.608154	59.673233	4943.827148	106.607460	1.328055	2334.519287	0.064929	0.321188	0.000161	1.274626	0.036818	76.294212	0.002179	0.010536	0.000161	0.044246	0.017850	7.523145	0.000257	14.905372	0.000161	0.006416	0.018635	122.415916	0.007341	0.034444	0.000161	0.211465	0.000901	1.787713	0.000115	11.979650	0.000161	0.004274
12/15/2004-15:00:00	3126.418457	59.690819	4944.581543	106.623924	1.102871	2333.294434	0.064902	0.301083	0.000161	1.218437	0.031379	76.241646	0.002177	0.009907	0.000161	0.042408	0.014974	7.513245	0.000257	14.904984	0.000161	0.006158	0.016308	122.189812	0.007321	0.032622	0.000161	0.203969	0.000800	1.784421	0.000115	11.978905	0.000161	0.004142
12/15/2004-18:00:00	3127.008545	59.703785	4945.155273	106.636551	0.836848	2332.357910	0.064881	0.288602	0.000161	1.167894	0.022030	76.200233	0.002176	0.009509	0.000161	0.040740	0.010179	7.510240	0.000257	14.904561	0.000161	0.005922	0.011714	121.973495	0.007301	0.031438	0.000161	0.196947	0.000485	1.781473	0.000115	11.978148	0.000161	0.004017
12/15/2004-21:00:00	3127.448975	59.713646	4945.605957	106.646431	0.479054	2331.685547	0.064861	0.281943	0.000161	1.123458	0.014448	76.162056	0.002175	0.009288	0.000161	0.039257	0.006336	7.510061	0.000256	14.904145	0.000161	0.005711	0.009011	121.761894	0.007281	0.030719	0.000161	0.190411	0.000386	1.778425	0.000114	11.977387	0.000161	0.003900
12/16/2004-00:00:00	3127.908691	59.723808	4946.074219	106.656693	0.082976	2331.068848	0.064848	0.276637	0.000160	1.084807	0.002084	76.129456	0.002174	0.009106	0.000160	0.037958	0.001408	7.510900	0.000256	14.903714	0.000160	0.005523	0.000299	121.562981	0.007263	0.030100	0.000160	0.184435	0.000012	1.775768	0.000114	11.976629	0.000160	0.003792
12/16/2004-03:00:00	3128.437988	59.735512	4946.597168	106.668213	0.086694	2330.031738	0.064824	0.271986	0.000160	1.049776	0.001982	76.084152	0.002172	0.008946	0.000160	0.036764	0.001435	7.505591	0.000256	14.903266	0.000160	0.005348	0.000097	121.361565	0.007244	0.029540	0.000160	0.178761	0.000003	1.772852	0.000114	11.975875	0.000160	0.003690
12/16/2004-06:00:00	3129.045166	59.748791	4947.191406	106.681015	0.096220	2328.958496	0.064803	0.265745	0.000160	1.018254	0.002156	76.037994	0.002171	0.008747	0.000160	0.035675	0.001573	7.498542	0.000256	14.902820	0.000160	0.005186	0.000091	121.165710	0.007227	0.028858	0.000160	0.173433	0.000003	1.770030	0.000113	11.975101	0.000160	0.003593
12/16/2004-09:00:00	3129.730225	59.763763	4947.842285	106.695160	0.115300	2327.849609	0.064786	0.259948	0.000160	0.988193	0.002836	75.990906	0.002170	0.008562	0.000160	0.034640	0.002101	7.489437	0.000255	14.902344	0.000160	0.005032	0.000111	120.975540	0.007211	0.028258	0.000160	0.168349	0.000005	1.767310	0.000113	11.974339	0.000160	0.003501
12/16/2004-12:00:00	3130.472656	59.779968	4948.541016	106.710373	0.141091	2326.713867	0.064768	0.255039	0.000160	0.958699	0.003758	75.943306	0.002169	0.008407	0.000160	0.033629	0.002800	7.478710	0.000255	14.901875	0.000160	0.004881	0.000139	120.790451	0.007195	0.027770	0.000160	0.163443	0.000007	1.764681	0.000113	11.973555	0.000160	0.003412
12/16/2004-15:00:00	3131.218506	59.796242	4949.244629	106.725685	0.203372	2325.583984	0.064750	0.250806	0.000160	0.929398	0.005542	75.896248	0.002168	0.008290	0.000160	0.032631	0.004107	7.467307	0.000254	14.901401	0.000160	0.004733	0.000178	120.610527	0.007180	0.027438	0.000160	0.158691	0.000010	1.762149	0.000112	11.972793	0.000160	0.003325
12/16/2004-18:00:00	3131.860840	59.810295	4949.855957	106.739189	0.323613	2324.504150	0.064732	0.262227	0.000160	0.901156	0.008943	75.850998	0.002166	0.008622	0.000160	0.031668	0.006546	7.457088	0.000254	14.900950	0.000160	0.004591	0.000326	120.434441	0.007165	0.028369	0.000160	0.154133	0.000020	1.759715	0.000112	11.972025	0.000160	0.003242
12/16/2004-21:00:00	3132.438232	59.823059	4950.423828	106.751640	0.449485	2323.482178	0.064709	0.270684	0.000160	0.874284	0.012561	75.807465	0.002165	0.008884	0.000160	0.030747	0.009128	7.448143	0.000254	14.900515	0.000160	0.004456	0.000459	120.262459	0.007150	0.029079	0.000160	0.149742	0.000029	1.757358	0.000112	11.971272	0.000160	0.003161
12/17/2004-00:00:00	3133.019775	59.835781	4950.987793	106.764069	0.560588	2322.471924	0.064690	0.281954	0.000160	0.849453	0.015775	75.764542	0.002164	0.009217	0.000160	0.029890	0.011393	7.439345	0.000253	14.900126	0.000160	0.004330	0.000605	120.094193	0.007135	0.029997	0.000160	0.145617	0.000039	1.755083	0.000112	11.970510	0.000160	0.003085
12/17/2004-03:00:00	3133.615723	59.848907	4951.570313	106.776535	0.668134	2321.463867	0.064669	0.296240	0.000160	0.826483	0.018811	75.721970	0.002163	0.009633	0.000160	0.029094	0.013474	7.430492	0.000253	14.899733	0.000160	0.004213	0.000783	119.929253	0.007122	0.031148	0.000160	0.141734	0.000051	1.752878	0.000111	11.969769	0.000160	0.003013
12/17/2004-06:00:00	3134.225098	59.862347	4952.163574	106.789444	0.770498	2320.463867	0.064648	0.300582	0.000160	0.804990	0.021490	75.679794	0.002162	0.009753	0.000160	0.028345	0.015308	7.421461	0.000252	14.899361	0.000160	0.004102	0.000952	119.768150	0.007108	0.031473	0.000160	0.138032	0.000063	1.750746	0.000111	11.969005	0.000160	0.002944
12/17/2004-09:00:00	3134.850586	59.876102	4952.767578	106.802849	0.859737	2319.477295	0.064626	0.299899	0.000160	0.784900	0.023670	75.638100	0.002160	0.009723	0.000160	0.027639	0.016756	7.412299	0.000252	14.898963	0.000160	0.003996	0.001110	119.610840	0.007095	0.031356	0.000160	0.134494	0.000073	1.748686	0.000111	11.968259	0.000160	0.002878
12/17/2004-12:00:00	3135.492432	59.890053	4953.381348	106.816162	0.946613	2318.506836	0.064606	0.297134	0.000160	0.766081	0.025491	75.596901	0.002159	0.009633	0.000160	0.026974	0.017998	7.403069	0.000252	14.898554	0.000160	0.003897	0.001252	119.457153	0.007082	0.031077	0.000160	0.131126	0.000083	1.746691	0.000111	11.967502	0.000160	0.002815
12/17/2004-15:00:00	3136.120850	59.903881	4953.987305	106.829376	1.032169	2317.559326	0.064588	0.293787	0.000160	0.748194	0.027097	75.556625	0.002158	0.009524	0.000160	0.026339	0.019120	7.394100	0.000251	14.898161	0.000160	0.003802	0.001379	119.306992	0.007069	0.030746	0.000160	0.127911	0.000091	1.744757	0.000111	11.966756	0.000160	0.002754
12/17/2004-18:00:00	3136.699951	59.916775	4954.554199	106.841850	1.126439	2316.664063	0.064572	0.290521	0.000160	0.731226	0.028805	75.517967	0.002157	0.009411	0.000160	0.025735	0.020353	7.386339	0.000251	14.897726	0.000160	0.003713	0.001492	119.160110	0.007057	0.030381	0.000160	0.124850	0.000099	1.742882	0.000110	11.965991	0.000160	0.002697
12/17/2004-21:00:00	3137.239014	59.928661	4955.084961	106.853561	1.220586	2315.815918	0.064558	0.285421	0.000160	0.714870	0.030558	75.480553	0.002156	0.009250	0.000160	0.025154	0.021606	7.379622	0.000251	14.897300	0.000160	0.003627	0.001581	119.016411	0.007045	0.029884	0.000160	0.121902	0.000105	1.741064	0.000110	11.965230	0.000160	0.002641
12/18/2004-00:00:00	3137.789307	59.940861	4955.632324	106.865318	1.068693	2315.248291	0.064552	0.239156	0.000160	0.698607	0.020179	75.455696	0.002155	0.007810	0.000160	0.024574	0.015026	7.380476	0.000251	14.896727	0.000160	0.003542	0.000812	118.879539	0.007033	0.025606	0.000160	0.118980	0.000054	1.739317	0.000110	11.964441	0.000160	0.002586
12/18/2004-03:00:00	3138.370361	59.953613	4956.193359	106.877693	0.941367	2314.717041	0.064548	0.215477	0.000160	0.682929	0.018318	75.425385	0.002155	0.007063	0.000160	0.024023	0.013954	7.377645	0.000251	14.896140	0.000160	0.003470	0.000517	118.745804	0.007022	0.023359	0.000160	0.116121	0.000034	1.737610	0.000110	11.963626	0.000160	0.002532
12/18/2004-06:00:00	3138.981201	59.967075	4956.789063	106.890587	0.810371	2314.176270	0.064545	0.203625	0.000160	0.668122	0.017080	75.394211	0.002154	0.006669	0.000160	0.023494	0.013107	7.373929	0.000250	14.895566	0.000160	0.003394	0.000403	118.614960	0.007011	0.022152	0.000160	0.113422	0.000024	1.735946	0.000110	11.962827	0.000160	0.002481
12/18/2004-09:00:00	3139.630859	59.981274	4957.406250	106.904198	0.664455	2313.638428	0.064542	0.196631	0.000160	0.653348	0.014533	75.364151	0.002153	0.006441	0.000160	0.022967	0.011234	7.370520	0.000250	14.894948	0.000160	0.003318	0.000341	118.486847	0.007001	0.021467	0.000160	0.110785	0.000019	1.734332	0.000109	11.962011	0.000160	0.002430
12/18/2004-12:00:00	3140.302734	59.996010	4958.050781	106.918259	0.475949	2313.139893	0.064541	0.192671	0.000160	0.639179	0.010876	75.335228	0.002153	0.006311	0.000160	0.022462	0.008482	7.367458	0.000250	14.894346	0.000160	0.003244	0.000271	118.361382	0.006992	0.021059	0.000160	0.108287	0.000016	1.732763	0.000109	11.961201	0.000160	0.002383
12/18/2004-15:00:00	3140.947266	60.010246	4958.672363	106.931702	0.280974	2312.687500	0.064540	0.189913	0.000160	0.625008	0.006061	75.308701	0.002152	0.006222	0.000160	0.021961	0.004699	7.366079	0.000250	14.893723	0.000160	0.003172	0.000143	118.238579	0.006983	0.020776	0.000160	0.105835	0.000008	1.731246	0.000109	11.960379	0.000160	0.002336
12/18/2004-18:00:00	3141.388672	60.020134	4959.125000	106.941696	0.237047	2312.258057	0.064534	0.197711	0.000160	0.611455	0.004232	75.284149	0.002151	0.006446	0.000160	0.021481	0.003326	7.367167	0.000250	14.893129	0.000160	0.003103	0.000078	118.117279	0.006973	0.021376	0.000160	0.103483	0.000005	1.729761	0.000109	11.959582	0.000160	0.002292
12/18/2004-21:00:00	3141.652100	60.026257	4959.429199	106.948448	0.211233	2311.976074	0.064528	0.191350	0.000159	0.598607	0.002763	75.263954	0.002151	0.006239	0.000159	0.021024	0.002347	7.372505	0.000250	14.892534	0.000159	0.003039	0.000011	117.999268	0.006963	0.020730	0.000159	0.101193	0.000000	1.728332	0.000109	11.958757	0.000159	0.002247
12/19/2004-00:00:00	3141.957275	60.033249	4959.772949	106.955910	0.207586	2311.635986	0.064528	0.187722	0.000159	0.587345	0.002609	75.241257	0.002150	0.006119	0.000159	0.020618	0.002173	7.376653	0.000250	14.891907	0.000159	0.002985	0.000008	117.883492	0.006953	0.020342	0.000159	0.099037	0.000000	1.726938	0.000109	11.957957	0.000159	0.002207
12/19/2004-03:00:00	3142.387695	60.042805	4960.214844	106.965607	0.214417	2311.188477	0.064526	0.182628	0.000159	0.577797	0.002701	75.215675	0.002150	0.005955	0.000159	0.020264	0.002231	7.378322	0.000250	14.891274	0.000159	0.002934	0.000008	117.769943	0.006944	0.019864	0.000159	0.097076	0.000000	1.725589	0.000108	11.957143	0.000159	0.002168
12/19/2004-06:00:00	3142.947266	60.055237	4960.759277	106.977531	0.217739	2310.641602	0.064520	0.177750	0.000159	0.568855	0.002710	75.187378	0.002149	0.005802	0.000159	0.019927	0.002242	7.377165	0.000250	14.890640	0.000159	0.002884	0.000006	117.658577	0.006936	0.019403	0.000159	0.095133	0.000000	1.724279	0.000108	11.956318	0.000159	0.002130
12/19/2004-09:00:00	3143.617676	60.069954	4961.402832	106.991585	0.221242	2310.012207	0.064512	0.172868	0.000159	0.559193	0.002737	75.156708	0.002148	0.005655	0.000159	0.019574	0.002266	7.373266	0.000250	14.889997	0.000159	0.002832	0.000005	117.549507	0.006927	0.018969	0.000159	0.093254	0.000000	1.723009	0.000108	11.955500	0.000159	0.002093
12/19/2004-12:00:00	3144.390869	60.086872	4962.130371	107.007339	0.217927	2309.321533	0.064501	0.168849	0.000159	0.548359	0.002590	75.124580	0.002147	0.005535	0.000159	0.019187	0.002163	7.367141	0.000250	14.889338	0.000159	0.002775	0.000005	117.442413	0.006918	0.018622	0.000159	0.091299	0.000000	1.721778	0.000108	11.954674	0.000159	0.002055
12/19/2004-15:00:00	3145.130371	60.102859	4962.817383	107.022507	0.202178	2308.697510	0.064491	0.166094	0.000159	0.537121	0.002562	75.094055	0.002146	0.005443	0.000159	0.018791	0.002146	7.361551	0.000250	14.888691	0.000159	0.002718	0.000005	117.337425	0.006910	0.018344	0.000159	0.089396	0.000000	1.720587	0.000108	11.953852	0.000159	0.002017
12/19/2004-18:00:00	3145.517822	60.111706	4963.232910	107.031471	0.181920	2308.380371	0.064466	0.164113	0.000159	0.524815	0.002510	75.072113	0.002145	0.005375	0.000159	0.018358	0.002077	7.363941	0.000250	14.888021	0.000159	0.002657	0.000004	117.234833	0.006898	0.018136	0.000159	0.087327	0.000000	1.719436	0.000108	11.953018	0.000159	0.001977
12/19/2004-21:00:00	3145.595215	60.113956	4963.380371	107.034782	0.178597	2308.318848	0.064441	0.164735	0.000159	0.512993	0.002635	75.057510	0.002143	0.005381	0.000159	0.017944	0.002156	7.374053	0.000250	14.887362	0.000159	0.002601	0.000004	117.133865	0.006885	0.018095	0.000159	0.085350	0.000000	1.718325	0.000107	11.952197	0.000159	0.001937
12/20/2004-00:00:00	3145.754639	60.117970	4963.606445	107.039833	0.153534	2308.197021	0.064441	0.165426	0.000159	0.503407	0.002126	75.041206	0.002143	0.005395	0.000159	0.017606	0.001741	7.382740	0.000250	14.886690	0.000159	0.002556	0.000003	117.037163	0.006877	0.018082	0.000159	0.083641	0.000000	1.717243	0.000107	11.951369	0.000159	0.001904
12/20/2004-03:00:00	3146.136475	60.126602	4964.007813	107.048615	0.154581	2307.862793	0.064439	0.165141	0.000159	0.495107	0.002110	75.019012	0.002142	0.005382	0.000159	0.017310	0.001737	7.386871	0.000250	14.886048	0.000159	0.002515	0.000000	116.940765	0.006870	0.018003	0.000159	0.082054	0.000000	1.716197	0.000107	11.950544	0.000159	0.001872
12/20/2004-06:00:00	3146.745361	60.139973	4964.593750	107.061607	0.157966	2307.340820	0.064431	0.162685	0.000159	0.488202	0.002136	74.991768	0.002142	0.005304	0.000159	0.017053	0.001761	7.386093	0.000250	14.885380	0.000159	0.002478	0.000000	116.845100	0.006862	0.017765	0.000159	0.080551	0.000000	1.715183	0.000107	11.949719	0.000159	0.001842
12/20/2004-09:00:00	3147.604248	60.158623	4965.395508	107.078873	0.153550	2306.628906	0.064418	0.159573	0.000159	0.481634	0.001950	74.959328	0.002141	0.005210	0.000159	0.016810	0.001629	7.379622	0.000250	14.884710	0.000159	0.002440	0.000000	116.750969	0.006855	0.017510	0.000159	0.079122	0.000000	1.714199	0.000107	11.948898	0.000159	0.001813
12/20/2004-12:00:00	3149.058105	60.189777	4966.672852	107.106674	0.148511	2305.424072	0.064389	0.156936	0.000159	0.474338	0.001764	74.913132	0.002139	0.005132	0.000159	0.016546	0.001497	7.359090	0.000249	14.884038	0.000159	0.002398	0.000000	116.658524	0.006847	0.017299	0.000159	0.077675	0.000000	1.713246	0.000107	11.948062	0.000159	0.001784
12/20/2004-15:00:00	3150.510498	60.220917	4967.962402	107.134491	0.140654	2304.248535	0.064361	0.154213	0.000159	0.465426	0.001626	74.867943	0.002138	0.005048	0.000159	0.016237	0.001397	7.337923	0.000248	14.883346	0.000159	0.002349	0.000000	116.567604	0.006840	0.017066	0.000159	0.076191	0.000000	1.712325	0.000107	11.947237	0.000159	0.001754
12/20/2004-18:00:00	3151.316162	60.238380	4968.708496	107.150856	0.135409	2303.656738	0.064331	0.151551	0.000159	0.455403	0.001528	74.839546	0.002137	0.004966	0.000159	0.015893	0.001312	7.330966	0.000248	14.882665	0.000159	0.002298	0.000000	116.478638	0.006831	0.016833	0.000159	0.074592	0.000000	1.711434	0.000107	11.946410	0.000159	0.001722
12/20/2004-21:00:00	3151.960693	60.252617	4969.327148	107.164429	0.095121	2303.249268	0.064312	0.149831	0.000159	0.445691	0.001528	74.815277	0.002136	0.004914	0.000159	0.015563	0.001297	7.327334	0.000248	14.881978	0.000159	0.002251	0.000000	116.391083	0.006822	0.016662	0.000159	0.073070	0.000000	1.710579	0.000106	11.945567	0.000159	0.001691
12/21/2004-00:00:00	3152.624512	60.267181	4969.962402	107.178162	0.024697	2302.867920	0.064307	0.148882	0.000159	0.436954	0.000372	74.792076	0.002135	0.004884	0.000159	0.015264	0.000298	7.324315	0.000248	14.881288	0.000159	0.002209	0.000000	116.305206	0.006816	0.016562	0.000159	0.071662	0.000000	1.709749	0.000106	11.944737	0.000159	0.001663
12/21/2004-03:00:00	3153.349609	60.283024	4970.645020	107.193085	0.026971	2302.372559	0.064298	0.147895	0.000158	0.428415	0.000419	74.766731	0.002134	0.004853	0.000158	0.014973	0.000335	7.318878	0.000247	14.880586	0.000158	0.002167	0.000000	116.220840	0.006809	0.016467	0.000158	0.070296	0.000000	1.708949	0.000106	11.943892	0.000158	0.001636
12/21/2004-06:00:00	3154.169678	60.300789	4971.411621	107.209671	0.018617	2301.822510	0.064286	0.146724	0.000158	0.420385	0.000360	74.739754	0.002134	0.004815	0.000158	0.014696	0.000280	7.311447	0.000247	14.879906	0.000158	0.002128	0.000000	116.137833	0.006802	0.016344	0.000158	0.068976	0.000000	1.708173	0.000106	11.943066	0.000158	0.001610
12/21/2004-09:00:00	3155.129395	60.321400	4972.288086	107.228645	0.016643	2301.156982	0.064269	0.145279	0.000158	0.412571	0.000323	74.710052	0.002133	0.004771	0.000158	0.014429	0.000248	7.301098	0.000247	14.879189	0.000158	0.002089	0.000000	116.056168	0.006796	0.016238	0.000158	0.067705	0.000000	1.707424	0.000106	11.942221	0.000158	0.001584
12/21/2004-12:00:00	3156.470703	60.350071	4973.489258	107.254677	0.015136	2300.169434	0.064243	0.143972	0.000158	0.405075	0.000276	74.671593	0.002132	0.004731	0.000158	0.014171	0.000212	7.282384	0.000246	14.878492	0.000158	0.002050	0.000000	115.975868	0.006790	0.016118	0.000158	0.066469	0.000000	1.706702	0.000106	11.941387	0.000158	0.001559
12/21/2004-15:00:00	3157.766357	60.377697	4974.647461	107.279648	0.001687	2299.266357	0.064220	0.141645	0.000158	0.397535	0.000052	74.635521	0.002131	0.004659	0.000158	0.013906	0.000035	7.264972	0.000245	14.877788	0.000158	0.002011	0.000000	115.897186	0.006784	0.015910	0.000158	0.065160	0.000000	1.706005	0.000106	11.940557	0.000158	0.001535
12/21/2004-18:00:00	3158.527832	60.394337	4975.359863	107.295197	0.000000	2298.831299	0.064199	0.139765	0.000158	0.390530	0.000000	74.612625	0.002129	0.004602	0.000158	0.013670	0.000000	7.258642	0.000245	14.877090	0.000158	0.001975	0.000000	115.819733	0.006777	0.015735	0.000158	0.064060	0.000000	1.705334	0.000106	11.939713	0.000158	0.001511
12/21/2004-21:00:00	3159.169678	60.408447	4975.981445	107.308563	0.001973	2298.496826	0.064186	0.139139	0.000158	0.383452	0.000058	74.592598	0.002129	0.004582	0.000158	0.013421	0.000044	7.254900	0.000245	14.876366	0.000158	0.001940	0.000000	115.743408	0.006770	0.015659	0.000158	0.062814	0.000000	1.704686	0.000106	11.938872	0.000158	0.001487
12/22/2004-00:00:00	3159.826660	60.422920	4976.612793	107.322311	0.006414	2298.151855	0.064180	0.138344	0.000158	0.377166	0.000169	74.572266	0.002128	0.004555	0.000158	0.013203	0.000125	7.250980	0.000245	14.875645	0.000158	0.001909	0.000000	115.668526	0.006764	0.015562	0.000158	0.061744	0.000000	1.704059	0.000106	11.938039	0.000158	0.001466
12/22/2004-03:00:00	3160.528809	60.438248	4977.274902	107.336777	0.011428	2297.773682	0.064174	0.137015	0.000158	0.370948	0.000299	74.551010	0.002128	0.004514	0.000158	0.012990	0.000222	7.246234	0.000244	14.874931	0.000158	0.001878	0.000000	115.594688	0.006759	0.015438	0.000158	0.060701	0.000000	1.703456	0.000105	11.937197	0.000158	0.001444
12/22/2004-06:00:00	3161.292480	60.454891	4977.998535	107.352554	0.011139	2297.352783	0.064166	0.135887	0.000158	0.365070	0.000274	74.528534	0.002127	0.004477	0.000158	0.012786	0.000209	7.240283	0.000244	14.874215	0.000158	0.001849	0.000000	115.521866	0.006753	0.015321	0.000158	0.059693	0.000000	1.702873	0.000105	11.936361	0.000158	0.001424
12/22/2004-09:00:00	3162.133545	60.473122	4978.771973	107.369476	0.008740	2296.877930	0.064156	0.135189	0.000158	0.359308	0.000227	74.504745	0.002126	0.004455	0.000158	0.012587	0.000171	7.232893	0.000244	14.873494	0.000158	0.001820	0.000000	115.450150	0.006748	0.015245	0.000158	0.058716	0.000000	1.702310	0.000105	11.935509	0.000158	0.001404
12/22/2004-12:00:00	3163.031006	60.492542	4979.600098	107.387390	0.006833	2296.362061	0.064144	0.134646	0.000158	0.353845	0.000164	74.480049	0.002126	0.004436	0.000158	0.012397	0.000121	7.224336	0.000244	14.872779	0.000158	0.001793	0.000000	115.379326	0.006743	0.015179	0.000158	0.057779	0.000000	1.701766	0.000105	11.934683	0.000158	0.001385
12/22/2004-15:00:00	3163.890625	60.511150	4980.395508	107.404678	0.002631	2295.895752	0.064134	0.134138	0.000158	0.348390	0.000076	74.456718	0.002125	0.004419	0.000158	0.012208	0.000052	7.216688	0.000243	14.872046	0.000158	0.001765	0.000000	115.309608	0.006738	0.015119	0.000158	0.056855	0.000000	1.701242	0.000105	11.933830	0.000158	0.001366
12/22/2004-18:00:00	3164.503662	60.524700	4980.990723	107.417625	0.002464	2295.637939	0.064102	0.133653	0.000158	0.342668	0.000066	74.439194	0.002124	0.004394	0.000158	0.012009	0.000050	7.214318	0.000243	14.871334	0.000158	0.001737	0.000000	115.240929	0.006729	0.015017	0.000158	0.055876	0.000000	1.700737	0.000105	11.933000	0.000158	0.001345
12/22/2004-21:00:00	3164.967773	60.535110	4981.463379	107.428001	0.008415	2295.486572	0.064080	0.134210	0.000158	0.337242	0.000227	74.424324	0.002122	0.004391	0.000158	0.011821	0.000169	7.215263	0.000243	14.870605	0.000158	0.001710	0.000000	115.173019	0.006721	0.014939	0.000158	0.054944	0.000000	1.700252	0.000105	11.932146	0.000158	0.001325
12/23/2004-00:00:00	3165.463867	60.546173	4981.961914	107.438927	0.016862	2295.300049	0.064080	0.134879	0.000158	0.332752	0.000440	74.408493	0.002122	0.004402	0.000158	0.011664	0.000329	7.215914	0.000243	14.869881	0.000158	0.001689	0.000000	115.105972	0.006717	0.014936	0.000158	0.054135	0.000000	1.699784	0.000105	11.931312	0.000158	0.001309
12/23/2004-03:00:00	3166.037598	60.558815	4982.520996	107.451233	0.024473	2295.043945	0.064077	0.134371	0.000157	0.328178	0.000617	74.390594	0.002122	0.004382	0.000157	0.011505	0.000460	7.215111	0.000243	14.869156	0.000157	0.001667	0.000000	115.039894	0.006712	0.014863	0.000157	0.053319	0.000000	1.699333	0.000105	11.930469	0.000157	0.001292
12/23/2004-06:00:00	3166.705811	60.573551	4983.163574	107.465096	0.030049	2294.711426	0.064072	0.133137	0.000157	0.324059	0.000716	74.370621	0.002121	0.004342	0.000157	0.011359	0.000534	7.212346	0.000243	14.868425	0.000157	0.001646	0.000000	114.974602	0.006707	0.014739	0.000157	0.052553	0.000000	1.698899	0.000105	11.929627	0.000157	0.001276
12/23/2004-09:00:00	3167.492188	60.590622	4983.892578	107.481049	0.029764	2294.290283	0.064066	0.132004	0.000157	0.319866	0.000642	74.348236	0.002121	0.004306	0.000157	0.011212	0.000484	7.207225	0.000243	14.867694	0.000157	0.001625	0.000000	114.910187	0.006702	0.014628	0.000157	0.051788	0.000000	1.698481	0.000105	11.928783	0.000157	0.001260
12/23/2004-12:00:00	3168.376709	60.609768	4984.716797	107.498756	0.027097	2293.796875	0.064056	0.130903	0.000157	0.315837	0.000534	74.323898	0.002120	0.004272	0.000157	0.011070	0.000408	7.200004	0.000242	14.866975	0.000157	0.001605	0.000000	114.846512	0.006698	0.014528	0.000157	0.051055	0.000000	1.698080	0.000105	11.927949	0.000157	0.001245
12/23/2004-15:00:00	3169.263428	60.628910	4985.530273	107.516647	0.020584	2293.314941	0.064046	0.129617	0.000157	0.311549	0.000456	74.299950	0.002119	0.004232	0.000157	0.010921	0.000351	7.192636	0.000242	14.866240	0.000157	0.001583	0.000000	114.783775	0.006694	0.014407	0.000157	0.050316	0.000000	1.697693	0.000105	11.927097	0.000157	0.001229
12/23/2004-18:00:00	3170.016113	60.645416	4986.244629	107.531982	0.018061	2292.953857	0.064038	0.128758	0.000157	0.307369	0.000423	74.279388	0.002119	0.004205	0.000157	0.010776	0.000311	7.188046	0.000242	14.865494	0.000157	0.001563	0.000000	114.721809	0.006689	0.014318	0.000157	0.049597	0.000000	1.697322	0.000104	11.926254	0.000157	0.001214
12/23/2004-21:00:00	3170.697021	60.660328	4986.888672	107.546120	0.008693	2292.668213	0.064035	0.127898	0.000157	0.303123	0.000262	74.260941	0.002118	0.004176	0.000157	0.010630	0.000186	7.185246	0.000242	14.864747	0.000157	0.001542	0.000000	114.660484	0.006684	0.014230	0.000157	0.048882	0.000000	1.696966	0.000104	11.925422	0.000157	0.001199
12/24/2004-00:00:00	3171.379639	60.675274	4987.536621	107.560295	0.087239	2292.328125	0.064088	0.127976	0.000157	0.299812	0.002942	74.241997	0.002121	0.004178	0.000157	0.010523	0.001958	7.181140	0.000242	14.864022	0.000157	0.001528	0.000520	114.601944	0.006691	0.014233	0.000157	0.048340	0.000035	1.696766	0.000105	11.924564	0.000157	0.001188
12/24/2004-03:00:00	3172.082520	60.690697	4988.206543	107.574974	0.253361	2291.865723	0.064225	0.302390	0.000157	0.300343	0.009328	74.225105	0.002125	0.009525	0.000157	0.010546	0.005346	7.177660	0.000242	14.863851	0.000157	0.001531	0.003556	114.537743	0.006699	0.030099	0.000157	0.048332	0.000238	1.697094	0.000105	11.923869	0.000157	0.001191
12/24/2004-06:00:00	3172.820068	60.706852	4988.905273	107.590164	0.402664	2290.824463	0.064117	0.930216	0.000157	0.302841	0.015098	74.190666	0.002122	0.028769	0.000157	0.010634	0.008347	7.172084	0.000242	14.865343	0.000157	0.001544	0.006442	114.423706	0.006689	0.086304	0.000157	0.048538	0.000431	1.696976	0.000105	11.923637	0.000157	0.001197
12/24/2004-09:00:00	3173.590088	60.723637	4989.626465	107.605827	0.527699	2289.742676	0.064059	1.194654	0.000157	0.306744	0.020037	74.154869	0.002120	0.036892	0.000157	0.010770	0.010892	7.165859	0.000241	14.866889	0.000157	0.001563	0.008959	114.307556	0.006680	0.110191	0.000157	0.048933	0.000600	1.696812	0.000105	11.923416	0.000157	0.001207
12/24/2004-12:00:00	3174.383545	60.740852	4990.363770	107.621941	0.633207	2288.669189	0.064015	1.273899	0.000157	0.310841	0.024202	74.118942	0.002118	0.039445	0.000157	0.010916	0.013035	7.159101	0.000241	14.868364	0.000157	0.001584	0.011089	114.192200	0.006672	0.117955	0.000157	0.049385	0.000743	1.696627	0.000105	11.923162	0.000157	0.001218
12/24/2004-15:00:00	3175.162842	60.757923	4991.093262	107.637802	0.729036	2287.622803	0.063965	1.283197	0.000157	0.313458	0.027915	74.083450	0.002117	0.039904	0.000157	0.011022	0.014979	7.152525	0.000241	14.869763	0.000157	0.001601	0.012911	114.077934	0.006664	0.119489	0.000157	0.049701	0.000865	1.696431	0.000105	11.922900	0.000157	0.001228
12/24/2004-18:00:00	3175.829346	60.772537	4991.736328	107.651711	0.837021	2286.633057	0.063891	1.318292	0.000157	0.316932	0.032039	74.050484	0.002114	0.040939	0.000157	0.011153	0.017179	7.148287	0.000240	14.871246	0.000157	0.001620	0.014838	113.962624	0.006654	0.121979	0.000157	0.050089	0.000994	1.696291	0.000105	11.922655	0.000157	0.001238
12/24/2004-21:00:00	3176.430420	60.785831	4992.316895	107.664467	0.951047	2285.656738	0.063780	1.370116	0.000157	0.322235	0.036375	74.018517	0.002111	0.042278	0.000157	0.011335	0.019484	7.145588	0.000240	14.872809	0.000157	0.001645	0.016895	113.846443	0.006644	0.124717	0.000157	0.050597	0.001132	1.696198	0.000104	11.922428	0.000157	0.001250
12/25/2004-00:00:00	3177.032715	60.799145	4992.902344	107.677292	1.221939	2282.745850	0.063401	3.969174	0.000158	0.358708	0.052386	73.954422	0.002100	0.122008	0.000158	0.012573	0.024927	7.148828	0.000239	14.882176	0.000158	0.001818	0.031746	113.548325	0.006613	0.355312	0.000158	0.054976	0.002126	1.697350	0.000104	11.924355	0.000158	0.001351
12/25/2004-03:00:00	3177.648438	60.812717	4993.502441	107.690331	1.473751	2279.546387	0.063118	5.208949	0.000158	0.441091	0.067207	73.881615	0.002092	0.159780	0.000158	0.015209	0.029900	7.150844	0.000239	14.892120	0.000158	0.002162	0.045644	113.227371	0.006583	0.462338	0.000158	0.062952	0.003057	1.698189	0.000104	11.926418	0.000158	0.001517
12/25/2004-06:00:00	3178.284424	60.826775	4994.116211	107.703712	1.695640	2276.257568	0.062919	5.579094	0.000159	0.642071	0.080458	73.806030	0.002087	0.171193	0.000159	0.021268	0.034301	7.151890	0.000239	14.901717	0.000159	0.002913	0.058176	112.900002	0.006559	0.494623	0.000159	0.079646	0.003896	1.698808	0.000104	11.928376	0.000159	0.001828
12/25/2004-09:00:00	3178.943359	60.841198	4994.745605	107.717583	1.890933	2272.719727	0.062722	5.667888	0.000159	0.935715	0.092213	73.722794	0.002082	0.174171	0.000159	0.030005	0.038174	7.151400	0.000238	14.911167	0.000159	0.003930	0.069366	112.554375	0.006536	0.502855	0.000159	0.102269	0.004645	1.699032	0.000105	11.930291	0.000159	0.002242
12/25/2004-12:00:00	3179.609619	60.855915	4995.382324	107.731377	2.066532	2268.997559	0.062482	5.658584	0.000160	1.156876	0.102790	73.633705	0.002075	0.174020	0.000160	0.036726	0.041654	7.149777	0.000238	14.920483	0.000160	0.004709	0.079445	112.195267	0.006514	0.501562	0.000160	0.119977	0.005320	1.698949	0.000105	11.932171	0.000160	0.002567
12/25/2004-15:00:00	3180.273926	60.870441	4996.020508	107.745247	2.230423	2265.170898	0.062269	5.650603	0.000160	1.275515	0.112579	73.541557	0.002070	0.173732	0.000160	0.040494	0.044907	7.147709	0.000238	14.929779	0.000160	0.005180	0.088696	111.828445	0.006492	0.498452	0.000160	0.130362	0.005940	1.698683	0.000105	11.934031	0.000160	0.002779
12/25/2004-18:00:00	3180.880859	60.883930	4996.606934	107.758179	2.392132	2261.332764	0.062060	5.622221	0.000160	1.361689	0.121944	73.449272	0.002064	0.172757	0.000160	0.043335	0.048134	7.146472	0.000238	14.938998	0.000160	0.005550	0.097279	111.456337	0.006470	0.494305	0.000160	0.139302	0.006514	1.698320	0.000105	11.935867	0.000160	0.002956
12/25/2004-21:00:00	3181.453613	60.896633	4997.167969	107.770271	2.550992	2257.502441	0.061879	5.576265	0.000161	1.413139	0.130886	73.356552	0.002060	0.171487	0.000161	0.045248	0.051313	7.145746	0.000237	14.948131	0.000161	0.005818	0.105242	111.079964	0.006448	0.489858	0.000161	0.146224	0.007048	1.697836	0.000105	11.937675	0.000161	0.003103
12/26/2004-00:00:00	3182.044434	60.909752	4997.743652	107.782928	1.471756	2256.687012	0.061983	2.679689	0.000161	1.397787	0.073110	73.341675	0.002063	0.082468	0.000161	0.044759	0.029492	7.156429	0.000238	14.948523	0.000161	0.005722	0.056835	110.931213	0.006445	0.235537	0.000161	0.144770	0.003806	1.697955	0.000105	11.937111	0.000161	0.003074
12/26/2004-03:00:00	3182.700684	60.924191	4998.371094	107.796730	0.967751	2255.801025	0.062049	1.267082	0.000161	1.303033	0.045069	73.316994	0.002066	0.039299	0.000161	0.041963	0.018833	7.159859	0.000239	14.948129	0.000161	0.005435	0.033454	110.793648	0.006444	0.113044	0.000161	0.138190	0.002205	1.697337	0.000105	11.936353	0.000161	0.002965
12/26/2004-06:00:00	3183.452148	60.940624	4999.080566	107.812172	0.813840	2254.786133	0.062015	0.666502	0.000161	1.050392	0.032491	73.283142	0.002065	0.021009	0.000161	0.034596	0.013683	7.156615	0.000238	14.947657	0.000161	0.004634	0.022292	110.663307	0.006435	0.061813	0.000161	0.121107	0.001266	1.696373	0.000105	11.935579	0.000161	0.002682
12/26/2004-09:00:00	3184.313965	60.959274	4999.875977	107.829460	0.701279	2253.787354	0.062027	0.415101	0.000161	0.907249	0.028237	73.243011	0.002065	0.013373	0.000161	0.030396	0.012054	7.147835	0.000238	14.947166	0.000161	0.004153	0.018972	110.535103	0.006430	0.040654	0.000161	0.111802	0.000940	1.694971	0.000105	11.934805	0.000161	0.002518
12/26/2004-12:00:00	3185.403076	60.982750	5000.858398	107.850723	0.599353	2252.686523	0.062040	0.305733	0.000161	0.818729	0.024399	73.200165	0.002065	0.010049	0.000161	0.027751	0.010423	7.134245	0.000238	14.946622	0.000161	0.003840	0.016394	110.412987	0.006426	0.031469	0.000161	0.105713	0.000809	1.693490	0.000105	11.934001	0.000161	0.002408
12/26/2004-15:00:00	3186.376953	61.003693	5001.750000	107.870049	0.481653	2251.769043	0.062060	0.258026	0.000161	0.764006	0.019280	73.163651	0.002066	0.008582	0.000161	0.026089	0.008353	7.124041	0.000238	14.946072	0.000161	0.003637	0.012905	110.296318	0.006422	0.027379	0.000161	0.101680	0.000673	1.692096	0.000105	11.933211	0.000161	0.002332
12/26/2004-18:00:00	3187.082031	61.019157	5002.418457	107.884583	0.342246	2251.150879	0.062085	0.245436	0.000161	0.727187	0.014350	73.135101	0.002066	0.008152	0.000161	0.024953	0.006313	7.119547	0.000238	14.945548	0.000161	0.003496	0.009534	110.182747	0.006418	0.026094	0.000161	0.098722	0.000526	1.690811	0.000105	11.932409	0.000161	0.002275
12/26/2004-21:00:00	3187.630371	61.031490	5002.963867	107.896431	0.113728	2250.779053	0.062120	0.230605	0.000161	0.700924	0.004952	73.115211	0.002067	0.007680	0.000161	0.024122	0.002250	7.120628	0.000238	14.944983	0.000161	0.003389	0.003303	110.075150	0.006414	0.024676	0.000161	0.096339	0.000216	1.689721	0.000105	11.931615	0.000161	0.002228
12/27/2004-00:00:00	3188.183105	61.043678	5003.506836	107.908340	0.077566	2250.222168	0.062159	0.222505	0.000160	0.681972	0.003235	73.087761	0.002068	0.007415	0.000160	0.023504	0.001544	7.118524	0.000238	14.944429	0.000160	0.003307	0.002008	109.964401	0.006410	0.023823	0.000160	0.094340	0.000133	1.688421	0.000105	11.930793	0.000160	0.002187
12/27/2004-03:00:00	3188.818604	61.057667	5004.119629	107.921638	0.027667	2249.622559	0.062195	0.217273	0.000160	0.666015	0.000769	73.059387	0.002069	0.007231	0.000160	0.022979	0.000495	7.115101	0.000238	14.943851	0.000160	0.003235	0.000174	109.856499	0.006406	0.023231	0.000160	0.092523	0.000011	1.687198	0.000105	11.929996	0.000160	0.002150
12/27/2004-06:00:00	3189.593994	61.074608	5004.844727	107.937416	0.021514	2248.877441	0.062224	0.212161	0.000160	0.649263	0.000536	73.026161	0.002069	0.007057	0.000160	0.022430	0.000366	7.107726	0.000238	14.943267	0.000160	0.003160	0.000074	109.748711	0.006403	0.022702	0.000160	0.090682	0.000005	1.685901	0.000105	11.929205	0.000160	0.002112
12/27/2004-09:00:00	3190.780273	61.100143	5005.910156	107.960464	0.016301	2247.796875	0.062236	0.207242	0.000160	0.633368	0.000384	72.983803	0.002069	0.006899	0.000160	0.021912	0.000269	7.091613	0.000237	14.942683	0.000160	0.003088	0.000038	109.643021	0.006399	0.022195	0.000160	0.089027	0.000002	1.684638	0.000105	11.928381	0.000160	0.002076
12/27/2004-12:00:00	3192.237305	61.131245	5007.193848	107.988380	0.011407	2246.523926	0.062239	0.202855	0.000160	0.616546	0.000280	72.936020	0.002069	0.006731	0.000160	0.021364	0.000196	7.069225	0.000237	14.942068	0.000160	0.003009	0.000024	109.539520	0.006395	0.021659	0.000160	0.087220	0.000001	1.683414	0.000105	11.927579	0.000160	0.002039
12/27/2004-15:00:00	3193.678467	61.162136	5008.472656	108.016159	0.007126	2245.287354	0.062237	0.199569	0.000160	0.600977	0.000157	72.889648	0.002069	0.006603	0.000160	0.020855	0.000117	7.047431	0.000236	14.941455	0.000160	0.002934	0.000015	109.437943	0.006390	0.021234	0.000160	0.085518	0.000001	1.682229	0.000104	11.926748	0.000160	0.002002
12/27/2004-18:00:00	3194.349609	61.176853	5009.110840	108.030075	0.005052	2244.739014	0.062244	0.197033	0.000160	0.585459	0.000122	72.862747	0.002068	0.006500	0.000160	0.020340	0.000086	7.042491	0.000236	14.940842	0.000160	0.002860	0.000006	109.338440	0.006383	0.020899	0.000160	0.083687	0.000000	1.681084	0.000104	11.925943	0.000160	0.001964
12/27/2004-21:00:00	3194.734619	61.185688	5009.520996	108.039070	0.009744	2244.422607	0.062244	0.195001	0.000160	0.570918	0.000243	72.842155	0.002068	0.006421	0.000160	0.019854	0.000177	7.043962	0.000236	14.940214	0.000160	0.002795	0.000003	109.240746	0.006375	0.020620	0.000160	0.081923	0.000000	1.679977	0.000104	11.925123	0.000160	0.001927
12/28/2004-00:00:00	3195.107910	61.194233	5009.915039	108.047745	0.018071	2244.114258	0.062264	0.192497	0.000160	0.557940	0.000451	72.821564	0.002068	0.006334	0.000160	0.019423	0.000331	7.046086	0.000236	14.939602	0.000160	0.002738	0.000002	109.144760	0.006370	0.020326	0.000160	0.080298	0.000000	1.678902	0.000104	11.924295	0.000160	0.001893
12/28/2004-03:00:00	3195.612793	61.205505	5010.420410	108.058769	0.024011	2243.697021	0.062279	0.189689	0.000160	0.545129	0.000586	72.797974	0.002068	0.006240	0.000160	0.018995	0.000431	7.045725	0.000236	14.938971	0.000160	0.002681	0.000002	109.050636	0.006365	0.020035	0.000160	0.078663	0.000000	1.677864	0.000104	11.923488	0.000160	0.001859
12/28/2004-06:00:00	3196.277344	61.220264	5011.057617	108.072662	0.028114	2243.151855	0.062289	0.187307	0.000160	0.533417	0.000659	72.770851	0.002068	0.006158	0.000160	0.018600	0.000485	7.041874	0.000236	14.938335	0.000160	0.002627	0.000001	108.958275	0.006360	0.019777	0.000160	0.077112	0.000000	1.676859	0.000104	11.922654	0.000160	0.001828
12/28/2004-09:00:00	3197.187012	61.239895	5011.898438	108.090889	0.022742	2242.428223	0.062289	0.182514	0.000160	0.521917	0.000483	72.738853	0.002068	0.005999	0.000160	0.018212	0.000356	7.033214	0.000236	14.937696	0.000160	0.002572	0.000001	108.867821	0.006355	0.019325	0.000160	0.075561	0.000000	1.675889	0.000104	11.921830	0.000160	0.001796
12/28/2004-12:00:00	3198.638184	61.271011	5013.177734	108.118759	0.015319	2241.256348	0.062276	0.179159	0.000160	0.510857	0.000336	72.694298	0.002067	0.005881	0.000160	0.017836	0.000253	7.012070	0.000235	14.937035	0.000160	0.002517	0.000000	108.778900	0.006350	0.018988	0.000160	0.074062	0.000000	1.674950	0.000104	11.921000	0.000160	0.001765
12/28/2004-15:00:00	3200.094727	61.302193	5014.461426	108.146484	0.011883	2240.111328	0.062261	0.176141	0.000160	0.499827	0.000249	72.650764	0.002066	0.005770	0.000160	0.017461	0.000185	6.990981	0.000234	14.936378	0.000160	0.002459	0.000000	108.691864	0.006344	0.018691	0.000160	0.072589	0.000000	1.674044	0.000104	11.920178	0.000160	0.001735
12/28/2004-18:00:00	3200.802002	61.317715	5015.135742	108.161186	0.008371	2239.628418	0.062236	0.173960	0.000160	0.488026	0.000242	72.626053	0.002065	0.005692	0.000160	0.017054	0.000173	6.986428	0.000234	14.935716	0.000160	0.002400	0.000000	108.606461	0.006335	0.018462	0.000160	0.070958	0.000000	1.673173	0.000104	11.919341	0.000160	0.001701
12/28/2004-21:00:00	3201.259277	61.328022	5015.598633	108.171379	0.004393	2239.357910	0.062219	0.171728	0.000160	0.476935	0.000119	72.607224	0.002064	0.005618	0.000160	0.016675	0.000087	6.987604	0.000234	14.935055	0.000160	0.002348	0.000000	108.522652	0.006326	0.018254	0.000160	0.069429	0.000000	1.672333	0.000103	11.918522	0.000160	0.001668
12/29/2004-00:00:00	3201.702393	61.338142	5016.059570	108.181519	0.025459	2239.073975	0.062236	0.170294	0.000160	0.467478	0.001059	72.587814	0.002064	0.005569	0.000160	0.016352	0.000798	6.988706	0.000234	14.934387	0.000160	0.002305	0.000076	108.440804	0.006322	0.018094	0.000160	0.068096	0.000005	1.671545	0.000103	11.917687	0.000160	0.001642
12/29/2004-03:00:00	3202.261230	61.350464	5016.605957	108.193428	0.106719	2238.645996	0.062266	0.169255	0.000160	0.458840	0.003606	72.564758	0.002065	0.005532	0.000160	0.016063	0.002609	6.986684	0.000234	14.933727	0.000160	0.002266	0.000274	108.360580	0.006323	0.017975	0.000160	0.066900	0.000018	1.670818	0.000103	11.916861	0.000160	0.001617
12/29/2004-06:00:00	3202.969482	61.365997	5017.278320	108.208084	0.239992	2238.076172	0.062335	0.170330	0.000160	0.451636	0.007740	72.539169	0.002067	0.005564	0.000160	0.015818	0.005284	6.981148	0.000234	14.933069	0.000160	0.002232	0.001075	108.283836	0.006325	0.018055	0.000160	0.065851	0.000072	1.670271	0.000103	11.916025	0.000160	0.001597
12/29/2004-09:00:00	3203.933105	61.386837	5018.161133	108.227272	0.308134	2237.283691	0.062339	0.247315	0.000159	0.444956	0.010055	72.508003	0.002067	0.007807	0.000159	0.015587	0.006624	6.971422	0.000234	14.932629	0.000159	0.002199	0.001901	108.202644	0.006321	0.024286	0.000159	0.064861	0.000127	1.669740	0.000103	11.915269	0.000159	0.001577
12/29/2004-12:00:00	3205.387207	61.418011	5019.445801	108.255180	0.176152	2236.286377	0.062324	0.208588	0.000159	0.436835	0.005645	72.469780	0.002066	0.006666	0.000159	0.015306	0.003697	6.953533	0.000233	14.931986	0.000159	0.002157	0.001125	108.125206	0.006317	0.021106	0.000159	0.063665	0.000075	1.669079	0.000103	11.914433	0.000159	0.001553
12/29/2004-15:00:00	3206.842041	61.449192	5020.729980	108.282967	0.149996	2235.238281	0.062309	0.185026	0.000159	0.428731	0.004697	72.429855	0.002066	0.005987	0.000159	0.015029	0.003086	6.933805	0.000232	14.931325	0.000159	0.002115	0.000930	108.048943	0.006312	0.019256	0.000159	0.062506	0.000062	1.668401	0.000103	11.913605	0.000159	0.001528
12/29/2004-18:00:00	3207.664551	61.467121	5021.495117	108.299583	0.289638	2234.169189	0.062288	0.755159	0.000159	0.428369	0.009828	72.393677	0.002065	0.023306	0.000159	0.015024	0.005799	6.926281	0.000232	14.932364	0.000159	0.002113	0.003436	107.932518	0.006304	0.068826	0.000159	0.062361	0.000231	1.667934	0.000103	11.913242	0.000159	0.001529
12/29/2004-21:00:00	3208.280029	61.480770	5022.092285	108.312683	0.429708	2233.488525	0.062275	0.623152	0.000159	0.425668	0.013781	72.364510	0.002064	0.019531	0.000159	0.014926	0.008552	6.921467	0.000232	14.932357	0.000159	0.002098	0.003769	107.839668	0.006298	0.057723	0.000159	0.061776	0.000253	1.667212	0.000103	11.912605	0.000159	0.001517
12/30/2004-00:00:00	3208.886475	61.494186	5022.680176	108.325562	0.546825	2232.815918	0.062252	0.567605	0.000159	0.423228	0.017257	72.335670	0.002063	0.017503	0.000159	0.014821	0.011004	6.916967	0.000232	14.932326	0.000159	0.002081	0.003963	107.749191	0.006292	0.051358	0.000159	0.061155	0.000265	1.666507	0.000103	11.911952	0.000159	0.001504
12/30/2004-03:00:00	3209.542725	61.508614	5023.313965	108.339203	0.619685	2232.199951	0.062240	0.459552	0.000159	0.419570	0.019980	72.308846	0.002063	0.014222	0.000159	0.014685	0.012893	6.912109	0.000232	14.932039	0.000159	0.002061	0.004147	107.666344	0.006287	0.042298	0.000159	0.060465	0.000278	1.665918	0.000103	11.911229	0.000159	0.001489
12/30/2004-06:00:00	3210.292236	61.525066	5024.018066	108.354538	0.650790	2231.528076	0.062229	0.423543	0.000159	0.415888	0.021794	72.280624	0.002062	0.013125	0.000159	0.014545	0.014125	6.905906	0.000231	14.931772	0.000159	0.002039	0.004330	107.583832	0.006281	0.039328	0.000159	0.059765	0.000290	1.665360	0.000103	11.910501	0.000159	0.001474
12/30/2004-09:00:00	3211.151855	61.543716	5024.814941	108.371834	0.668529	2230.792236	0.062218	0.412718	0.000159	0.411498	0.022730	72.250916	0.002062	0.012774	0.000159	0.014386	0.014733	6.897985	0.000231	14.931519	0.000159	0.002016	0.004477	107.501953	0.006277	0.038402	0.000159	0.059040	0.000300	1.664820	0.000103	11.909786	0.000159	0.001459
12/30/2004-12:00:00	3212.239014	61.567184	5025.796875	108.393250	0.563801	2230.041016	0.062205	0.338271	0.000159	0.405200	0.018819	72.221329	0.002061	0.010580	0.000159	0.014168	0.012240	6.887836	0.000231	14.931053	0.000159	0.001984	0.003597	107.426064	0.006272	0.032352	0.000159	0.058144	0.000241	1.664317	0.000103	11.909015	0.000159	0.001441
12/30/2004-15:00:00	3213.232910	61.588585	5026.708496	108.412964	0.521962	2229.397461	0.062198	0.248042	0.000159	0.398136	0.016526	72.194260	0.002061	0.007946	0.000159	0.013931	0.010879	6.879158	0.000230	14.930432	0.000159	0.001952	0.002895	107.354767	0.006268	0.025029	0.000159	0.057180	0.000194	1.663789	0.000103	11.908180	0.000159	0.001420
12/30/2004-18:00:00	3213.960205	61.604500	5027.389648	108.427917	0.650236	2228.593262	0.062180	0.563974	0.000159	0.395122	0.020303	72.164078	0.002060	0.017447	0.000159	0.013826	0.013144	6.873497	0.000230	14.930816	0.000159	0.001939	0.004229	107.259926	0.006261	0.051289	0.000159	0.056665	0.000284	1.663326	0.000103	11.907659	0.000159	0.001412
12/30/2004-21:00:00	3214.538818	61.617401	5027.962402	108.440353	0.773570	2228.104736	0.062178	0.395299	0.000159	0.391076	0.023215	72.139870	0.002059	0.012694	0.000159	0.013682	0.015371	6.870017	0.000230	14.930358	0.000159	0.001918	0.004079	107.184174	0.006256	0.037916	0.000159	0.055963	0.000273	1.662740	0.000103	11.906898	0.000159	0.001397
12/31/2004-00:00:00	3215.114014	61.630138	5028.525391	108.452568	0.884032	2227.121094	0.062054	1.023918	0.000159	0.395808	0.028070	72.109055	0.002056	0.031852	0.000159	0.013834	0.017158	6.868968	0.000230	14.931955	0.000159	0.001938	0.007829	107.064392	0.006245	0.092230	0.000159	0.056332	0.000525	1.662644	0.000103	11.906702	0.000159	0.001408
12/31/2004-03:00:00	3215.737305	61.643902	5029.127930	108.465736	1.025242	2225.997314	0.061967	1.377328	0.000159	0.405163	0.033798	72.074364	0.002053	0.042504	0.000159	0.014135	0.019809	6.866956	0.000230	14.933810	0.000159	0.001976	0.011572	106.936058	0.006235	0.122461	0.000159	0.057120	0.000776	1.662508	0.000102	11.906588	0.000159	0.001426
12/31/2004-06:00:00	3216.433838	61.659279	5029.793457	108.480240	1.121199	2224.796631	0.061910	1.519494	0.000159	0.420435	0.038427	72.037453	0.002051	0.046715	0.000159	0.014607	0.021814	6.863416	0.000229	14.935696	0.000159	0.002034	0.014872	106.806259	0.006225	0.134357	0.000159	0.058320	0.000997	1.662327	0.000102	11.906455	0.000159	0.001453
12/31/2004-09:00:00	3217.232910	61.676701	5030.535156	108.496422	1.174018	2223.521484	0.061840	1.563668	0.000159	0.438403	0.041584	71.998016	0.002049	0.047974	0.000159	0.015162	0.023043	6.857970	0.000229	14.937519	0.000159	0.002103	0.017439	106.675484	0.006216	0.137885	0.000159	0.059742	0.001169	1.662065	0.000102	11.906325	0.000159	0.001483
12/31/2004-12:00:00	3218.113281	61.695824	5031.350098	108.514015	1.178782	2222.266113	0.061778	1.478095	0.000159	0.449798	0.042778	71.958176	0.002047	0.045462	0.000159	0.015523	0.023344	6.850969	0.000229	14.939046	0.000159	0.002148	0.018809	106.549553	0.006208	0.131150	0.000159	0.060765	0.001261	1.661722	0.000102	11.906098	0.000159	0.001506
12/31/2004-15:00:00	3218.976563	61.714588	5032.147949	108.531433	1.186302	2221.274170	0.061746	1.119749	0.000159	0.448900	0.043371	71.922844	0.002046	0.035163	0.000159	0.015537	0.023672	6.843521	0.000228	14.939635	0.000159	0.002152	0.019063	106.443855	0.006202	0.102959	0.000159	0.060856	0.001283	1.661260	0.000102	11.905631	0.000159	0.001512
12/31/2004-18:00:00	3219.620850	61.728806	5032.766602	108.545059	1.281091	2219.674316	0.061503	1.977206	0.000160	0.460311	0.049550	71.879868	0.002039	0.060476	0.000160	0.015919	0.026054	6.842192	0.000228	14.943088	0.000160	0.002203	0.024132	106.278885	0.006183	0.169032	0.000160	0.062012	0.001622	1.661245	0.000102	11.905974	0.000160	0.001541
12/31/2004-21:00:00	3220.092773	61.739513	5033.250000	108.555504	1.382499	2218.542480	0.061456	1.765461	0.000160	0.484916	0.053275	71.843483	0.002037	0.054527	0.000160	0.016663	0.028066	6.842254	0.000228	14.944931	0.000160	0.002289	0.025818	106.143570	0.006174	0.151475	0.000160	0.063818	0.001734	1.660807	0.000102	11.905888	0.000160	0.001578
01/01/2005-00:00:00	3220.499756	61.748775	5033.685547	108.564972	1.296806	2218.029297	0.061500	0.928070	0.000160	0.511215	0.047891	71.819672	0.002038	0.028799	0.000160	0.017377	0.025994	6.843379	0.000228	14.944604	0.000160	0.002364	0.021346	106.057426	0.006171	0.080077	0.000160	0.065067	0.001434	1.660081	0.000102	11.905167	0.000160	0.001598
01/01/2005-03:00:00	3220.987061	61.759933	5034.194336	108.575928	1.322841	2217.413330	0.061533	0.513314	0.000160	0.522386	0.041114	71.791451	0.002039	0.016053	0.000160	0.017651	0.023384	6.840508	0.000228	14.944051	0.000160	0.002389	0.015618	105.975197	0.006168	0.045489	0.000160	0.065275	0.001212	1.659308	0.000102	11.904366	0.000160	0.001598
01/01/2005-06:00:00	3221.609131	61.773666	5034.802246	108.589088	1.253935	2216.888672	0.061554	0.332617	0.000159	0.513837	0.036091	71.765442	0.002039	0.010491	0.000159	0.017366	0.021259	6.837776	0.000228	14.943448	0.000159	0.002346	0.011851	105.896172	0.006164	0.030736	0.000159	0.064193	0.000971	1.658684	0.000102	11.903569	0.000159	0.001576
01/01/2005-09:00:00	3222.391602	61.790813	5035.547363	108.605202	1.285800	2216.150391	0.061565	0.278016	0.000159	0.497296	0.034836	71.734436	0.002039	0.008762	0.000159	0.016854	0.020918	6.830717	0.000228	14.942908	0.000159	0.002281	0.010698	105.817276	0.006161	0.026239	0.000159	0.062748	0.000877	1.658069	0.000102	11.902767	0.000159	0.001546
01/01/2005-12:00:00	3223.643555	61.817608	5036.681641	108.629471	1.065232	2215.281250	0.061562	0.239166	0.000159	0.476012	0.026635	71.700539	0.002039	0.007563	0.000159	0.016205	0.016133	6.818433	0.000228	14.942299	0.000159	0.002201	0.007590	105.743210	0.006157	0.023015	0.000159	0.060981	0.000582	1.657672	0.000102	11.901957	0.000159	0.001512
01/01/2005-15:00:00	3224.897461	61.844498	5037.825684	108.653900	0.893129	2214.427490	0.061560	0.205135	0.000159	0.457447	0.021190	71.666580	0.002039	0.006561	0.000159	0.015636	0.012923	6.805446	0.000227	14.941651	0.000159	0.002133	0.005905	105.670471	0.006154	0.020332	0.000159	0.059373	0.000421	1.657162	0.000102	11.901145	0.000159	0.001480
01/01/2005-18:00:00	3225.606934	61.860062	5038.499512	108.668610	1.015503	2213.694580	0.061563	0.323299	0.000159	0.444029	0.024754	71.636200	0.002039	0.010276	0.000159	0.015225	0.015399	6.798952	0.000227	14.941392	0.000159	0.002085	0.006259	105.587730	0.006149	0.030858	0.000159	0.058181	0.000444	1.656576	0.000102	11.900440	0.000159	0.001457
01/01/2005-21:00:00	3226.149658	61.872330	5039.051270	108.680511	1.013402	2213.315186	0.061578	0.249750	0.000159	0.431961	0.022180	71.616905	0.002039	0.008177	0.000159	0.014844	0.014312	6.798937	0.000227	14.940786	0.000159	0.002038	0.004562	105.516006	0.006146	0.024814	0.000159	0.057004	0.000306	1.656064	0.000102	11.899626	0.000159	0.001432
01/02/2005-00:00:00	3226.695801	61.884533	5039.601074	108.692444	0.911937	2213.046875	0.061596	0.204840	0.000159	0.421340	0.016650	71.600502	0.002039	0.006671	0.000159	0.014508	0.011243	6.800704	0.000227	14.940124	0.000159	0.002001	0.002765	105.446884	0.006142	0.020618	0.000159	0.055910	0.000184	1.655583	0.000102	11.898797	0.000159	0.001410
01/02/2005-03:00:00	3227.348877	61.899040	5040.238770	108.706200	0.833602	2212.691406	0.061610	0.184049	0.000159	0.411114	0.015994	71.578484	0.002039	0.005972	0.000159	0.014184	0.010849	6.798325	0.000227	14.939443	0.000159	0.001965	0.002379	105.378090	0.006139	0.018668	0.000159	0.054838	0.000137	1.655071	0.000102	11.897975	0.000159	0.001388
01/02/2005-06:00:00	3228.211914	61.917728	5041.049805	108.723724	0.698294	2212.223389	0.061617	0.174875	0.000159	0.401548	0.014070	71.553337	0.002039	0.005665	0.000159	0.013874	0.009546	6.792634	0.000227	14.938766	0.000159	0.001925	0.002079	105.310432	0.006136	0.017801	0.000159	0.053802	0.000110	1.654561	0.000102	11.897139	0.000159	0.001367
01/02/2005-09:00:00	3229.591797	61.947407	5042.285645	108.750290	0.508110	2211.390869	0.061614	0.170214	0.000159	0.392419	0.011271	71.517166	0.002038	0.005511	0.000159	0.013579	0.007480	6.775913	0.000226	14.938094	0.000159	0.001886	0.001895	105.243813	0.006132	0.017381	0.000159	0.052812	0.000100	1.654054	0.000102	11.896319	0.000159	0.001346
01/02/2005-12:00:00	3230.974609	61.977108	5043.519043	108.777008	0.332654	2210.574463	0.061608	0.166319	0.000159	0.383664	0.008326	71.482468	0.002038	0.005386	0.000159	0.013294	0.005432	6.759236	0.000226	14.937410	0.000159	0.001846	0.001641	105.178551	0.006129	0.017048	0.000159	0.051836	0.000087	1.653572	0.000102	11.895489	0.000159	0.001325
01/02/2005-15:00:00	3232.355225	62.006794	5044.751953	108.803658	0.102339	2209.850830	0.061605	0.162054	0.000159	0.375372	0.003114	71.451447	0.002038	0.005258	0.000159	0.013023	0.001908	6.744433	0.000225	14.936713	0.000159	0.001807	0.000958	105.114975	0.006125	0.016706	0.000159	0.050901	0.000053	1.653133	0.000102	11.894648	0.000159	0.001305
01/02/2005-18:00:00	3233.177490	62.024784	5045.535156	108.820534	0.013983	2209.479492	0.061602	0.163330	0.000159	0.367524	0.000390	71.431938	0.002037	0.005534	0.000159	0.012765	0.000250	6.740305	0.000225	14.936039	0.000159	0.001772	0.000089	105.051781	0.006121	0.017433	0.000159	0.049979	0.000004	1.652717	0.000102	11.893826	0.000159	0.001286
01/02/2005-21:00:00	3233.700195	62.036621	5046.069336	108.832016	0.022975	2209.264160	0.061602	0.160130	0.000159	0.359907	0.000660	71.416267	0.002037	0.005442	0.000159	0.012512	0.000467	6.740448	0.000225	14.935344	0.000159	0.001739	0.000071	104.988968	0.006116	0.017188	0.000159	0.049065	0.000003	1.652278	0.000102	11.893013	0.000159	0.001266
01/03/2005-00:00:00	3234.214600	62.048172	5046.594727	108.843483	0.035798	2209.047607	0.061611	0.154597	0.000159	0.353052	0.000954	71.400574	0.002037	0.005144	0.000159	0.012285	0.000680	6.740794	0.000225	14.934652	0.000159	0.001710	0.000067	104.927559	0.006113	0.016406	0.000159	0.048226	0.000002	1.651866	0.000102	11.892181	0.000159	0.001248
01/03/2005-03:00:00	3234.833252	62.061905	5047.203613	108.856552	0.041193	2208.751221	0.061617	0.149191	0.000159	0.346573	0.001070	71.382607	0.002037	0.004922	0.000159	0.012069	0.000772	6.739106	0.000225	14.933930	0.000159	0.001683	0.000065	104.867058	0.006109	0.015805	0.000159	0.047419	0.000002	1.651476	0.000101	11.891335	0.000159	0.001231
01/03/2005-06:00:00	3235.655762	62.079891	5047.982910	108.873344	0.035777	2208.294922	0.061615	0.145614	0.000159	0.340466	0.000912	71.360268	0.002036	0.004791	0.000159	0.011863	0.000671	6.733487	0.000225	14.933219	0.000159	0.001656	0.000064	104.807709	0.006105	0.015435	0.000159	0.046638	0.000002	1.651100	0.000101	11.890488	0.000159	0.001214
01/03/2005-09:00:00	3237.039307	62.109592	5049.212891	108.900078	0.028889	2207.381836	0.061599	0.142607	0.000159	0.334409	0.000755	71.325264	0.002036	0.004691	0.000159	0.011660	0.000556	6.715610	0.000224	14.932490	0.000159	0.001628	0.000063	104.749222	0.006102	0.015158	0.000159	0.045881	0.000002	1.650746	0.000101	11.889652	0.000159	0.001198
01/03/2005-12:00:00	3238.418457	62.139278	5050.452637	108.926781	0.025012	2206.504150	0.061584	0.139577	0.000159	0.328521	0.000643	71.291542	0.002035	0.004596	0.000159	0.011462	0.000470	6.698094	0.000224	14.931760	0.000159	0.001599	0.000063	104.691872	0.006099	0.014891	0.000159	0.045141	0.000002	1.650408	0.000101	11.888806	0.000159	0.001182
01/03/2005-15:00:00	3239.800537	62.168938	5051.685059	108.953468	0.014258	2205.690430	0.061570	0.138004	0.000158	0.322778	0.000337	71.260506	0.002034	0.004545	0.000158	0.011269	0.000239	6.682040	0.000223	14.931021	0.000158	0.001571	0.000054	104.635597	0.006095	0.014735	0.000158	0.044418	0.000002	1.650086	0.000101	11.887960	0.000158	0.001166
01/03/2005-18:00:00	3240.821289	62.191086	5052.625000	108.973808	0.007490	2205.207275	0.061548	0.137829	0.000158	0.316956	0.000123	71.239006	0.002033	0.004583	0.000158	0.011071	0.000087	6.674545	0.000223	14.930291	0.000158	0.001543	0.000024	104.580063	0.006090	0.014870	0.000158	0.043666	0.000000	1.649778	0.000101	11.887122	0.000158	0.001150
01/03/2005-21:00:00	3241.412354	62.204231	5053.214355	108.986488	0.010944	2205.040039	0.061538	0.136583	0.000158	0.311349	0.000227	71.225708	0.002032	0.004522	0.000158	0.010881	0.000164	6.674625	0.000223	14.929565	0.000158	0.001517	0.000022	104.525032	0.006084	0.014683	0.000158	0.042937	0.000000	1.649490	0.000101	11.886271	0.000158	0.001134
01/04/2005-00:00:00	3241.994141	62.217323	5053.791016	108.999054	0.018046	2204.862549	0.061545	0.135115	0.000158	0.306447	0.000404	71.211830	0.002032	0.004458	0.000158	0.010715	0.000293	6.674643	0.000223	14.928830	0.000158	0.001496	0.000022	104.470596	0.006081	0.014487	0.000158	0.042291	0.000000	1.649213	0.000101	11.885443	0.000158	0.001120
01/04/2005-03:00:00	3242.696777	62.232689	5054.471191	109.013580	0.017347	2204.590820	0.061548	0.132954	0.000158	0.301613	0.000396	71.195221	0.002032	0.004386	0.000158	0.010551	0.000290	6.672378	0.000223	14.928087	0.000158	0.001475	0.000022	104.416893	0.006078	0.014278	0.000158	0.041658	0.000000	1.648954	0.000101	11.884589	0.000158	0.001106
01/04/2005-06:00:00	3243.883301	62.258263	5055.555176	109.036873	0.014912	2203.896484	0.061537	0.130972	0.000158	0.296986	0.000316	71.167198	0.002032	0.004303	0.000158	0.010394	0.000233	6.660080	0.000223	14.927345	0.000158	0.001454	0.000022	104.363976	0.006075	0.014013	0.000158	0.041047	0.000000	1.648708	0.000101	11.883749	0.000158	0.001093
01/04/2005-09:00:00	3245.266602	62.287979	5056.789551	109.063591	0.013646	2203.074219	0.061522	0.130067	0.000158	0.292411	0.000286	71.135529	0.002031	0.004264	0.000158	0.010239	0.000210	6.643346	0.000222	14.926586	0.000158	0.001432	0.000022	104.311920	0.006072	0.013881	0.000158	0.040449	0.000000	1.648476	0.000101	11.882885	0.000158	0.001080
01/04/2005-12:00:00	3246.644775	62.317661	5058.023438	109.090302	0.011536	2202.415039	0.061511	0.129162	0.000158	0.288045	0.000233	71.110718	0.002030	0.004231	0.000158	0.010090	0.000171	6.632085	0.000222	14.925832	0.000158	0.001411	0.000022	104.261589	0.006069	0.013787	0.000158	0.039870	0.000000	1.648256	0.000101	11.882042	0.000158	0.001068
01/04/2005-15:00:00	3248.028564	62.347336	5059.254395	109.117027	0.000439	2201.961182	0.061503	0.128736	0.000158	0.283501	0.000002	71.094124	0.002030	0.004215	0.000158	0.009935	0.000002	6.626975	0.000222	14.925084	0.000158	0.001391	0.000000	104.213226	0.006065	0.013727	0.000158	0.039270	0.000000	1.648050	0.000101	11.881197	0.000158	0.001054
01/04/2005-18:00:00	3249.050049	62.369423	5060.197754	109.137314	0.000383	2201.806885	0.061474	0.128246	0.000158	0.278663	0.000001	71.086227	0.002029	0.004198	0.000158	0.009769	0.000001	6.629739	0.000222	14.924338	0.000158	0.001369	0.000000	104.165466	0.006059	0.013664	0.000158	0.038616	0.000000	1.647859	0.000101	11.880349	0.000158	0.001039
01/04/2005-21:00:00	3249.604248	62.381824	5060.755371	109.149269	0.003724	2201.873535	0.061457	0.126335	0.000158	0.274012	0.000092	71.081871	0.002028	0.004141	0.000158	0.009609	0.000068	6.636315	0.000222	14.923570	0.000158	0.001348	0.000000	104.117180	0.006052	0.013493	0.000158	0.037989	0.000000	1.647682	0.000101	11.879505	0.000158	0.001025
01/05/2005-00:00:00	3250.150635	62.394146	5061.312012	109.161385	0.008567	2201.798340	0.061465	0.123667	0.000158	0.270147	0.000209	71.071579	0.002028	0.004062	0.000158	0.009477	0.000154	6.637975	0.000222	14.922806	0.000158	0.001330	0.000000	104.068481	0.006050	0.013257	0.000158	0.037462	0.000000	1.647520	0.000101	11.878642	0.000158	0.001014
01/05/2005-03:00:00	3250.827393	62.409100	5061.971191	109.175514	0.009155	2201.605225	0.061469	0.121699	0.000158	0.266328	0.000226	71.057838	0.002028	0.004002	0.000158	0.009346	0.000166	6.636970	0.000222	14.922052	0.000158	0.001314	0.000000	104.020218	0.006047	0.013090	0.000158	0.036944	0.000000	1.647368	0.000101	11.877798	0.000158	0.001003
01/05/2005-06:00:00	3252.101563	62.436283	5063.123047	109.200294	0.006287	2200.903564	0.061455	0.119950	0.000158	0.262652	0.000151	71.030006	0.002027	0.003949	0.000158	0.009220	0.000113	6.623776	0.000222	14.921271	0.000158	0.001297	0.000000	103.972672	0.006044	0.012943	0.000158	0.036447	0.000000	1.647228	0.000101	11.876947	0.000158	0.000992
01/05/2005-09:00:00	3253.481201	62.466007	5064.355469	109.226982	0.005143	2200.237061	0.061442	0.118777	0.000158	0.259015	0.000124	71.004539	0.002027	0.003914	0.000158	0.009096	0.000093	6.611514	0.000221	14.920502	0.000158	0.001280	0.000000	103.926483	0.006041	0.012834	0.000158	0.035958	0.000000	1.647099	0.000101	11.876094	0.000158	0.000981
01/05/2005-12:00:00	3254.864502	62.495682	5065.588867	109.253654	0.002825	2199.809814	0.061434	0.117248	0.000158	0.255553	0.000073	70.988960	0.002026	0.003869	0.000158	0.008977	0.000053	6.606542	0.000221	14.919720	0.000158	0.001265	0.000000	103.882538	0.006039	0.012717	0.000158	0.035487	0.000000	1.646980	0.000101	11.875237	0.000158	0.000971
01/05/2005-15:00:00	3256.243652	62.525345	5066.824707	109.280357	0.001436	2199.439453	0.061427	0.115604	0.000157	0.252127	0.000037	70.975800	0.002026	0.003812	0.000157	0.008860	0.000026	6.603766	0.000221	14.918957	0.000157	0.001250	0.000000	103.839478	0.006036	0.012552	0.000157	0.035020	0.000000	1.646875	0.000101	11.874393	0.000157	0.000961
01/05/2005-18:00:00	3257.624023	62.555016	5068.057617	109.307014	0.000000	2199.085693	0.061390	0.113939	0.000157	0.248348	0.000000	70.963264	0.002024	0.003754	0.000157	0.008729	0.000000	6.601325	0.000221	14.918184	0.000157	0.001233	0.000000	103.797195	0.006029	0.012380	0.000157	0.034502	0.000000	1.646781	0.000101	11.873529	0.000157	0.000949
01/05/2005-21:00:00	3258.300537	62.569962	5068.716797	109.321297	0.000313	2199.316895	0.061374	0.113416	0.000157	0.244724	0.000012	70.966988	0.002024	0.003734	0.000157	0.008605	0.000009	6.613252	0.000221	14.917385	0.000157	0.001217	0.000000	103.755264	0.006023	0.012306	0.000157	0.034003	0.000000	1.646698	0.000101	11.872672	0.000157	0.000938
01/06/2005-00:00:00	3258.953857	62.584518	5069.358398	109.335075	0.172002	2199.483887	0.061589	0.211815	0.000157	0.245611	0.006801	70.975563	0.002032	0.006929	0.000157	0.008644	0.003715	6.625549	0.000222	14.916922	0.000157	0.001225	0.003476	103.717926	0.006043	0.021188	0.000157	0.034095	0.000287	1.647670	0.000101	11.871909	0.000157	0.000944
01/06/2005-03:00:00	3259.705566	62.600937	5070.074707	109.350685	0.350117	2198.562012	0.061475	1.336890	0.000157	0.251528	0.015055	70.955780	0.002028	0.041320	0.000157	0.008858	0.007647	6.634183	0.000222	14.919553	0.000157	0.001256	0.009274	103.596443	0.006032	0.117862	0.000157	0.034820	0.000766	1.648566	0.000101	11.872069	0.000157	0.000965
01/06/2005-06:00:00	3260.895508	62.626465	5071.161133	109.373932	0.381312	2197.703369	0.061426	1.272792	0.000157	0.254951	0.017163	70.933090	0.002027	0.039296	0.000157	0.008994	0.008432	6.633387	0.000222	14.920667	0.000157	0.001277	0.011370	103.506523	0.006026	0.113675	0.000157	0.035272	0.000940	1.649002	0.000101	11.871740	0.000157	0.000979
01/06/2005-09:00:00	3262.276855	62.656139	5072.393555	109.400543	0.216182	2197.348389	0.061422	0.636166	0.000157	0.253186	0.009827	70.921623	0.002027	0.019837	0.000157	0.008943	0.004843	6.630945	0.000222	14.920053	0.000157	0.001271	0.006497	103.461906	0.006024	0.058407	0.000157	0.035044	0.000538	1.649199	0.000101	11.870943	0.000157	0.000974
01/06/2005-12:00:00	3263.654053	62.685829	5073.630859	109.427361	0.121134	2197.035400	0.061421	0.330953	0.000157	0.250659	0.005301	70.911438	0.002027	0.010443	0.000157	0.008859	0.002596	6.629323	0.000222	14.919317	0.000157	0.001262	0.003541	103.421295	0.006022	0.031480	0.000157	0.034687	0.000292	1.649311	0.000101	11.870094	0.000157	0.000967
01/06/2005-15:00:00	3265.038086	62.715496	5074.864746	109.453987	0.091129	2196.693604	0.061419	0.205944	0.000157	0.247748	0.003510	70.899971	0.002027	0.006592	0.000157	0.008758	0.001722	6.627373	0.000222	14.918552	0.000157	0.001250	0.002242	103.379898	0.006020	0.020430	0.000157	0.034289	0.000173	1.649321	0.000101	11.869243	0.000157	0.000958
01/06/2005-18:00:00	3266.377930	62.744186	5076.079102	109.479973	0.094543	2196.347412	0.061417	0.186329	0.000157	0.245964	0.003820	70.888412	0.002027	0.006504	0.000157	0.008708	0.001887	6.626665	0.000222	14.917910	0.000157	0.001243	0.002451	103.333931	0.006018	0.021902	0.000157	0.034100	0.000189	1.649374	0.000101	11.868430	0.000157	0.000954
01/06/2005-21:00:00	3267.196777	62.762112	5076.855469	109.496651	0.261396	2195.627686	0.061371	1.159020	0.000157	0.251299	0.011508	70.874626	0.002025	0.036215	0.000157	0.008909	0.005579	6.637827	0.000222	14.920014	0.000157	0.001273	0.007771	103.222870	0.006009	0.105898	0.000157	0.034821	0.000625	1.650213	0.000101	11.868403	0.000157	0.000977
01/07/2005-00:00:00	3267.997070	62.779518	5077.615723	109.513039	0.466840	2194.320801	0.061196	2.315211	0.000157	0.262603	0.022043	70.850609	0.002021	0.071348	0.000157	0.009323	0.010178	6.651238	0.000222	14.924333	0.000157	0.001336	0.016324	103.060562	0.005993	0.204082	0.000157	0.036278	0.001332	1.651575	0.000101	11.869019	0.000157	0.001019
01/07/2005-03:00:00	3268.862305	62.798328	5078.426758	109.530594	0.585341	2193.513428	0.061117	2.005365	0.000158	0.271309	0.027530	70.832458	0.002018	0.062778	0.000158	0.009668	0.012826	6.660173	0.000222	14.926517	0.000158	0.001389	0.020103	102.943047	0.005984	0.181515	0.000158	0.037440	0.001646	1.652225	0.000101	11.869021	0.000158	0.001052
01/07/2005-06:00:00	3270.045654	62.823826	5079.513672	109.553787	0.599514	2192.863281	0.061080	1.368233	0.000158	0.276197	0.028507	70.815155	0.002017	0.043819	0.000158	0.009879	0.013215	6.661941	0.000222	14.927217	0.000158	0.001421	0.021013	102.859451	0.005978	0.129328	0.000158	0.038164	0.001723	1.652588	0.000101	11.868600	0.000158	0.001073
01/07/2005-09:00:00	3271.362061	62.851955	5080.707031	109.579384	0.494794	2192.486816	0.061077	0.729192	0.000158	0.276886	0.023719	70.804054	0.002017	0.024152	0.000158	0.009928	0.011030	6.661952	0.000222	14.926784	0.000158	0.001428	0.017440	102.805397	0.005976	0.073916	0.000158	0.038338	0.001432	1.652863	0.000101	11.867829	0.000158	0.001078
01/07/2005-12:00:00	3272.728271	62.881207	5081.927246	109.605804	0.371818	2192.149414	0.061083	0.398522	0.000157	0.275866	0.017691	70.794121	0.002017	0.013651	0.000157	0.009903	0.008247	6.661067	0.000223	14.926149	0.000157	0.001424	0.012980	102.758369	0.005974	0.043513	0.000157	0.038260	0.001066	1.653084	0.000101	11.867020	0.000157	0.001076
01/07/2005-15:00:00	3274.074951	62.910019	5083.141602	109.631821	0.315823	2191.790771	0.061091	0.267446	0.000157	0.274640	0.015209	70.782753	0.002017	0.009552	0.000157	0.009871	0.007090	6.660027	0.000223	14.925522	0.000157	0.001419	0.011037	102.709496	0.005973	0.031875	0.000157	0.038173	0.000886	1.653232	0.000101	11.866201	0.000157	0.001073
01/07/2005-18:00:00	3274.949463	62.928940	5083.968750	109.649452	0.453043	2191.082031	0.061050	1.093254	0.000157	0.281556	0.021690	70.768013	0.002016	0.035475	0.000157	0.010147	0.010136	6.669589	0.000223	14.927402	0.000157	0.001459	0.015701	102.598389	0.005966	0.105817	0.000157	0.039205	0.001270	1.654020	0.000101	11.866119	0.000157	0.001104
01/07/2005-21:00:00	3275.644775	62.944408	5084.639160	109.664146	0.694929	2189.455078	0.060867	2.719072	0.000158	0.298926	0.034093	70.738228	0.002012	0.084080	0.000158	0.010784	0.015454	6.684062	0.000223	14.933030	0.000158	0.001552	0.025999	102.405060	0.005948	0.239090	0.000158	0.041428	0.002113	1.655675	0.000101	11.867090	0.000158	0.001166
01/08/2005-00:00:00	3276.337646	62.959675	5085.312012	109.678612	0.811316	2188.587646	0.060797	2.080270	0.000158	0.309025	0.038394	70.714622	0.002009	0.063943	0.000158	0.011152	0.017901	6.688420	0.000223	14.934913	0.000158	0.001605	0.027927	102.291466	0.005939	0.180760	0.000158	0.042566	0.002274	1.655925	0.000101	11.867005	0.000158	0.001195
01/08/2005-03:00:00	3277.070313	62.975872	5086.018555	109.693909	0.859807	2188.166748	0.060795	1.133347	0.000158	0.314175	0.039056	70.697128	0.002009	0.035789	0.000158	0.011347	0.018916	6.688676	0.000223	14.934875	0.000158	0.001632	0.026475	102.220352	0.005936	0.102688	0.000158	0.043128	0.002157	1.655769	0.000101	11.866382	0.000158	0.001207
01/08/2005-06:00:00	3277.889160	62.993752	5086.793457	109.710655	0.823452	2187.762695	0.060808	0.627851	0.000158	0.315648	0.037697	70.679169	0.002010	0.020661	0.000158	0.011407	0.018892	6.686403	0.000223	14.934456	0.000158	0.001637	0.024113	102.157944	0.005934	0.060881	0.000158	0.043293	0.001994	1.655608	0.000101	11.865630	0.000158	0.001211
01/08/2005-09:00:00	3278.974121	63.017174	5087.796387	109.732216	0.727223	2187.260986	0.060821	0.376489	0.000158	0.314382	0.032615	70.658844	0.002010	0.012843	0.000158	0.011371	0.016654	6.680436	0.000223	14.933865	0.000158	0.001630	0.020447	102.100647	0.005933	0.039272	0.000158	0.043166	0.001721	1.655519	0.000101	11.864832	0.000158	0.001207
01/08/2005-12:00:00	3280.264893	63.044758	5088.965820	109.757133	0.582821	2186.715820	0.060834	0.255621	0.000158	0.311925	0.024862	70.638367	0.002010	0.008864	0.000158	0.011280	0.012735	6.673068	0.000223	14.933215	0.000158	0.001614	0.015433	102.047142	0.005932	0.027922	0.000158	0.042880	0.001337	1.655530	0.000101	11.864008	0.000158	0.001200
01/08/2005-15:00:00	3281.554932	63.072300	5090.133789	109.782227	0.510903	2186.156250	0.060845	0.204107	0.000158	0.309160	0.020858	70.617348	0.002010	0.007194	0.000158	0.011184	0.010709	6.665575	0.000223	14.932555	0.000158	0.001597	0.012663	101.993195	0.005931	0.023284	0.000158	0.042570	0.001121	1.655442	0.000101	11.863183	0.000158	0.001191
01/08/2005-18:00:00	3282.407959	63.090801	5090.939941	109.799568	0.508514	2185.916016	0.060863	0.197170	0.000158	0.307482	0.020001	70.604530	0.002011	0.007354	0.000158	0.011139	0.010449	6.665816	0.000223	14.931941	0.000158	0.001589	0.011634	101.936646	0.005930	0.024570	0.000158	0.042426	0.001038	1.655374	0.000101	11.862387	0.000158	0.001188
01/08/2005-21:00:00	3283.144287	63.107052	5091.645020	109.814812	0.599614	2185.555908	0.060873	0.271729	0.000157	0.306308	0.022763	70.587845	0.002011	0.010089	0.000157	0.011120	0.012294	6.664269	0.000223	14.931613	0.000157	0.001586	0.012064	101.873108	0.005928	0.032537	0.000157	0.042363	0.001053	1.655300	0.000101	11.861663	0.000157	0.001187
01/09/2005-00:00:00	3283.877197	63.123253	5092.350098	109.830086	0.540384	2185.331543	0.060888	0.205996	0.000157	0.302990	0.019383	70.574539	0.002011	0.007302	0.000157	0.011001	0.010764	6.663114	0.000223	14.930930	0.000157	0.001568	0.009279	101.820145	0.005925	0.023251	0.000157	0.041931	0.000769	1.655221	0.000101	11.860836	0.000157	0.001175
01/09/2005-03:00:00	3284.668701	63.140533	5093.107422	109.846428	0.510338	2185.038574	0.060902	0.170255	0.000157	0.299389	0.016290	70.559113	0.002012	0.005861	0.000157	0.010871	0.009201	6.660361	0.000223	14.930202	0.000157	0.001550	0.007125	101.767700	0.005923	0.018588	0.000157	0.041458	0.000584	1.655087	0.000101	11.860006	0.000157	0.001164
01/09/2005-06:00:00	3285.688721	63.162582	5094.047363	109.866562	0.451240	2184.600342	0.060910	0.153016	0.000157	0.295711	0.013611	70.539215	0.002012	0.005186	0.000157	0.010736	0.007684	6.653456	0.000223	14.929475	0.000157	0.001531	0.005723	101.715530	0.005921	0.016447	0.000157	0.040968	0.000401	1.654966	0.000101	11.859179	0.000157	0.001151
01/09/2005-09:00:00	3286.983398	63.190289	5095.221191	109.891808	0.368543	2183.965332	0.060912	0.144955	0.000157	0.291920	0.011491	70.513298	0.002011	0.004876	0.000157	0.010598	0.006361	6.641697	0.000222	14.928761	0.000157	0.001512	0.005065	101.663704	0.005919	0.015465	0.000157	0.040464	0.000328	1.654754	0.000101	11.858332	0.000157	0.001139
01/09/2005-12:00:00	3288.346680	63.219521	5096.439941	109.918144	0.257016	2183.395264	0.060914	0.141253	0.000157	0.288230	0.008561	70.490150	0.002011	0.004733	0.000157	0.010461	0.004670	6.631880	0.000222	14.928025	0.000157	0.001492	0.004091	101.613213	0.005917	0.015008	0.000157	0.039969	0.000276	1.654529	0.000101	11.857497	0.000157	0.001127
01/09/2005-15:00:00	3289.710938	63.248764	5097.668457	109.944618	0.188930	2182.835205	0.060916	0.138063	0.000157	0.284468	0.006870	70.467918	0.002011	0.004623	0.000157	0.010323	0.003696	6.622804	0.000222	14.927297	0.000157	0.001471	0.003537	101.563370	0.005915	0.014662	0.000157	0.039467	0.000234	1.654305	0.000101	11.856668	0.000157	0.001114
01/09/2005-18:00:00	3290.979736	63.275887	5098.820801	109.969177	0.095103	2182.410645	0.060920	0.134383	0.000157	0.280871	0.003740	70.450882	0.002011	0.004492	0.000157	0.010190	0.001938	6.617595	0.000222	14.926538	0.000157	0.001451	0.002186	101.515427	0.005913	0.014278	0.000157	0.038976	0.000147	1.654162	0.000101	11.855816	0.000157	0.001102
01/09/2005-21:00:00	3291.864014	63.295155	5099.653809	109.987129	0.043828	2182.272461	0.060930	0.132067	0.000157	0.277278	0.002056	70.441750	0.002011	0.004407	0.000157	0.010058	0.001025	6.619485	0.000222	14.925809	0.000157	0.001432	0.001350	101.467644	0.005910	0.014020	0.000157	0.038483	0.000096	1.654015	0.000101	11.854968	0.000157	0.001090
01/10/2005-00:00:00	3292.838867	63.316288	5100.560059	110.006607	0.000011	2182.045654	0.060937	0.130168	0.000157	0.273808	0.000000	70.429955	0.002012	0.004341	0.000157	0.009930	0.000000	6.618981	0.000222	14.925070	0.000157	0.001415	0.000000	101.420341	0.005908	0.013827	0.000157	0.038000	0.000000	1.653874	0.000101	11.854134	0.000157	0.001078
01/10/2005-03:00:00	3294.137695	63.344044	5101.732910	110.031906	0.000006	2181.526123	0.060936	0.128448	0.000157	0.270296	0.000000	70.409981	0.002011	0.004282	0.000157	0.009801	0.000000	6.611909	0.000222	14.924315	0.000157	0.001396	0.000000	101.372475	0.005906	0.013653	0.000157	0.037517	0.000000	1.653651	0.000101	11.853286	0.000157	0.001066
01/10/2005-06:00:00	3295.518799	63.373726	5102.965332	110.058426	0.000004	2181.062500	0.060936	0.127451	0.000157	0.266895	0.000000	70.392769	0.002011	0.004247	0.000157	0.009675	0.000000	6.606266	0.000221	14.923548	0.000157	0.001379	0.000000	101.326225	0.005904	0.013538	0.000157	0.037045	0.000000	1.653440	0.000101	11.852440	0.000157	0.001054
01/10/2005-09:00:00	3296.898438	63.403431	5104.202637	110.085297	0.000002	2180.656006	0.060936	0.125977	0.000157	0.263501	0.000000	70.377861	0.002011	0.004195	0.000157	0.009551	0.000000	6.602505	0.000221	14.922813	0.000157	0.001361	0.000000	101.280960	0.005901	0.013390	0.000157	0.036574	0.000000	1.653239	0.000101	11.851611	0.000157	0.001043
01/10/2005-12:00:00	3298.281250	63.433102	5105.437012	110.111885	0.000001	2180.284912	0.060937	0.124486	0.000157	0.260221	0.000000	70.364494	0.002011	0.004143	0.000157	0.009430	0.000000	6.600011	0.000221	14.922037	0.000157	0.001345	0.000000	101.236465	0.005899	0.013243	0.000157	0.036114	0.000000	1.653052	0.000101	11.850766	0.000157	0.001032
01/10/2005-15:00:00	3299.658691	63.462788	5106.670898	110.138664	0.000001	2179.947510	0.060938	0.123167	0.000157	0.256971	0.000000	70.352470	0.002011	0.004099	0.000157	0.009310	0.000000	6.599151	0.000221	14.921276	0.000157	0.001329	0.000000	101.192802	0.005897	0.013116	0.000157	0.035658	0.000000	1.652877	0.000101	11.849917	0.000157	0.001021
01/10/2005-18:00:00	3301.041016	63.492424	5107.906738	110.165276	0.013128	2179.587646	0.060936	0.240129	0.000157	0.255435	0.000919	70.342812	0.002011	0.008124	0.000157	0.009264	0.000318	6.600399	0.000221	14.920855	0.000157	0.001323	0.000977	101.143074	0.005895	0.026066	0.000157	0.035488	0.000081	1.653156	0.000101	11.849169	0.000157	0.001017
01/10/2005-21:00:00	3301.798584	63.509048	5108.631348	110.180855	0.172749	2179.008301	0.060917	1.041530	0.000157	0.259080	0.007635	70.331413	0.002011	0.031799	0.000157	0.009394	0.003786	6.612569	0.000222	14.922549	0.000157	0.001343	0.004956	101.042397	0.005888	0.091343	0.000157	0.035912	0.000410	1.653640	0.000101	11.849014	0.000157	0.001030
01/11/2005-00:00:00	3302.541504	63.525368	5109.349121	110.196487	0.282220	2178.893066	0.060915	0.732024	0.000157	0.259327	0.011042	70.327522	0.002011	0.022347	0.000157	0.009397	0.006061	6.622264	0.000222	14.922483	0.000157	0.001346	0.005556	100.982925	0.005884	0.064328	0.000157	0.035828	0.000459	1.653649	0.000101	11.848377	0.000157	0.001028
01/11/2005-03:00:00	3303.416748	63.544441	5110.175293	110.214310	0.236161	2178.952393	0.060923	0.388852	0.000157	0.257913	0.008832	70.327446	0.002011	0.012066	0.000157	0.009338	0.005193	6.630998	0.000222	14.921798	0.000157	0.001339	0.003584	100.939674	0.005882	0.035492	0.000157	0.035552	0.000296	1.653674	0.000101	11.847542	0.000157	0.001021
01/11/2005-06:00:00	3304.752930	63.573021	5111.382324	110.240097	0.146819	2178.677002	0.060924	0.231293	0.000157	0.255292	0.004836	70.318405	0.002011	0.007327	0.000157	0.009238	0.002839	6.631550	0.000223	14.921040	0.000157	0.001327	0.001960	100.897758	0.005880	0.022135	0.000157	0.035160	0.000163	1.653654	0.000101	11.846698	0.000157	0.001012
01/11/2005-09:00:00	3306.134033	63.602695	5112.615723	110.266846	0.112315	2178.346436	0.060924	0.165773	0.000156	0.252319	0.003561	70.306519	0.002011	0.005348	0.000156	0.009129	0.002123	6.629573	0.000222	14.920286	0.000156	0.001314	0.001286	100.855522	0.005877	0.016548	0.000156	0.034739	0.000097	1.653562	0.000101	11.845851	0.000156	0.001002
01/11/2005-12:00:00	3307.515381	63.632393	5113.851074	110.293465	0.083550	2178.037598	0.060925	0.139023	0.000156	0.249291	0.002751	70.295250	0.002011	0.004539	0.000156	0.009018	0.001649	6.628817	0.000222	14.919520	0.000156	0.001299	0.000990	100.813675	0.005875	0.014264	0.000156	0.034319	0.000067	1.653443	0.000101	11.845006	0.000156	0.000992
01/11/2005-15:00:00	3308.899170	63.662067	5115.087402	110.320274	0.057098	2177.745605	0.060926	0.127140	0.000156	0.246302	0.001992	70.284752	0.002011	0.004169	0.000156	0.008909	0.001194	6.628908	0.000222	14.918768	0.000156	0.001285	0.000736	100.772369	0.005873	0.013230	0.000156	0.033902	0.000052	1.653324	0.000101	11.844166	0.000156	0.000982
01/11/2005-18:00:00	3310.166748	63.689209	5116.236816	110.344894	0.113892	2177.236816	0.060908	0.561094	0.000156	0.247458	0.005373	70.274551	0.002010	0.017755	0.000156	0.008963	0.002563	6.634178	0.000223	14.919246	0.000156	0.001294	0.003795	100.703835	0.005870	0.053143	0.000156	0.034097	0.000305	1.653951	0.000101	11.843666	0.000156	0.000989
01/11/2005-21:00:00	3310.823242	63.703758	5116.886230	110.358833	0.316049	2176.316895	0.060756	1.699135	0.000157	0.253676	0.014449	70.258949	0.002006	0.050272	0.000157	0.009157	0.006989	6.649213	0.000223	14.922387	0.000157	0.001323	0.009889	100.576439	0.005856	0.139307	0.000157	0.034708	0.000809	1.654808	0.000101	11.843927	0.000157	0.001009
01/12/2005-00:00:00	3311.470215	63.718159	5117.520996	110.372604	0.266618	2176.457275	0.060769	0.882375	0.000156	0.254831	0.010725	70.261452	0.002007	0.026387	0.000156	0.009183	0.005816	6.661825	0.000223	14.922006	0.000156	0.001328	0.005644	100.526100	0.005853	0.074210	0.000156	0.034675	0.000461	1.654834	0.000101	11.843206	0.000156	0.001007
01/12/2005-03:00:00	3312.207764	63.734341	5118.236328	110.388023	0.221337	2176.608887	0.060786	0.443074	0.000156	0.255057	0.008478	70.263222	0.002007	0.013465	0.000156	0.009172	0.004937	6.671909	0.000224	14.921299	0.000156	0.001328	0.003568	100.483635	0.005851	0.038611	0.000156	0.034532	0.000291	1.654823	0.000101	11.842376	0.000156	0.001003
01/12/2005-06:00:00	3313.397461	63.759853	5119.320801	110.411171	0.166328	2176.384521	0.060792	0.257161	0.000156	0.252857	0.005314	70.255013	0.002007	0.007980	0.000156	0.009086	0.003165	6.673251	0.000224	14.920558	0.000156	0.001318	0.002072	100.441856	0.005849	0.023408	0.000156	0.034186	0.000167	1.654781	0.000101	11.841534	0.000156	0.000994
01/12/2005-09:00:00	3314.777588	63.789574	5120.553711	110.437981	0.130747	2176.007080	0.060794	0.180013	0.000156	0.250247	0.004221	70.241051	0.002007	0.005706	0.000156	0.008990	0.002517	6.669613	0.000224	14.919817	0.000156	0.001305	0.001598	100.399818	0.005847	0.017116	0.000156	0.033813	0.000107	1.654694	0.000101	11.840697	0.000156	0.000986
01/12/2005-12:00:00	3316.160889	63.819225	5121.788574	110.464577	0.099492	2175.653564	0.060795	0.148518	0.000156	0.247201	0.003317	70.228104	0.002007	0.004776	0.000156	0.008880	0.001984	6.666929	0.000224	14.919071	0.000156	0.001290	0.001270	100.358421	0.005845	0.014551	0.000156	0.033410	0.000084	1.654582	0.000101	11.839857	0.000156	0.000976
01/12/2005-15:00:00	3317.540527	63.848934	5123.020996	110.491310	0.073015	2175.320313	0.060797	0.134628	0.000156	0.244136	0.002538	70.215981	0.002007	0.004365	0.000156	0.008770	0.001519	6.664823	0.000224	14.918314	0.000156	0.001275	0.000982	100.317589	0.005843	0.013439	0.000156	0.033007	0.000066	1.654471	0.000101	11.839006	0.000156	0.000967
01/12/2005-18:00:00	3318.166748	63.862865	5123.640625	110.504646	0.323769	2173.923828	0.060617	2.154944	0.000156	0.253026	0.014841	70.193283	0.002002	0.062768	0.000156	0.009033	0.007060	6.681322	0.000224	14.923161	0.000156	0.001311	0.010485	100.156158	0.005825	0.170314	0.000156	0.033880	0.000852	1.655882	0.000101	11.839782	0.000156	0.000996
01/12/2005-21:00:00	3318.454834	63.869743	5123.989746	110.512245	0.635865	2171.718018	0.060278	3.717340	0.000157	0.273388	0.029302	70.144852	0.001993	0.108715	0.000157	0.009667	0.013931	6.691653	0.000224	14.930150	0.000157	0.001398	0.020705	99.935265	0.005800	0.292924	0.000157	0.035861	0.001697	1.657055	0.000101	11.841153	0.000157	0.001051
01/13/2005-00:00:00	3318.729492	63.876408	5124.329590	110.519485	0.776695	2171.256104	0.060324	1.941160	0.000157	0.294381	0.032316	70.122009	0.001994	0.057703	0.000157	0.010299	0.016734	6.693238	0.000224	14.930518	0.000157	0.001476	0.019077	99.854973	0.005798	0.155884	0.000157	0.037334	0.001563	1.656530	0.000101	11.840609	0.000157	0.001082
01/13/2005-03:00:00	3319.141113	63.885872	5124.781250	110.529297	0.538065	2171.195557	0.060379	0.928193	0.000157	0.312672	0.022717	70.112000	0.001995	0.028507	0.000157	0.010829	0.012681	6.697234	0.000224	14.930033	0.000157	0.001539	0.011434	99.799217	0.005797	0.079464	0.000157	0.038537	0.000963	1.656652	0.000101	11.839833	0.000157	0.001106
01/13/2005-06:00:00	3319.741455	63.899269	5125.376465	110.542198	0.488425	2170.960449	0.060409	0.480829	0.000157	0.317066	0.018091	70.098465	0.001996	0.015378	0.000157	0.010964	0.010563	6.697820	0.000224	14.929411	0.000157	0.001556	0.007894	99.745827	0.005796	0.044863	0.000157	0.038702	0.000677	1.656611	0.000101	11.839030	0.000157	0.001111
01/13/2005-09:00:00	3320.768799	63.921482	5126.326172	110.562630	0.405756	2170.407227	0.060418	0.285082	0.000157	0.313565	0.015000	70.073837	0.001996	0.009346	0.000157	0.010861	0.008894	6.688935	0.000224	14.928734	0.000157	0.001541	0.006200	99.693825	0.005794	0.028243	0.000157	0.038342	0.000485	1.656500	0.000101	11.838200	0.000157	0.001103
01/13/2005-12:00:00	3322.152344	63.951195	5127.560547	110.589378	0.277847	2169.629150	0.060417	0.197531	0.000157	0.305540	0.009323	70.044632	0.001996	0.006447	0.000157	0.010615	0.005499	6.674045	0.000223	14.928013	0.000157	0.001508	0.003861	99.645149	0.005792	0.019703	0.000157	0.037634	0.000283	1.656425	0.000101	11.837377	0.000157	0.001087
01/13/2005-15:00:00	3323.531006	63.980896	5128.794922	110.616020	0.179889	2168.864014	0.060416	0.162009	0.000156	0.297615	0.006097	70.014732	0.001995	0.005282	0.000156	0.010372	0.003626	6.658463	0.000223	14.927284	0.000156	0.001476	0.002463	99.596764	0.005790	0.016324	0.000156	0.036936	0.000175	1.656299	0.000101	11.836552	0.000156	0.001072
01/13/2005-18:00:00	3324.394043	63.999672	5129.613281	110.633636	0.289831	2168.139648	0.060407	0.500212	0.000156	0.293443	0.010398	69.990631	0.001995	0.015096	0.000156	0.010240	0.005946	6.653164	0.000223	14.927518	0.000156	0.001458	0.004696	99.528595	0.005785	0.042907	0.000156	0.036585	0.000358	1.656564	0.000101	11.835996	0.000156	0.001066
01/13/2005-21:00:00	3325.007324	64.013298	5130.220215	110.646881	0.468586	2166.998535	0.060310	1.326189	0.000157	0.297401	0.017733	69.958328	0.001992	0.039191	0.000157	0.010359	0.009798	6.652634	0.000223	14.929688	0.000157	0.001475	0.008862	99.413948	0.005775	0.107877	0.000157	0.036940	0.000702	1.656943	0.000101	11.835986	0.000157	0.001079
01/14/2005-00:00:00	3325.612061	64.026764	5130.819824	110.659798	0.410883	2166.718018	0.060332	0.712657	0.000157	0.300135	0.014703	69.942108	0.001993	0.021568	0.000157	0.010434	0.008747	6.652093	0.000223	14.929279	0.000157	0.001484	0.005767	99.356941	0.005773	0.060940	0.000157	0.037048	0.000455	1.656816	0.000101	11.835231	0.000157	0.001080
01/14/2005-03:00:00	3326.304199	64.042114	5131.500000	110.674469	0.363128	2166.434814	0.060353	0.387202	0.000156	0.300625	0.012686	69.925514	0.001993	0.012111	0.000156	0.010434	0.007877	6.649873	0.000223	14.928607	0.000156	0.001485	0.004146	99.305389	0.005771	0.035510	0.000156	0.036961	0.000325	1.656668	0.000101	11.834435	0.000156	0.001077
01/14/2005-06:00:00	3327.338867	64.064514	5132.455566	110.695068	0.320402	2165.879883	0.060361	0.245061	0.000156	0.295888	0.010611	69.901749	0.001993	0.007859	0.000156	0.010283	0.006743	6.641046	0.000222	14.927916	0.000156	0.001467	0.003115	99.255524	0.005769	0.023771	0.000156	0.036511	0.000242	1.656498	0.000101	11.833627	0.000156	0.001067
01/14/2005-09:00:00	3328.720947	64.094215	5133.693848	110.721825	0.254058	2165.083984	0.060360	0.179987	0.000156	0.290053	0.007387	69.871674	0.001993	0.005824	0.000156	0.010099	0.004757	6.625572	0.000222	14.927174	0.000156	0.001442	0.002141	99.207222	0.005767	0.017919	0.000156	0.035981	0.000151	1.656355	0.000101	11.832782	0.000156	0.001055
01/14/2005-12:00:00	3330.103027	64.123886	5134.925293	110.748474	0.202326	2164.320557	0.060358	0.152073	0.000156	0.283786	0.005803	69.841934	0.001993	0.004950	0.000156	0.009903	0.003754	6.609957	0.000221	14.926457	0.000156	0.001416	0.001686	99.159729	0.005765	0.015392	0.000156	0.035414	0.000111	1.656182	0.000101	11.831953	0.000156	0.001042
01/14/2005-15:00:00	3331.483887	64.153549	5136.161133	110.775208	0.161579	2163.649658	0.060357	0.139837	0.000156	0.277885	0.004603	69.816093	0.001992	0.004565	0.000156	0.009715	0.002993	6.597882	0.000221	14.925713	0.000156	0.001390	0.001368	99.113564	0.005763	0.014273	0.000156	0.034867	0.000091	1.656008	0.000101	11.831109	0.000156	0.001030
01/14/2005-18:00:00	3332.760498	64.180893	5137.321289	110.799980	0.152111	2163.114746	0.060357	0.159277	0.000156	0.272715	0.004613	69.796913	0.001992	0.005227	0.000156	0.009550	0.003001	6.590805	0.000221	14.925040	0.000156	0.001368	0.001374	99.069534	0.005761	0.016444	0.000156	0.034379	0.000095	1.656132	0.000101	11.830298	0.000156	0.001019
01/14/2005-21:00:00	3333.454590	64.196281	5137.997559	110.814621	0.305830	2162.349121	0.060342	0.814730	0.000156	0.272445	0.010512	69.774269	0.001992	0.024264	0.000156	0.009535	0.006212	6.591449	0.000221	14.926148	0.000156	0.001366	0.004392	98.982811	0.005754	0.067445	0.000156	0.034334	0.000344	1.656417	0.000101	11.829996	0.000156	0.001022
01/15/2005-00:00:00	3334.141846	64.211502	5138.663574	110.829178	0.592364	2160.314453	0.060062	2.829713	0.000157	0.293497	0.025908	69.732872	0.001984	0.086508	0.000157	0.010261	0.012686	6.598403	0.000221	14.932334	0.000157	0.001470	0.017570	98.783043	0.005735	0.239265	0.000157	0.036643	0.001433	1.658534	0.000101	11.831217	0.000157	0.001089
01/15/2005-03:00:00	3334.900635	64.228111	5139.399414	110.844780	0.799611	2158.397461	0.059887	3.270741	0.000157	0.320902	0.036888	69.687584	0.001979	0.101489	0.000157	0.011208	0.017379	6.600893	0.000220	14.937520	0.000157	0.001605	0.026773	98.594559	0.005719	0.281951	0.000157	0.039548	0.002195	1.659887	0.000101	11.832150	0.000157	0.001168
01/15/2005-06:00:00	3335.935547	64.250473	5140.348633	110.865395	0.867058	2156.921875	0.059807	2.581701	0.000157	0.340610	0.040845	69.647148	0.001977	0.081141	0.000157	0.011920	0.018972	6.595717	0.000220	14.940165	0.000157	0.001706	0.030338	98.458176	0.005710	0.227836	0.000157	0.041782	0.002490	1.660523	0.000101	11.832326	0.000157	0.001229
01/15/2005-09:00:00	3337.268799	64.279045	5141.555176	110.891190	0.689256	2156.125000	0.059806	1.317293	0.000157	0.342734	0.032592	69.621323	0.001977	0.042208	0.000157	0.012042	0.015222	6.585962	0.000220	14.940029	0.000157	0.001721	0.024085	98.392548	0.005707	0.120967	0.000157	0.042224	0.001976	1.660796	0.000101	11.831663	0.000157	0.001242
01/15/2005-12:00:00	3338.649414	64.308693	5142.791992	110.917984	0.444498	2155.574707	0.059821	0.648553	0.000157	0.337796	0.020718	69.603500	0.001977	0.021123	0.000157	0.011900	0.009802	6.579153	0.000220	14.939420	0.000157	0.001702	0.015110	98.342499	0.005706	0.061768	0.000157	0.041864	0.001243	1.661050	0.000101	11.830872	0.000157	0.001233
01/15/2005-15:00:00	3340.031250	64.338387	5144.025879	110.944649	0.356915	2155.041748	0.059839	0.366508	0.000157	0.331849	0.015724	69.585968	0.001978	0.012224	0.000157	0.011722	0.007471	6.573609	0.000220	14.938789	0.000157	0.001679	0.011217	98.291420	0.005705	0.036866	0.000157	0.041418	0.000880	1.661043	0.000101	11.830067	0.000157	0.001222
01/15/2005-18:00:00	3341.338867	64.366333	5145.211914	110.970085	0.348482	2154.553223	0.059854	0.342503	0.000157	0.329648	0.015817	69.571754	0.001978	0.011907	0.000157	0.011685	0.007479	6.571882	0.000220	14.938379	0.000157	0.001672	0.011416	98.234268	0.005705	0.037832	0.000157	0.041493	0.000896	1.661305	0.000101	11.829327	0.000157	0.001225
01/15/2005-21:00:00	3342.245850	64.386002	5146.062500	110.988434	0.499982	2153.697021	0.059812	1.175921	0.000157	0.336025	0.023253	69.553558	0.001977	0.038350	0.000157	0.011975	0.010815	6.579405	0.000220	14.940389	0.000157	0.001714	0.017195	98.119240	0.005699	0.111939	0.000157	0.042654	0.001365	1.662209	0.000101	11.829321	0.000157	0.001262
01/16/2005-00:00:00	3343.105469	64.404694	5146.877441	111.005898	0.722233	2151.949951	0.059666	2.695306	0.000157	0.356623	0.035631	69.519310	0.001974	0.085657	0.000157	0.012794	0.015848	6.590695	0.000220	14.945765	0.000157	0.001835	0.028255	97.923286	0.005684	0.242390	0.000157	0.045569	0.002276	1.663926	0.000102	11.830322	0.000157	0.001350
01/16/2005-03:00:00	3344.004883	64.424156	5147.727051	111.024132	0.897630	2150.141846	0.059527	3.242991	0.000157	0.380279	0.045681	69.481087	0.001970	0.102638	0.000157	0.013751	0.019904	6.599251	0.000220	14.950991	0.000157	0.001979	0.037336	97.725998	0.005669	0.288985	0.000157	0.048909	0.003031	1.665310	0.000102	11.831272	0.000157	0.001448
01/16/2005-06:00:00	3345.012695	64.446129	5148.661621	111.044319	1.017120	2148.389404	0.059419	3.226186	0.000158	0.405683	0.052925	69.441521	0.001967	0.102419	0.000158	0.014781	0.022702	6.603985	0.000220	14.955567	0.000158	0.002131	0.044219	97.539116	0.005658	0.288526	0.000158	0.052464	0.003604	1.666395	0.000102	11.832037	0.000158	0.001550
01/16/2005-09:00:00	3346.089600	64.469414	5149.653809	111.065681	1.092332	2146.750977	0.059346	2.971398	0.000158	0.429614	0.057776	69.402588	0.001966	0.094946	0.000158	0.015761	0.024515	6.606678	0.000220	14.959412	0.000158	0.002271	0.049003	97.363953	0.005650	0.268299	0.000158	0.055949	0.004005	1.667184	0.000102	11.832586	0.000158	0.001649
01/16/2005-12:00:00	3347.257568	64.494408	5150.713379	111.088562	1.130503	2145.177490	0.059293	2.683275	0.000158	0.449224	0.060754	69.363800	0.001965	0.086346	0.000158	0.016557	0.025499	6.607263	0.000220	14.962752	0.000158	0.002384	0.052294	97.197746	0.005644	0.244765	0.000158	0.058941	0.004281	1.667751	0.000102	11.832974	0.000158	0.001733
01/16/2005-15:00:00	3348.387939	64.518799	5151.753906	111.110779	1.173254	2143.593994	0.059242	2.602955	0.000158	0.469301	0.063828	69.324799	0.001964	0.084070	0.000158	0.017363	0.026582	6.608614	0.000220	14.966167	0.000158	0.002499	0.055514	97.026627	0.005638	0.238291	0.000158	0.062015	0.004551	1.668291	0.000103	11.833386	0.000158	0.001822
01/16/2005-18:00:00	3349.252197	64.537575	5152.572266	111.128326	1.306150	2141.682617	0.059124	3.204811	0.000158	0.499704	0.071201	69.282211	0.001961	0.102475	0.000158	0.018546	0.029653	6.615979	0.000221	14.971436	0.000158	0.002671	0.061928	96.814339	0.005627	0.286156	0.000158	0.066269	0.005085	1.669308	0.000103	11.834349	0.000158	0.001946
01/16/2005-21:00:00	3350.035156	64.554649	5153.320801	111.144379	1.486420	2139.304199	0.058975	4.065711	0.000159	0.542159	0.081384	69.231247	0.001957	0.128667	0.000159	0.020182	0.033794	6.625648	0.000221	14.978517	0.000159	0.002915	0.071040	96.559952	0.005613	0.354518	0.000159	0.071767	0.005841	1.670703	0.000103	11.835860	0.000159	0.002105
01/17/2005-00:00:00	3350.784180	64.571289	5154.048340	111.160187	1.768760	2135.911377	0.058736	5.750296	0.000159	0.616418	0.098631	69.165276	0.001952	0.180123	0.000159	0.022954	0.040372	6.640365	0.000221	14.989544	0.000159	0.003343	0.087670	96.219627	0.005592	0.490672	0.000159	0.080385	0.007217	1.673336	0.000103	11.838506	0.000159	0.002346
01/17/2005-03:00:00	3351.471436	64.586433	5154.718262	111.174500	2.071457	2132.190674	0.058464	6.719745	0.000160	0.718232	0.116885	69.092018	0.001945	0.209091	0.000160	0.026606	0.047392	6.653323	0.000222	15.001412	0.000160	0.003882	0.105107	95.856346	0.005570	0.563578	0.000160	0.091357	0.008660	1.676049	0.000104	11.841410	0.000160	0.002640
01/17/2005-06:00:00	3352.063721	64.599709	5155.308594	111.187454	2.392340	2128.263916	0.058249	7.284853	0.000160	0.849152	0.135901	69.014595	0.001940	0.226140	0.000160	0.030975	0.054813	6.667235	0.000222	15.013820	0.000160	0.004473	0.122985	95.473946	0.005553	0.603908	0.000160	0.104751	0.010139	1.678774	0.000104	11.844476	0.000160	0.002961
01/17/2005-09:00:00	3352.585449	64.611526	5155.847168	111.199158	2.774300	2123.672363	0.058025	8.252483	0.000161	1.048928	0.158775	68.926834	0.001936	0.255061	0.000161	0.037256	0.063665	6.684708	0.000223	15.028398	0.000161	0.005305	0.144698	95.036186	0.005537	0.675218	0.000161	0.123518	0.011935	1.682005	0.000105	11.848155	0.000161	0.003379
01/17/2005-12:00:00	3353.058838	64.622345	5156.349609	111.209930	3.170853	2118.727295	0.057768	8.796129	0.000162	1.327722	0.182399	68.830467	0.001930	0.271554	0.000162	0.045739	0.072848	6.702264	0.000224	15.043497	0.000162	0.006427	0.167016	94.568985	0.005516	0.714365	0.000162	0.146843	0.013779	1.684988	0.000105	11.851974	0.000162	0.003880
01/17/2005-15:00:00	3353.491211	64.632278	5156.816895	111.220039	3.597907	2113.310547	0.057501	9.326533	0.000162	1.636507	0.207975	68.724495	0.001924	0.288110	0.000162	0.055260	0.082747	6.721231	0.000224	15.059560	0.000162	0.007700	0.191293	94.065018	0.005497	0.754262	0.000162	0.169807	0.015786	1.688039	0.000106	11.856109	0.000162	0.004404
01/17/2005-18:00:00	3353.735352	64.638420	5157.128906	111.226753	4.151536	2107.806885	0.057014	9.926957	0.000163	1.861161	0.241142	68.631401	0.001913	0.306657	0.000163	0.062387	0.095574	6.751258	0.000225	15.076804	0.000163	0.008715	0.222801	93.543839	0.005457	0.797890	0.000163	0.190193	0.018390	1.692835	0.000106	11.860578	0.000163	0.004884
01/17/2005-21:00:00	3353.752441	64.639709	5157.260742	111.229576	4.744663	2102.387207	0.056552	10.024036	0.000164	2.023925	0.275290	68.537575	0.001901	0.310989	0.000164	0.067947	0.109202	6.784297	0.000226	15.093838	0.000164	0.009582	0.254080	93.011597	0.005416	0.806177	0.000164	0.208064	0.020975	1.697168	0.000106	11.864959	0.000164	0.005279
01/18/2005-00:00:00	3353.741699	64.640457	5157.360840	111.231850	4.963471	2096.613281	0.056830	8.882052	0.000165	2.053135	0.282914	68.376854	0.001910	0.272257	0.000165	0.068675	0.113837	6.784227	0.000227	15.107304	0.000165	0.009681	0.256698	92.481827	0.005418	0.693576	0.000165	0.210290	0.021191	1.693119	0.000107	11.868253	0.000165	0.005325
01/18/2005-03:00:00	3353.766357	64.642006	5157.499023	111.234802	5.189005	2092.329346	0.056843	6.896979	0.000165	2.067521	0.291673	68.261391	0.001911	0.211315	0.000165	0.068875	0.118789	6.788127	0.000228	15.116382	0.000165	0.009735	0.260731	92.068825	0.005405	0.532871	0.000165	0.211681	0.021524	1.690414	0.000107	11.870244	0.000165	0.005377
01/18/2005-06:00:00	3353.854492	64.644775	5157.675781	111.238762	5.404353	2088.415039	0.056765	5.690674	0.000165	2.061336	0.300811	68.156631	0.001909	0.174920	0.000165	0.068615	0.123734	6.792665	0.000228	15.124245	0.000165	0.009743	0.265542	91.684753	0.005389	0.438938	0.000165	0.211917	0.021922	1.688030	0.000107	11.871898	0.000165	0.005401
01/18/2005-09:00:00	3353.987793	64.648544	5157.899902	111.243515	5.602880	2084.611084	0.056676	5.060179	0.000166	2.046093	0.309586	68.054787	0.001907	0.156007	0.000166	0.068122	0.128394	6.797124	0.000229	15.131708	0.000166	0.009721	0.270405	91.310722	0.005371	0.389945	0.000166	0.211668	0.022323	1.685719	0.000107	11.873434	0.000166	0.005405
01/18/2005-12:00:00	3354.157959	64.653076	5158.152832	111.248932	5.788100	2080.816162	0.056574	4.763012	0.000166	2.045984	0.318104	67.953033	0.001904	0.147051	0.000166	0.068089	0.132849	6.801453	0.000229	15.139046	0.000166	0.009746	0.275315	90.939278	0.005354	0.365681	0.000166	0.212011	0.022729	1.683383	0.000107	11.874927	0.000166	0.005423
01/18/2005-15:00:00	3354.311768	64.657410	5158.390137	111.254196	5.972166	2076.975098	0.056474	4.731365	0.000166	2.036627	0.327245	67.850876	0.001902	0.146093	0.000166	0.067820	0.137503	6.806787	0.000229	15.146681	0.000166	0.009737	0.280930	90.563942	0.005335	0.361480	0.000166	0.211822	0.023193	1.681145	0.000107	11.876476	0.000166	0.005427
01/18/2005-18:00:00	3354.318115	64.658501	5158.507813	111.256660	6.194454	2073.069580	0.056363	4.925757	0.000167	2.067609	0.338776	67.749420	0.001899	0.152062	0.000167	0.068762	0.143247	6.815812	0.000230	15.155049	0.000167	0.009876	0.288354	90.179871	0.005314	0.374062	0.000167	0.213360	0.023806	1.679123	0.000107	11.878245	0.000167	0.005484
01/18/2005-21:00:00	3354.151611	64.656059	5158.485840	111.256210	6.421171	2069.366455	0.056241	4.790472	0.000167	2.104853	0.349977	67.650452	0.001896	0.148117	0.000167	0.069893	0.149187	6.826275	0.000230	15.162827	0.000167	0.010042	0.294576	89.806229	0.005293	0.362703	0.000167	0.215139	0.024320	1.676747	0.000107	11.879833	0.000167	0.005540
01/19/2005-00:00:00	3353.982178	64.653671	5158.455078	111.255615	5.999570	2067.128662	0.056246	3.124623	0.000167	2.054839	0.309926	67.595390	0.001896	0.096574	0.000167	0.068249	0.133616	6.841087	0.000231	15.165534	0.000167	0.009801	0.255596	89.548447	0.005278	0.235529	0.000167	0.210252	0.021086	1.674481	0.000106	11.879958	0.000167	0.005432
01/19/2005-03:00:00	3353.912109	64.653198	5158.514160	111.256905	5.813758	2064.784912	0.056244	2.236661	0.000167	1.954727	0.297724	67.516754	0.001896	0.069191	0.000167	0.065255	0.130374	6.833807	0.000231	15.167536	0.000167	0.009464	0.240597	89.305969	0.005264	0.169148	0.000167	0.203601	0.019914	1.670348	0.000106	11.879857	0.000167	0.005296
01/19/2005-06:00:00	3353.969727	64.655472	5158.670410	111.260391	5.562724	2062.525391	0.056251	1.817963	0.000167	1.825746	0.282876	67.440956	0.001896	0.056238	0.000167	0.061381	0.125691	6.819586	0.000231	15.169329	0.000167	0.008952	0.224444	89.089714	0.005253	0.138247	0.000167	0.194856	0.018715	1.666406	0.000106	11.879703	0.000167	0.005111
01/19/2005-09:00:00	3354.144531	64.660126	5158.923828	111.265778	5.349391	2060.372070	0.056158	1.569901	0.000167	1.661281	0.268251	67.365906	0.001892	0.048605	0.000167	0.056416	0.121152	6.801954	0.000230	15.170907	0.000167	0.008282	0.209772	88.887009	0.005233	0.120314	0.000167	0.184531	0.017679	1.662430	0.000106	11.879482	0.000167	0.004873
01/19/2005-12:00:00	3354.393311	64.666336	5159.242188	111.272629	5.196993	2058.356934	0.056120	1.362673	0.000167	1.547350	0.255642	67.293335	0.001891	0.042293	0.000167	0.052827	0.116904	6.786029	0.000229	15.172139	0.000167	0.007773	0.196634	88.689018	0.005219	0.105327	0.000167	0.176276	0.016765	1.658479	0.000105	11.879168	0.000167	0.004685
01/19/2005-15:00:00	3354.628174	64.672218	5159.534180	111.279045	5.045310	2056.443115	0.056076	1.289941	0.000167	1.476493	0.243283	67.225677	0.001889	0.040205	0.000167	0.050557	0.112687	6.774190	0.000228	15.173432	0.000167	0.007434	0.184155	88.492455	0.005206	0.100019	0.000167	0.170529	0.015887	1.654798	0.000105	11.878878	0.000167	0.004555
01/19/2005-18:00:00	3354.604004	64.672806	5159.628906	111.281136	4.885521	2054.666992	0.056046	1.395679	0.000167	1.437887	0.225800	67.165291	0.001888	0.044296	0.000167	0.049331	0.106563	6.761672	0.000228	15.175179	0.000167	0.007228	0.167473	88.314819	0.005194	0.110230	0.000167	0.166954	0.014454	1.651489	0.000105	11.878725	0.000167	0.004478
01/19/2005-21:00:00	3354.268066	64.666962	5159.470703	111.277596	4.871685	2052.882813	0.056013	1.618561	0.000167	1.417011	0.212921	67.103104	0.001886	0.051250	0.000167	0.048668	0.102093	6.708342	0.000226	15.177474	0.000167	0.007044	0.151932	88.262131	0.005188	0.126661	0.000167	0.164481	0.012661	1.648419	0.000105	11.878724	0.000167	0.004431
01/20/2005-00:00:00	3353.926758	64.660858	5159.297363	111.273972	5.035643	2050.792236	0.055937	1.969891	0.000168	1.406781	0.215857	67.026909	0.001884	0.061225	0.000168	0.048365	0.105213	6.585363	0.000222	15.180488	0.000168	0.006817	0.149133	88.389252	0.005193	0.150006	0.000168	0.163114	0.012397	1.644368	0.000104	11.878917	0.000168	0.004407
01/20/2005-03:00:00	3353.750244	64.658203	5159.268555	111.273346	5.141187	2048.495850	0.055865	2.239378	0.000168	1.414503	0.217064	66.947250	0.001881	0.068894	0.000168	0.048545	0.107060	6.425552	0.000217	15.183794	0.000168	0.006578	0.146464	88.622498	0.005204	0.167862	0.000168	0.163283	0.012185	1.640580	0.000104	11.879220	0.000168	0.004397
01/20/2005-06:00:00	3353.780029	64.659950	5159.399902	111.276176	5.194287	2046.133301	0.055808	2.242085	0.000168	1.439182	0.217553	66.866173	0.001879	0.068666	0.000168	0.049191	0.108350	6.264878	0.000212	15.186679	0.000168	0.006402	0.144376	88.861961	0.005216	0.166996	0.000168	0.164440	0.011993	1.636879	0.000104	11.879412	0.000168	0.004403
01/20/2005-09:00:00	3353.989014	64.665352	5159.682617	111.282303	5.193673	2043.794800	0.055768	2.086703	0.000168	1.454729	0.216400	66.786133	0.001878	0.063810	0.000168	0.049538	0.108573	6.134341	0.000207	15.189066	0.000168	0.006239	0.142084	89.018410	0.005224	0.155672	0.000168	0.164902	0.011805	1.633330	0.000104	11.879480	0.000168	0.004393
01/20/2005-12:00:00	3354.310547	64.673027	5160.052734	111.290382	5.148278	2041.552734	0.055741	1.866777	0.000168	1.446506	0.214462	66.709511	0.001877	0.057108	0.000168	0.049178	0.108165	6.050433	0.000205	15.190970	0.000168	0.006056	0.139572	89.044952	0.005226	0.140315	0.000168	0.163887	0.011616	1.629961	0.000103	11.879393	0.000168	0.004353
01/20/2005-15:00:00	3354.614746	64.680458	5160.415527	111.298195	5.091460	2039.375122	0.055689	1.752089	0.000168	1.427820	0.211774	66.634651	0.001875	0.053979	0.000168	0.048568	0.107424	6.004171	0.000203	15.192811	0.000168	0.005902	0.136843	88.961960	0.005219	0.133451	0.000168	0.162526	0.011427	1.626641	0.000103	11.879310	0.000168	0.004308
01/20/2005-18:00:00	3354.564941	64.680443	5160.485352	111.299629	5.118353	2037.222290	0.055589	1.936648	0.000168	1.415674	0.211198	66.558586	0.001871	0.060895	0.000168	0.048201	0.108040	5.946913	0.000201	15.195358	0.000168	0.005773	0.134258	88.914833	0.005212	0.149543	0.000168	0.161336	0.011242	1.623091	0.000103	11.879487	0.000168	0.004275
01/20/2005-21:00:00	3354.051758	64.670837	5160.176270	111.293175	5.235347	2035.311035	0.055515	2.026654	0.000168	1.421511	0.212389	66.487373	0.001868	0.064085	0.000168	0.048377	0.110122	5.829230	0.000197	15.197953	0.000168	0.005633	0.130979	89.076286	0.005217	0.155898	0.000168	0.160910	0.010982	1.619250	0.000102	11.879680	0.000168	0.004260
01/21/2005-00:00:00	3353.514160	64.660690	5159.853516	111.285965	5.331504	2033.379639	0.055465	2.115845	0.000169	1.441161	0.211912	66.417809	0.001866	0.066414	0.000169	0.048929	0.111006	5.651123	0.000191	15.200589	0.000169	0.005464	0.126953	89.433823	0.005235	0.161255	0.000169	0.161595	0.010787	1.615676	0.000102	11.879907	0.000169	0.004259
01/21/2005-03:00:00	3353.183105	64.654869	5159.695313	111.282639	5.418677	2031.264526	0.055404	2.167414	0.000169	1.487432	0.211758	66.344284	0.001864	0.067751	0.000169	0.050275	0.111752	5.440420	0.000185	15.203118	0.000169	0.005352	0.124395	89.887604	0.005259	0.165247	0.000169	0.163964	0.010662	1.612262	0.000102	11.880129	0.000169	0.004290
01/21/2005-06:00:00	3353.108154	64.654381	5159.744141	111.283752	5.478605	2029.071167	0.055352	2.048544	0.000169	1.524722	0.212467	66.268951	0.001862	0.063936	0.000169	0.051329	0.112618	5.232338	0.000178	15.205187	0.000169	0.005202	0.122959	90.335579	0.005283	0.157063	0.000169	0.166084	0.010548	1.608956	0.000102	11.880226	0.000169	0.004306
01/21/2005-09:00:00	3353.255859	64.658379	5159.972168	111.288734	5.471369	2026.885620	0.055308	1.844302	0.000169	1.528052	0.211065	66.194344	0.001860	0.057630	0.000169	0.051353	0.112065	5.055758	0.000173	15.206765	0.000169	0.004983	0.121246	90.693001	0.005303	0.143039	0.000169	0.166313	0.010420	1.605813	0.000102	11.880185	0.000169	0.004281
01/21/2005-12:00:00	3353.534424	64.665253	5160.316895	111.296127	5.436339	2024.735107	0.055263	1.666934	0.000169	1.505123	0.209066	66.121162	0.001859	0.052175	0.000169	0.050585	0.111094	4.925335	0.000168	15.208017	0.000169	0.004741	0.119761	90.914352	0.005313	0.130949	0.000169	0.164805	0.010291	1.602820	0.000101	11.880051	0.000169	0.004221
01/21/2005-15:00:00	3353.825439	64.672302	5160.665039	111.303635	5.402636	2022.683350	0.055210	1.539007	0.000169	1.464641	0.206241	66.051086	0.001857	0.048357	0.000169	0.049313	0.109631	4.837189	0.000166	15.209108	0.000169	0.004497	0.117656	91.014534	0.005317	0.122538	0.000169	0.162195	0.010158	1.599960	0.000101	11.879869	0.000169	0.004144
01/21/2005-18:00:00	3353.983643	64.676529	5160.901367	111.308876	5.406631	2020.738159	0.055139	1.514863	0.000169	1.428801	0.204976	65.983871	0.001854	0.048000	0.000169	0.048205	0.109220	4.770287	0.000163	15.210256	0.000169	0.004300	0.116165	91.058853	0.005316	0.121870	0.000169	0.159733	0.010024	1.597125	0.000101	11.879722	0.000169	0.004078
01/21/2005-21:00:00	3353.987061	64.677650	5161.017578	111.311363	5.444178	2018.908325	0.055078	1.509940	0.000169	1.404531	0.204226	65.919495	0.001852	0.048035	0.000169	0.047452	0.109310	4.705564	0.000161	15.211414	0.000169	0.004152	0.114508	91.108223	0.005316	0.121746	0.000169	0.157804	0.009874	1.594276	0.000101	11.879590	0.000169	0.004025
01/22/2005-00:00:00	3353.982178	64.678535	5161.128906	111.313797	5.557823	2016.535034	0.054931	2.377218	0.000169	1.437346	0.208909	65.852196	0.001848	0.074863	0.000169	0.048543	0.111087	4.645715	0.000159	15.214548	0.000169	0.004207	0.119383	91.119507	0.005314	0.190402	0.000169	0.160323	0.010282	1.592826	0.000101	11.880206	0.000169	0.004078
01/22/2005-03:00:00	3354.034912	64.680573	5161.284668	111.317093	5.729176	2013.957397	0.054868	2.804960	0.000170	1.531431	0.214899	65.779137	0.001846	0.087908	0.000170	0.051476	0.113597	4.588907	0.000158	15.217794	0.000170	0.004470	0.124495	91.107300	0.005314	0.223512	0.000170	0.165976	0.010685	1.591239	0.000101	11.880884	0.000170	0.004207
01/22/2005-06:00:00	3354.163818	64.684311	5161.503418	111.321877	5.866177	2011.289063	0.054803	2.910815	0.000170	1.636681	0.220157	65.703415	0.001844	0.091153	0.000170	0.054705	0.115612	4.542532	0.000156	15.220840	0.000170	0.004748	0.129119	91.055588	0.005311	0.232612	0.000170	0.172480	0.011034	1.589566	0.000100	11.881506	0.000170	0.004346
01/22/2005-09:00:00	3354.371094	64.689583	5161.782227	111.327812	5.968053	2008.584595	0.054704	2.889387	0.000170	1.690768	0.224908	65.626945	0.001842	0.090365	0.000170	0.056390	0.117332	4.513083	0.000155	15.223703	0.000170	0.004882	0.133357	90.948311	0.005304	0.231499	0.000170	0.175779	0.011366	1.587895	0.000100	11.882062	0.000170	0.004412
01/22/2005-12:00:00	3354.620605	64.695831	5162.100098	111.334808	6.050384	2005.872437	0.054604	2.851583	0.000170	1.701503	0.229533	65.550262	0.001839	0.089159	0.000170	0.056755	0.119044	4.503713	0.000155	15.226502	0.000170	0.004920	0.137514	90.776726	0.005293	0.228597	0.000170	0.176595	0.011693	1.586235	0.000100	11.882591	0.000170	0.004425
01/22/2005-15:00:00	3354.878906	64.702255	5162.421387	111.341827	6.121950	2003.184448	0.054499	2.806333	0.000170	1.707484	0.233876	65.474457	0.001836	0.087744	0.000170	0.056961	0.120701	4.509444	0.000155	15.229243	0.000170	0.004943	0.141375	90.559021	0.005279	0.224818	0.000170	0.176940	0.012002	1.584600	0.000100	11.883101	0.000170	0.004431
01/22/2005-18:00:00	3355.104248	64.707886	5162.719238	111.348152	6.198584	2000.514893	0.054390	2.795351	0.000171	1.712066	0.238312	65.399277	0.001832	0.087307	0.000171	0.057110	0.122495	4.523048	0.000156	15.232038	0.000171	0.004967	0.145115	90.317970	0.005263	0.222801	0.000171	0.177030	0.012300	1.582951	0.000100	11.883599	0.000171	0.004440
01/22/2005-21:00:00	3355.287598	64.712692	5162.984375	111.353836	6.285770	1997.910889	0.054317	2.754631	0.000171	1.713156	0.242825	65.326279	0.001831	0.085783	0.000171	0.057149	0.124411	4.540311	0.000156	15.234734	0.000171	0.004981	0.148694	90.070442	0.005250	0.218430	0.000171	0.177052	0.012586	1.581337	0.000100	11.884053	0.000171	0.004443
01/23/2005-00:00:00	3355.477051	64.717644	5163.246094	111.359535	6.251548	1996.028442	0.054310	1.569583	0.000171	1.656342	0.238486	65.256218	0.001830	0.048750	0.000171	0.055282	0.123347	4.549951	0.000156	15.234812	0.000171	0.004791	0.142691	89.876495	0.005237	0.123441	0.000171	0.172318	0.012080	1.577713	0.000100	11.883500	0.000171	0.004330
01/23/2005-03:00:00	3355.709473	64.723480	5163.548340	111.366051	5.947308	1994.341797	0.054305	0.976150	0.000171	1.554878	0.214679	65.192360	0.001829	0.030287	0.000171	0.052039	0.112156	4.561216	0.000157	15.234586	0.000171	0.004464	0.125126	89.692848	0.005224	0.076655	0.000171	0.164878	0.011260	1.574368	0.000099	11.882835	0.000171	0.004162
01/23/2005-06:00:00	3355.996094	64.730515	5163.891113	111.373520	5.812261	1992.764282	0.054270	0.714310	0.000171	1.433465	0.201057	65.131958	0.001828	0.022187	0.000171	0.048295	0.106113	4.573645	0.000157	15.234334	0.000171	0.004075	0.115150	89.512566	0.005211	0.056500	0.000171	0.156800	0.010690	1.571227	0.000099	11.882154	0.000171	0.003978
01/23/2005-09:00:00	3356.341553	64.738693	5164.281738	111.382042	5.739956	1991.269531	0.054240	0.588089	0.000171	1.341092	0.192070	65.074356	0.001826	0.018316	0.000171	0.045393	0.102270	4.586830	0.000158	15.233997	0.000171	0.003781	0.108213	89.334724	0.005198	0.047078	0.000171	0.150349	0.010222	1.568258	0.000099	11.881439	0.000171	0.003828
01/23/2005-12:00:00	3356.725098	64.747574	5164.704102	111.391327	5.696396	1989.843994	0.054228	0.519319	0.000171	1.271388	0.184382	65.018997	0.001825	0.016226	0.000171	0.043170	0.098894	4.600333	0.000158	15.233618	0.000171	0.003569	0.101360	89.160004	0.005186	0.042095	0.000171	0.144960	0.009826	1.565427	0.000099	11.880713	0.000171	0.003705
01/23/2005-15:00:00	3357.092529	64.756233	5165.116211	111.400169	5.689208	1988.486938	0.054220	0.487986	0.000171	1.218517	0.178679	64.965897	0.001825	0.015271	0.000171	0.041457	0.096606	4.614006	0.000159	15.233227	0.000171	0.003415	0.096269	88.989868	0.005174	0.039797	0.000171	0.140403	0.009498	1.562709	0.000098	11.879988	0.000171	0.003602
01/23/2005-18:00:00	3357.314453	64.761925	5165.409668	111.406509	5.722826	1987.262451	0.054181	0.482171	0.000171	1.177897	0.174726	64.916718	0.001823	0.015075	0.000171	0.040116	0.095243	4.630261	0.000159	15.232844	0.000171	0.003306	0.091920	88.823219	0.005161	0.039119	0.000171	0.136475	0.009187	1.560056	0.000098	11.879265	0.000171	0.003513
01/23/2005-21:00:00	3357.369141	64.764145	5165.564453	111.409927	5.797414	1986.205444	0.054159	0.446601	0.000171	1.145941	0.170733	64.872269	0.001821	0.013932	0.000171	0.039029	0.093959	4.649562	0.000160	15.232410	0.000171	0.003227	0.087210	88.663162	0.005149	0.035779	0.000171	0.132899	0.008637	1.557636	0.000098	11.878510	0.000171	0.003432
01/24/2005-00:00:00	3357.430664	64.766411	5165.727051	111.413254	5.115171	1985.964600	0.054177	0.406815	0.000171	1.120569	0.123097	64.872414	0.001822	0.012592	0.000171	0.038141	0.068674	4.692225	0.000161	15.231887	0.000171	0.003171	0.055508	88.536247	0.005139	0.032194	0.000171	0.129621	0.004492	1.558751	0.000098	11.877738	0.000171	0.003362
01/24/2005-03:00:00	3357.625732	64.771370	5165.995605	111.419151	4.772456	1985.405762	0.054185	0.374980	0.000171	1.098712	0.114384	64.840240	0.001822	0.011584	0.000171	0.037420	0.064084	4.715893	0.000162	15.231333	0.000171	0.003196	0.050566	88.391403	0.005128	0.029685	0.000171	0.126624	0.004034	1.556645	0.000098	11.876949	0.000171	0.003313
01/24/2005-06:00:00	3357.968506	64.779655	5166.388672	111.427650	4.487788	1984.690186	0.054194	0.347925	0.000171	1.074056	0.089095	64.822289	0.001822	0.010769	0.000171	0.036568	0.051152	4.745009	0.000163	15.230734	0.000171	0.003147	0.032508	88.261253	0.005119	0.027768	0.000171	0.123502	0.002044	1.556159	0.000098	11.876149	0.000171	0.003244
01/24/2005-09:00:00	3358.456055	64.790825	5166.892090	111.438690	3.802116	1984.314819	0.054212	0.317515	0.000171	1.043140	0.072440	64.794334	0.001822	0.009890	0.000171	0.035605	0.042435	4.766400	0.000164	15.230095	0.000171	0.003124	0.027099	88.122833	0.005109	0.025816	0.000171	0.120288	0.001315	1.554495	0.000097	11.875325	0.000171	0.003184
01/24/2005-12:00:00	3359.044434	64.804024	5167.482422	111.451309	3.265307	1983.765137	0.054224	0.288664	0.000170	1.007528	0.062329	64.759117	0.001822	0.009067	0.000170	0.034435	0.036503	4.782112	0.000164	15.229390	0.000170	0.003026	0.023716	87.987198	0.005100	0.024042	0.000170	0.116770	0.001131	1.552384	0.000097	11.874486	0.000170	0.003104
01/24/2005-15:00:00	3359.599121	64.816574	5168.042480	111.463524	2.617606	1983.404053	0.054237	0.274738	0.000170	0.972524	0.051951	64.726402	0.001821	0.008661	0.000170	0.033288	0.030266	4.798222	0.000165	15.228683	0.000170	0.002929	0.019825	87.855927	0.005090	0.023122	0.000170	0.113313	0.000918	1.550389	0.000097	11.873654	0.000170	0.003024
01/24/2005-18:00:00	3359.798584	64.821754	5168.314453	111.469353	2.057045	1983.268433	0.054209	0.300911	0.000170	0.943578	0.037149	64.707077	0.001819	0.009515	0.000170	0.032316	0.022532	4.823853	0.000166	15.228086	0.000170	0.002857	0.011213	87.730560	0.005078	0.024759	0.000170	0.110166	0.000456	1.548685	0.000097	11.872846	0.000170	0.002950
01/24/2005-21:00:00	3359.497070	64.816574	5168.184082	111.466583	1.829324	1983.227539	0.054161	0.329777	0.000170	0.921673	0.033513	64.688965	0.001817	0.010227	0.000170	0.031545	0.020749	4.854759	0.000167	15.227548	0.000170	0.002812	0.008939	87.602791	0.005063	0.025542	0.000170	0.107298	0.000308	1.546721	0.000097	11.872054	0.000170	0.002882
01/25/2005-00:00:00	3359.173096	64.810837	5168.030762	111.463181	1.631896	1983.171631	0.054174	0.344995	0.000170	0.911815	0.029021	64.672180	0.001817	0.010579	0.000170	0.031156	0.018714	4.886236	0.000168	15.227014	0.000170	0.002808	0.006699	87.479340	0.005055	0.025854	0.000170	0.105283	0.000254	1.544716	0.000096	11.871262	0.000170	0.002838
01/25/2005-03:00:00	3359.073242	64.809921	5168.060547	111.463898	1.465237	1982.884521	0.054187	0.342575	0.000170	0.908374	0.026921	64.647392	0.001817	0.010465	0.000170	0.030946	0.017735	4.909838	0.000169	15.226488	0.000170	0.002821	0.005229	87.364128	0.005047	0.025510	0.000170	0.103562	0.000173	1.542788	0.000096	11.870464	0.000170	0.002798
01/25/2005-06:00:00	3359.255371	64.814651	5168.314453	111.469444	1.343796	1982.321533	0.054197	0.326893	0.000170	0.909104	0.024990	64.616219	0.001816	0.010004	0.000170	0.030863	0.016484	4.927707	0.000169	15.225881	0.000170	0.002846	0.004896	87.249886	0.005039	0.024670	0.000170	0.102012	0.000150	1.540854	0.000096	11.869659	0.000170	0.002762
01/25/2005-09:00:00	3359.656982	64.824051	5168.753418	111.478882	1.253732	1981.566162	0.054206	0.303698	0.000170	0.902076	0.023719	64.580116	0.001816	0.009348	0.000170	0.030554	0.015747	4.942240	0.000170	15.225242	0.000170	0.002843	0.004558	87.130745	0.005031	0.023487	0.000170	0.100137	0.000132	1.538979	0.000096	11.868821	0.000170	0.002718
01/25/2005-12:00:00	3360.195801	64.836342	5169.298828	111.490837	1.233425	1980.668091	0.054212	0.278577	0.000170	0.881205	0.023269	64.541527	0.001816	0.008649	0.000170	0.029846	0.015529	4.953618	0.000170	15.224549	0.000170	0.002788	0.004399	87.012131	0.005022	0.022216	0.000170	0.097687	0.000121	1.537171	0.000096	11.867988	0.000170	0.002660
01/25/2005-15:00:00	3360.755127	64.848969	5169.866211	111.502945	1.087352	1979.926514	0.054215	0.259495	0.000170	0.851712	0.019179	64.507629	0.001815	0.008117	0.000170	0.028892	0.013121	4.966245	0.000171	15.223838	0.000170	0.002703	0.002966	86.898087	0.005014	0.021238	0.000170	0.094906	0.000051	1.535495	0.000096	11.867142	0.000170	0.002595
01/25/2005-18:00:00	3361.200684	64.859230	5170.342285	111.513138	1.102065	1979.163940	0.054205	0.252807	0.000170	0.818820	0.019075	64.473770	0.001815	0.007923	0.000170	0.027842	0.013113	4.978594	0.000171	15.223116	0.000170	0.002606	0.002868	86.785789	0.005005	0.020881	0.000170	0.092025	0.000042	1.533826	0.000095	11.866294	0.000170	0.002526
01/25/2005-21:00:00	3361.532959	64.867180	5170.715820	111.521431	1.137975	1978.510864	0.054188	0.255362	0.000170	0.789931	0.019627	64.442986	0.001814	0.007979	0.000170	0.026915	0.013573	4.992965	0.000171	15.222437	0.000170	0.002524	0.002797	86.675888	0.004996	0.020960	0.000170	0.089374	0.000036	1.532214	0.000095	11.865452	0.000170	0.002463
01/26/2005-00:00:00	3361.851563	64.874855	5171.087891	111.529449	1.188215	1977.886230	0.054181	0.258956	0.000170	0.766917	0.021234	64.412697	0.001813	0.008070	0.000170	0.026166	0.014784	5.006963	0.000172	15.221748	0.000170	0.002462	0.002915	86.568581	0.004989	0.021064	0.000170	0.087072	0.000045	1.530693	0.000095	11.864605	0.000170	0.002408
01/26/2005-03:00:00	3362.202637	64.883209	5171.485840	111.537910	1.268896	1977.220459	0.054171	0.271116	0.000170	0.749932	0.023642	64.382118	0.001813	0.008411	0.000170	0.025600	0.016461	5.019899	0.000172	15.221119	0.000170	0.002419	0.003258	86.464012	0.004984	0.021489	0.000170	0.085117	0.000074	1.529292	0.000095	11.863777	0.000170	0.002362
01/26/2005-06:00:00	3362.590332	64.892342	5171.913574	111.547348	1.425813	1976.470459	0.054190	0.288139	0.000170	0.738332	0.028341	64.350533	0.001813	0.008930	0.000170	0.025197	0.019584	5.030960	0.000173	15.220487	0.000170	0.002392	0.004097	86.362244	0.004979	0.022444	0.000170	0.083518	0.000144	1.528091	0.000095	11.862958	0.000170	0.002324
01/26/2005-09:00:00	3363.020508	64.902298	5172.375000	111.557304	1.571299	1975.649048	0.054186	0.364873	0.000170	0.729753	0.032800	64.317436	0.001813	0.011230	0.000170	0.024886	0.022460	5.041166	0.000173	15.220060	0.000170	0.002375	0.005132	86.257744	0.004972	0.028142	0.000170	0.082147	0.000231	1.526948	0.000095	11.862206	0.000170	0.002292
01/26/2005-12:00:00	3363.477051	64.912766	5172.856445	111.567650	1.682658	1974.765137	0.054168	0.448563	0.000170	0.721518	0.036234	64.282486	0.001812	0.013869	0.000170	0.024589	0.024645	5.050519	0.000173	15.219731	0.000170	0.002358	0.006037	86.149658	0.004965	0.035274	0.000170	0.080835	0.000311	1.525791	0.000095	11.861486	0.000170	0.002261
01/26/2005-15:00:00	3363.927246	64.923241	5173.332520	111.578033	1.774998	1973.898315	0.054151	0.483903	0.000170	0.712826	0.039038	64.248024	0.001811	0.015013	0.000170	0.024282	0.026274	5.059729	0.000174	15.219426	0.000170	0.002339	0.006815	86.042587	0.004957	0.038509	0.000170	0.079552	0.000383	1.524665	0.000094	11.860780	0.000170	0.002230
01/26/2005-18:00:00	3364.297852	64.931892	5173.744141	111.586884	1.860707	1973.091919	0.054132	0.501391	0.000170	0.703901	0.041773	64.215424	0.001810	0.015563	0.000170	0.023970	0.027941	5.070340	0.000174	15.219124	0.000170	0.002319	0.007469	85.936485	0.004949	0.040025	0.000170	0.078289	0.000448	1.523565	0.000094	11.860064	0.000170	0.002200
01/26/2005-21:00:00	3364.579346	64.938782	5174.078613	111.594185	1.952076	1972.363159	0.054108	0.493344	0.000170	0.695588	0.044501	64.184731	0.001809	0.015318	0.000170	0.023677	0.029732	5.082482	0.000174	15.218790	0.000170	0.002301	0.007884	85.832588	0.004942	0.039231	0.000170	0.077071	0.000496	1.522467	0.000094	11.859335	0.000170	0.002170
01/27/2005-00:00:00	3364.863281	64.945724	5174.422363	111.601555	1.647675	1972.064209	0.054112	0.359755	0.000170	0.684656	0.028407	64.171883	0.001809	0.011176	0.000170	0.023283	0.019233	5.105251	0.000175	15.218128	0.000170	0.002274	0.004120	85.739426	0.004935	0.028439	0.000170	0.075464	0.000269	1.521351	0.000094	11.858498	0.000170	0.002133
01/27/2005-03:00:00	3365.214844	64.954132	5174.818848	111.610199	1.601748	1971.603027	0.054119	0.291486	0.000170	0.673903	0.023894	64.150162	0.001809	0.009071	0.000170	0.022916	0.016869	5.120807	0.000176	15.217431	0.000170	0.002267	0.002786	85.647095	0.004928	0.023016	0.000170	0.073997	0.000176	1.520191	0.000094	11.857656	0.000170	0.002097
01/27/2005-06:00:00	3365.656982	64.964363	5175.286133	111.620422	1.538394	1971.105103	0.054125	0.256484	0.000170	0.660430	0.022138	64.124290	0.001808	0.008004	0.000170	0.022463	0.015674	5.133086	0.000176	15.216715	0.000170	0.002237	0.002150	85.556091	0.004922	0.020433	0.000170	0.072429	0.000114	1.519047	0.000094	11.856810	0.000170	0.002058
01/27/2005-09:00:00	3366.191895	64.976463	5175.832031	111.632111	1.477887	1970.559692	0.054128	0.232588	0.000169	0.644695	0.020779	64.096863	0.001808	0.007296	0.000169	0.021942	0.014767	5.142914	0.000177	15.215959	0.000169	0.002193	0.001880	85.466827	0.004916	0.018871	0.000169	0.070826	0.000087	1.517918	0.000094	11.855940	0.000169	0.002018
01/27/2005-12:00:00	3366.783691	64.989861	5176.422852	111.644836	1.395692	1970.010254	0.054129	0.214076	0.000169	0.626355	0.018532	64.069901	0.001808	0.006758	0.000169	0.021345	0.013278	5.151644	0.000177	15.215203	0.000169	0.002137	0.001631	85.379898	0.004910	0.017739	0.000169	0.069125	0.000070	1.516827	0.000094	11.855061	0.000169	0.001975
01/27/2005-15:00:00	3367.362061	65.002975	5177.009277	111.657532	1.286061	1969.530762	0.054130	0.204118	0.000169	0.608036	0.016198	64.044357	0.001807	0.006442	0.000169	0.020752	0.011654	5.160528	0.000177	15.214409	0.000169	0.002081	0.001234	85.295029	0.004904	0.017051	0.000169	0.067468	0.000054	1.515782	0.000094	11.854184	0.000169	0.001934
01/27/2005-18:00:00	3367.748779	65.012032	5177.429199	111.666641	1.152341	1969.247681	0.054121	0.215710	0.000169	0.591516	0.012915	64.024544	0.001806	0.006743	0.000169	0.020210	0.009244	5.174396	0.000178	15.213677	0.000169	0.002031	0.000899	85.210907	0.004897	0.017626	0.000169	0.065880	0.000031	1.514773	0.000093	11.853330	0.000169	0.001894
01/27/2005-21:00:00	3367.914795	65.016487	5177.671387	111.671951	1.141692	1969.034546	0.054091	0.227149	0.000169	0.579138	0.011989	64.007782	0.001805	0.007055	0.000169	0.019790	0.008601	5.191615	0.000178	15.212976	0.000169	0.001997	0.000693	85.127937	0.004889	0.017917	0.000169	0.064486	0.000015	1.513784	0.000093	11.852475	0.000169	0.001859
01/28/2005-00:00:00	3368.064941	65.020676	5177.906250	111.676933	1.311601	1968.655151	0.054090	0.233306	0.000169	0.570937	0.016389	63.986202	0.001805	0.007224	0.000169	0.019497	0.011737	5.205741	0.000178	15.212253	0.000169	0.001978	0.000743	85.046082	0.004883	0.017945	0.000169	0.063333	0.000019	1.512831	0.000093	11.851623	0.000169	0.001830
01/28/2005-03:00:00	3368.311768	65.026878	5178.215820	111.683624	1.486661	1968.177368	0.054102	0.243396	0.000169	0.567650	0.021331	63.962231	0.001805	0.007517	0.000169	0.019355	0.015251	5.217508	0.000179	15.211576	0.000169	0.001974	0.001083	84.965607	0.004879	0.018522	0.000169	0.062487	0.000047	1.511989	0.000093	11.850769	0.000169	0.001809
01/28/2005-06:00:00	3368.680420	65.035622	5178.624023	111.692497	1.630435	1967.554565	0.054095	0.336031	0.000169	0.567624	0.026155	63.935146	0.001804	0.010331	0.000169	0.019313	0.018441	5.227468	0.000179	15.211118	0.000169	0.001981	0.001931	84.880890	0.004874	0.025879	0.000169	0.061850	0.000117	1.511262	0.000093	11.849998	0.000169	0.001792
01/28/2005-09:00:00	3369.159668	65.046570	5179.121094	111.703369	1.753134	1966.850952	0.054087	0.386172	0.000169	0.567350	0.029725	63.905693	0.001804	0.011952	0.000169	0.019267	0.020830	5.235207	0.000180	15.210702	0.000169	0.001986	0.002693	84.795319	0.004868	0.030393	0.000169	0.061264	0.000184	1.510547	0.000093	11.849242	0.000169	0.001778
01/28/2005-12:00:00	3369.710938	65.059174	5179.689453	111.715378	1.818891	1966.106567	0.054081	0.400791	0.000169	0.563086	0.032163	63.875309	0.001803	0.012453	0.000169	0.019107	0.022340	5.241268	0.000180	15.210275	0.000169	0.001976	0.003377	84.710663	0.004863	0.032004	0.000169	0.060511	0.000245	1.509854	0.000093	11.848468	0.000169	0.001759
01/28/2005-15:00:00	3370.262939	65.071609	5180.241211	111.727547	1.864474	1965.378296	0.054073	0.405912	0.000169	0.555567	0.034244	63.845474	0.001803	0.012636	0.000169	0.018854	0.023591	5.247134	0.000180	15.209820	0.000169	0.001955	0.003996	84.626884	0.004857	0.032686	0.000169	0.059665	0.000300	1.509187	0.000093	11.847701	0.000169	0.001738
01/28/2005-18:00:00	3370.653076	65.080688	5180.674316	111.736816	1.930062	1964.761230	0.054050	0.414486	0.000169	0.546512	0.036667	63.818695	0.001802	0.012841	0.000169	0.018556	0.025105	5.255824	0.000180	15.209392	0.000169	0.001929	0.004497	84.543610	0.004851	0.033145	0.000169	0.058747	0.000345	1.508517	0.000093	11.846946	0.000169	0.001715
01/28/2005-21:00:00	3370.856689	65.086090	5180.944336	111.742752	2.009586	1964.317993	0.054035	0.341245	0.000169	0.538226	0.039216	63.795849	0.001801	0.010581	0.000169	0.018277	0.026963	5.267564	0.000180	15.208785	0.000169	0.001905	0.004394	84.465347	0.004846	0.027030	0.000169	0.057823	0.000340	1.507757	0.000093	11.846130	0.000169	0.001691
01/29/2005-00:00:00	3371.051758	65.091164	5181.210449	111.748550	2.115041	1963.827393	0.054016	0.421600	0.000169	0.534081	0.040262	63.773136	0.001800	0.013082	0.000169	0.018128	0.027182	5.280693	0.000181	15.208455	0.000169	0.001897	0.005185	84.382668	0.004840	0.033094	0.000169	0.057186	0.000408	1.507217	0.000092	11.845392	0.000169	0.001675
01/29/2005-03:00:00	3371.300049	65.097450	5181.526855	111.755379	2.232765	1963.222412	0.053989	0.546896	0.000169	0.536442	0.044065	63.748390	0.001799	0.016938	0.000169	0.018176	0.029524	5.293365	0.000181	15.208382	0.000169	0.001912	0.006499	84.295212	0.004834	0.042851	0.000169	0.056911	0.000519	1.506792	0.000092	11.844759	0.000169	0.001669
01/29/2005-06:00:00	3371.627197	65.105316	5181.901367	111.763504	2.325383	1962.551392	0.053968	0.601678	0.000169	0.542125	0.046868	63.721630	0.001798	0.018621	0.000169	0.018324	0.031247	5.304567	0.000182	15.208305	0.000169	0.001940	0.007703	84.207367	0.004828	0.047130	0.000169	0.056782	0.000621	1.506360	0.000092	11.844109	0.000169	0.001667
01/29/2005-09:00:00	3372.026367	65.114731	5182.339355	111.772942	2.364925	1961.832275	0.053949	0.618045	0.000169	0.547689	0.048877	63.693588	0.001797	0.019135	0.000169	0.018469	0.032384	5.314291	0.000182	15.208241	0.000169	0.001966	0.008784	84.120041	0.004822	0.048570	0.000169	0.056666	0.000712	1.505932	0.000092	11.843448	0.000169	0.001665
01/29/2005-12:00:00	3372.476074	65.125137	5182.813965	111.783287	2.381696	1961.081787	0.053929	0.620713	0.000169	0.549954	0.050345	63.664757	0.001796	0.019232	0.000169	0.018518	0.033144	5.322938	0.000182	15.208149	0.000169	0.001979	0.009752	84.033058	0.004817	0.048960	0.000169	0.056428	0.000793	1.505513	0.000092	11.842801	0.000169	0.001659
01/29/2005-15:00:00	3372.921875	65.135307	5183.283691	111.793350	2.401521	1960.341919	0.053908	0.621788	0.000169	0.548623	0.051619	63.636147	0.001796	0.019275	0.000169	0.018464	0.033803	5.331494	0.000182	15.208049	0.000169	0.001979	0.010625	83.946411	0.004811	0.049140	0.000169	0.056055	0.000867	1.505105	0.000092	11.842146	0.000169	0.001651
01/29/2005-18:00:00	3373.250488	65.143288	5183.663574	111.801575	2.446349	1959.673584	0.053875	0.629743	0.000169	0.545154	0.053280	63.609592	0.001794	0.019506	0.000169	0.018349	0.034765	5.342143	0.000183	15.207996	0.000169	0.001972	0.011386	83.860016	0.004805	0.049458	0.000169	0.055587	0.000931	1.504694	0.000092	11.841503	0.000169	0.001640
01/29/2005-21:00:00	3373.445801	65.148483	5183.934570	111.807487	2.507272	1959.119995	0.053854	0.591122	0.000169	0.542303	0.055141	63.585686	0.001793	0.018315	0.000169	0.018250	0.035991	5.355071	0.000183	15.207811	0.000169	0.001968	0.011769	83.776260	0.004799	0.046199	0.000169	0.055116	0.000964	1.504233	0.000092	11.840819	0.000169	0.001629
01/30/2005-00:00:00	3373.641602	65.153526	5184.198730	111.813309	2.543340	1958.601929	0.053844	0.523061	0.000169	0.540898	0.056405	63.562061	0.001793	0.016216	0.000169	0.018188	0.036849	5.367948	0.000183	15.207518	0.000169	0.001969	0.011758	83.695435	0.004794	0.040786	0.000169	0.054677	0.000964	1.503717	0.000092	11.840096	0.000169	0.001618
01/30/2005-03:00:00	3373.902832	65.159958	5184.518555	111.820160	2.559600	1958.012695	0.053833	0.530660	0.000169	0.542035	0.057073	63.536983	0.001792	0.016442	0.000169	0.018202	0.037170	5.379961	0.000184	15.207305	0.000169	0.001979	0.011995	83.613190	0.004789	0.041447	0.000169	0.054377	0.000984	1.503268	0.000092	11.839387	0.000169	0.001611
01/30/2005-06:00:00	3374.242920	65.168205	5184.911621	111.828667	2.618066	1957.362915	0.053822	0.532862	0.000169	0.542764	0.057680	63.510227	0.001792	0.016518	0.000169	0.018205	0.037567	5.390300	0.000184	15.207077	0.000169	0.001987	0.012215	83.531212	0.004784	0.041796	0.000169	0.054070	0.001003	1.502826	0.000092	11.838691	0.000169	0.001604
01/30/2005-09:00:00	3374.671143	65.178131	5185.370117	111.838600	2.646291	1956.666626	0.053810	0.529065	0.000169	0.540046	0.057823	63.482197	0.001791	0.016412	0.000169	0.018107	0.037681	5.398985	0.000184	15.206846	0.000169	0.001982	0.012409	83.449852	0.004779	0.041668	0.000169	0.053618	0.001020	1.502396	0.000092	11.837995	0.000169	0.001593
01/30/2005-12:00:00	3375.151611	65.189148	5185.868652	111.849327	2.666380	1955.947754	0.053796	0.524931	0.000169	0.533759	0.057641	63.453518	0.001791	0.016297	0.000169	0.017906	0.037568	5.406449	0.000185	15.206613	0.000169	0.001964	0.012586	83.369301	0.004774	0.041489	0.000169	0.053050	0.001035	1.501982	0.000092	11.837282	0.000169	0.001579
01/30/2005-15:00:00	3375.623291	65.199982	5186.359375	111.860092	2.691779	1955.246338	0.053779	0.524808	0.000169	0.525121	0.057545	63.425587	0.001790	0.016297	0.000169	0.017637	0.037514	5.413844	0.000185	15.206377	0.000169	0.001937	0.012755	83.289223	0.004769	0.041541	0.000169	0.052387	0.001050	1.501587	0.000092	11.836585	0.000169	0.001563
01/30/2005-18:00:00	3375.949707	65.207802	5186.734375	111.868179	2.746443	1954.648804	0.053752	0.526674	0.000169	0.516682	0.058072	63.400330	0.001789	0.016321	0.000169	0.017376	0.037955	5.423857	0.000185	15.206164	0.000169	0.001912	0.012827	83.209724	0.004763	0.041456	0.000169	0.051728	0.001056	1.501184	0.000092	11.835875	0.000169	0.001546
01/30/2005-21:00:00	3376.100342	65.212044	5186.967773	111.873199	2.818094	1954.212769	0.053740	0.461175	0.000169	0.510054	0.059008	63.378654	0.001788	0.014295	0.000169	0.017164	0.038841	5.436789	0.000186	15.205764	0.000169	0.001894	0.012430	83.134308	0.004758	0.036035	0.000169	0.051063	0.001024	1.500698	0.000092	11.835126	0.000169	0.001530
01/31/2005-00:00:00	3376.256592	65.216446	5187.208984	111.878372	2.376558	1954.314209	0.053759	0.312482	0.000168	0.504111	0.036246	63.379398	0.001789	0.009712	0.000168	0.016960	0.025189	5.462531	0.000186	15.205023	0.000168	0.001878	0.006358	83.070351	0.004754	0.024431	0.000168	0.050337	0.000523	1.500451	0.000092	11.834252	0.000168	0.001510
01/31/2005-03:00:00	3376.541748	65.223412	5187.545898	111.885803	2.300157	1954.143677	0.053775	0.237194	0.000168	0.496822	0.030804	63.366886	0.001789	0.007410	0.000168	0.016726	0.022355	5.479129	0.000187	15.204247	0.000168	0.001873	0.004000	83.005600	0.004751	0.018828	0.000168	0.049555	0.000324	1.500036	0.000092	11.833385	0.000168	0.001490
01/31/2005-06:00:00	3376.980957	65.233635	5188.014648	111.895988	2.182540	1953.896362	0.053789	0.200881	0.000168	0.487033	0.027716	63.348770	0.001789	0.006314	0.000168	0.016417	0.020426	5.491154	0.000188	15.203467	0.000168	0.001850	0.003084	82.940529	0.004747	0.016284	0.000168	0.048699	0.000212	1.499562	0.000092	11.832503	0.000168	0.001467
01/31/2005-09:00:00	3377.575439	65.246910	5188.611328	111.908699	1.953187	1953.660889	0.053803	0.180625	0.000168	0.472427	0.023402	63.329281	0.001789	0.005716	0.000168	0.015960	0.017447	5.500672	0.000188	15.202648	0.000168	0.001805	0.002597	82.876381	0.004744	0.014969	0.000168	0.047662	0.000172	1.499048	0.000091	11.831615	0.000168	0.001440
01/31/2005-12:00:00	3378.304199	65.263176	5189.310547	111.923866	1.714520	1953.341675	0.053808	0.168145	0.000168	0.455701	0.018955	63.307697	0.001789	0.005354	0.000168	0.015439	0.014228	5.507062	0.000188	15.201836	0.000168	0.001747	0.002185	82.813629	0.004740	0.014238	0.000168	0.046559	0.000145	1.498555	0.000091	11.830718	0.000168	0.001411
01/31/2005-15:00:00	3378.998779	65.278664	5189.983398	111.938393	1.403974	1953.164063	0.053813	0.161077	0.000168	0.439002	0.014505	63.287888	0.001788	0.005149	0.000168	0.014922	0.011015	5.513755	0.000188	15.201005	0.000168	0.001691	0.001673	82.752151	0.004736	0.013815	0.000168	0.045438	0.000112	1.498099	0.000091	11.829824	0.000168	0.001381
01/31/2005-18:00:00	3379.350342	65.286942	5190.376953	111.946892	0.925328	1953.459106	0.053812	0.163617	0.000168	0.424853	0.007423	63.279461	0.001787	0.005211	0.000168	0.014477	0.005951	5.529746	0.000189	15.200207	0.000168	0.001644	0.000735	82.692009	0.004730	0.013892	0.000168	0.044370	0.000053	1.497692	0.000091	11.828946	0.000168	0.001353
01/31/2005-21:00:00	3379.286621	65.286774	5190.437012	111.948250	0.872082	1953.676514	0.053772	0.168094	0.000168	0.413869	0.005617	63.275421	0.001785	0.005337	0.000168	0.014119	0.004688	5.551329	0.000189	15.199414	0.000168	0.001610	0.000209	82.632370	0.004721	0.013970	0.000168	0.043363	0.000011	1.497294	0.000091	11.828063	0.000168	0.001326
02/01/2005-00:00:00	3379.239502	65.286949	5190.517578	111.949852	0.806669	1953.879150	0.053787	0.170033	0.000168	0.408308	0.005731	63.268581	0.001785	0.005392	0.000168	0.013930	0.004767	5.571155	0.000190	15.198621	0.000168	0.001597	0.000170	82.574371	0.004717	0.013974	0.000168	0.042705	0.000008	1.496873	0.000091	11.827181	0.000168	0.001308
02/01/2005-03:00:00	3379.377930	65.290764	5190.738281	111.954605	0.796962	1953.871216	0.053801	0.166938	0.000168	0.405428	0.005878	63.257305	0.001785	0.005297	0.000168	0.013816	0.004875	5.587209	0.000191	15.197817	0.000168	0.001592	0.000156	82.517303	0.004713	0.013799	0.000168	0.042163	0.000007	1.496467	0.000091	11.826283	0.000168	0.001294
02/01/2005-06:00:00	3379.724854	65.299049	5191.128418	111.962975	0.791854	1953.682251	0.053812	0.160802	0.000168	0.402841	0.005768	63.241302	0.001785	0.005120	0.000168	0.013711	0.004789	5.599244	0.000191	15.197001	0.000168	0.001588	0.000147	82.459488	0.004710	0.013512	0.000168	0.041652	0.000006	1.496079	0.000091	11.825400	0.000168	0.001279
02/01/2005-09:00:00	3380.250977	65.310936	5191.670898	111.974602	0.763451	1953.374756	0.053818	0.154514	0.000168	0.397983	0.005150	63.221970	0.001785	0.004937	0.000168	0.013540	0.004350	5.607532	0.000191	15.196177	0.000168	0.001574	0.000129	82.402138	0.004707	0.013182	0.000168	0.041051	0.000005	1.495711	0.000091	11.824507	0.000168	0.001264
02/01/2005-12:00:00	3380.893311	65.325378	5192.304199	111.988297	0.726179	1952.992310	0.053823	0.147224	0.000168	0.390154	0.004600	63.200470	0.001785	0.004726	0.000168	0.013285	0.003956	5.612811	0.000191	15.195335	0.000168	0.001548	0.000112	82.345764	0.004704	0.012803	0.000168	0.040359	0.000005	1.495364	0.000091	11.823601	0.000168	0.001245
02/01/2005-15:00:00	3381.462646	65.338150	5192.881348	112.000656	0.661327	1952.725342	0.053821	0.141386	0.000168	0.380025	0.003867	63.181568	0.001785	0.004550	0.000168	0.012963	0.002833	5.620124	0.000192	15.194488	0.000168	0.001514	0.000064	82.290329	0.004699	0.012417	0.000168	0.039566	0.000002	1.495043	0.000091	11.822703	0.000168	0.001224
02/01/2005-18:00:00	3381.766113	65.345535	5193.234375	112.008369	0.669957	1952.624878	0.053776	0.138948	0.000168	0.368968	0.004158	63.168491	0.001783	0.004474	0.000168	0.012610	0.003063	5.631905	0.000192	15.193658	0.000168	0.001477	0.000060	82.235931	0.004691	0.012231	0.000168	0.038656	0.000002	1.494744	0.000091	11.821795	0.000168	0.001199
02/01/2005-21:00:00	3381.817871	65.347687	5193.394531	112.011536	0.680136	1952.735107	0.053726	0.139966	0.000168	0.359610	0.004529	63.161335	0.001780	0.004501	0.000168	0.012308	0.003359	5.649483	0.000192	15.192799	0.000168	0.001447	0.000059	82.182343	0.004681	0.012215	0.000168	0.037810	0.000002	1.494464	0.000091	11.820901	0.000168	0.001177
02/02/2005-00:00:00	3381.878906	65.350029	5193.552734	112.015167	0.672787	1952.854126	0.053736	0.140524	0.000168	0.354974	0.004380	63.154182	0.001780	0.004509	0.000168	0.012151	0.003223	5.667266	0.000193	15.191966	0.000168	0.001435	0.000059	82.130257	0.004678	0.012175	0.000168	0.037254	0.000002	1.494200	0.000090	11.820008	0.000168	0.001162
02/02/2005-03:00:00	3382.118408	65.355972	5193.858887	112.021667	0.652543	1952.834595	0.053746	0.136936	0.000168	0.352321	0.003786	63.143322	0.001780	0.004398	0.000168	0.012050	0.002812	5.681718	0.000193	15.191116	0.000168	0.001430	0.000056	82.078659	0.004675	0.011957	0.000168	0.036777	0.000002	1.493953	0.000090	11.819099	0.000168	0.001150
02/02/2005-06:00:00	3382.565186	65.366333	5194.338379	112.031929	0.329344	1952.941528	0.053763	0.134131	0.000167	0.350667	0.002673	63.127979	0.001780	0.004312	0.000167	0.011980	0.002026	5.691990	0.000194	15.190261	0.000167	0.001429	0.000003	82.026581	0.004671	0.011798	0.000167	0.036353	0.000000	1.493716	0.000090	11.818203	0.000167	0.001139
02/02/2005-09:00:00	3383.217529	65.380898	5194.979004	112.045670	0.321003	1952.572754	0.053764	0.131433	0.000167	0.346877	0.002361	63.107563	0.001780	0.004231	0.000167	0.011847	0.001796	5.696844	0.000194	15.189409	0.000167	0.001418	0.000002	81.975029	0.004668	0.011644	0.000167	0.035861	0.000000	1.493495	0.000090	11.817295	0.000167	0.001126
02/02/2005-12:00:00	3384.021240	65.398453	5195.744141	112.062042	0.309463	1952.094360	0.053760	0.128638	0.000167	0.340019	0.001941	63.084393	0.001780	0.004148	0.000167	0.011625	0.001490	5.698230	0.000194	15.188544	0.000167	0.001394	0.000002	81.924324	0.004665	0.011484	0.000167	0.035283	0.000000	1.493287	0.000090	11.816402	0.000167	0.001110
02/02/2005-15:00:00	3384.734863	65.414352	5196.435547	112.076973	0.292793	1951.717529	0.053750	0.126226	0.000167	0.331286	0.001705	63.063782	0.001779	0.004079	0.000167	0.011348	0.001328	5.700809	0.000194	15.187686	0.000167	0.001363	0.000002	81.874321	0.004661	0.011349	0.000167	0.034627	0.000000	1.493098	0.000090	11.815490	0.000167	0.001093
02/02/2005-18:00:00	3385.181396	65.424614	5196.912109	112.087181	0.289871	1951.578369	0.053694	0.124775	0.000167	0.321325	0.001743	63.049969	0.001777	0.004037	0.000167	0.011031	0.001354	5.708812	0.000194	15.186814	0.000167	0.001328	0.000002	81.825165	0.004652	0.011244	0.000167	0.033851	0.000000	1.492932	0.000090	11.814580	0.000167	0.001071
02/02/2005-21:00:00	3385.417236	65.430565	5197.216309	112.093781	0.289608	1951.615479	0.053641	0.125002	0.000167	0.312707	0.001719	63.041264	0.001774	0.004049	0.000167	0.010756	0.001339	5.721606	0.000194	15.185963	0.000167	0.001300	0.000002	81.776711	0.004644	0.011212	0.000167	0.033136	0.000000	1.492786	0.000090	11.813684	0.000167	0.001052
02/03/2005-00:00:00	3385.643311	65.436256	5197.507813	112.100082	0.293030	1951.657715	0.053647	0.125830	0.000167	0.307622	0.001760	63.032688	0.001774	0.004065	0.000167	0.010590	0.001364	5.734829	0.000194	15.185086	0.000167	0.001284	0.000000	81.728539	0.004640	0.011197	0.000167	0.032642	0.000000	1.492650	0.000090	11.812766	0.000167	0.001039
02/03/2005-03:00:00	3385.947998	65.443657	5197.870117	112.107765	0.300336	1951.630859	0.053655	0.124263	0.000167	0.303293	0.001888	63.022068	0.001774	0.004011	0.000167	0.010445	0.001456	5.746361	0.000195	15.184243	0.000167	0.001272	0.000000	81.680893	0.004637	0.011096	0.000167	0.032189	0.000000	1.492529	0.000090	11.811881	0.000167	0.001027
02/03/2005-06:00:00	3386.354492	65.453117	5198.308105	112.117310	0.307115	1951.519531	0.053662	0.123148	0.000167	0.300086	0.001984	63.009205	0.001774	0.003972	0.000167	0.010333	0.001530	5.755620	0.000195	15.183377	0.000167	0.001264	0.000000	81.633797	0.004634	0.011012	0.000167	0.031780	0.000000	1.492418	0.000090	11.810970	0.000167	0.001016
02/03/2005-09:00:00	3386.858154	65.464607	5198.835938	112.128578	0.311116	1951.335938	0.053667	0.121556	0.000167	0.296150	0.002015	62.994362	0.001774	0.003914	0.000167	0.010200	0.001556	5.762656	0.000195	15.182499	0.000167	0.001252	0.000000	81.587189	0.004632	0.010878	0.000167	0.031355	0.000000	1.492319	0.000090	11.810060	0.000167	0.001006
02/03/2005-12:00:00	3387.423828	65.477333	5199.407715	112.140747	0.310896	1951.114136	0.053671	0.120106	0.000167	0.291291	0.001940	62.978500	0.001774	0.003869	0.000167	0.010040	0.001506	5.768255	0.000195	15.181629	0.000167	0.001237	0.000000	81.541092	0.004629	0.010780	0.000167	0.030906	0.000000	1.492232	0.000090	11.809155	0.000167	0.000994
02/03/2005-15:00:00	3387.876953	65.487885	5199.893555	112.151337	0.319067	1950.984131	0.053665	0.118673	0.000167	0.285822	0.002030	62.965298	0.001773	0.003827	0.000167	0.009862	0.001576	5.775910	0.000196	15.180758	0.000167	0.001218	0.000000	81.495476	0.004625	0.010682	0.000167	0.030428	0.000000	1.492157	0.000090	11.808254	0.000167	0.000981
02/03/2005-18:00:00	3387.957275	65.490570	5200.064941	112.154884	0.330369	1951.176025	0.053572	0.118498	0.000167	0.278766	0.002293	62.961052	0.001769	0.003818	0.000167	0.009629	0.001774	5.792068	0.000196	15.179874	0.000167	0.001195	0.000000	81.450584	0.004612	0.010649	0.000167	0.029776	0.000000	1.492103	0.000090	11.807345	0.000167	0.000962
02/03/2005-21:00:00	3387.615967	65.484505	5199.899414	112.151344	0.342355	1951.716187	0.053494	0.121592	0.000167	0.273686	0.002648	62.966354	0.001766	0.003910	0.000167	0.009457	0.002051	5.817100	0.000196	15.179020	0.000167	0.001180	0.000000	81.409470	0.004600	0.010762	0.000167	0.029214	0.000000	1.492059	0.000089	11.806438	0.000167	0.000946
02/04/2005-00:00:00	3387.270508	65.478432	5199.729492	112.147606	0.283367	1952.311157	0.053520	0.124546	0.000167	0.273008	0.002614	62.971348	0.001767	0.003999	0.000167	0.009424	0.001969	5.842556	0.000197	15.178180	0.000167	0.001183	0.000000	81.370712	0.004598	0.010878	0.000167	0.028932	0.000000	1.492021	0.000089	11.805538	0.000167	0.000940
02/04/2005-03:00:00	3387.164795	65.477394	5199.756348	112.148132	0.289674	1952.622437	0.053536	0.124591	0.000167	0.274230	0.002722	62.969810	0.001767	0.003991	0.000167	0.009448	0.002042	5.862778	0.000198	15.177313	0.000167	0.001194	0.000000	81.333260	0.004595	0.010852	0.000167	0.028713	0.000000	1.491990	0.000089	11.804638	0.000167	0.000935
02/04/2005-06:00:00	3387.341553	65.482063	5200.008301	112.153618	0.295481	1952.682983	0.053548	0.123876	0.000167	0.278134	0.002775	62.961411	0.001767	0.003963	0.000167	0.009552	0.002085	5.876818	0.000198	15.176462	0.000167	0.001215	0.000000	81.296799	0.004593	0.010796	0.000167	0.028583	0.000000	1.491959	0.000089	11.803734	0.000167	0.000933
02/04/2005-09:00:00	3387.729004	65.491203	5200.437988	112.162857	0.293096	1952.567749	0.053554	0.122414	0.000166	0.281825	0.002750	62.947769	0.001767	0.003918	0.000166	0.009650	0.002071	5.887643	0.000199	15.175610	0.000166	0.001235	0.000000	81.254593	0.004590	0.010701	0.000166	0.028457	0.000000	1.491933	0.000089	11.802828	0.000166	0.000931
02/04/2005-12:00:00	3388.237549	65.502808	5200.963867	112.174141	0.286253	1952.367676	0.053560	0.118904	0.000166	0.281458	0.002448	62.932045	0.001767	0.003816	0.000166	0.009625	0.001847	5.896168	0.000199	15.174735	0.000166	0.001237	0.000000	81.211006	0.004587	0.010468	0.000166	0.028205	0.000000	1.491915	0.000089	11.801923	0.000166	0.000924
02/04/2005-15:00:00	3388.725830	65.513969	5201.473145	112.185104	0.281625	1952.196045	0.053564	0.115796	0.000166	0.277383	0.002238	62.917282	0.001766	0.003727	0.000166	0.009489	0.001703	5.904706	0.000199	15.173858	0.000166	0.001224	0.000000	81.168144	0.004585	0.010282	0.000166	0.027848	0.000000	1.491906	0.000089	11.801021	0.000166	0.000915
02/04/2005-18:00:00	3389.091797	65.522621	5201.881348	112.193825	0.284986	1952.129272	0.053550	0.112676	0.000166	0.270736	0.002251	62.905518	0.001766	0.003637	0.000166	0.009278	0.001727	5.915468	0.000200	15.172991	0.000166	0.001200	0.000000	81.125656	0.004581	0.010084	0.000166	0.027393	0.000000	1.491913	0.000089	11.800110	0.000166	0.000902
02/04/2005-21:00:00	3389.359131	65.529160	5202.214355	112.200935	0.292398	1952.152832	0.053538	0.110994	0.000166	0.264354	0.002392	62.896317	0.001765	0.003588	0.000166	0.009075	0.001844	5.928343	0.000200	15.172095	0.000166	0.001177	0.000000	81.083687	0.004576	0.009950	0.000166	0.026954	0.000000	1.491930	0.000089	11.799205	0.000166	0.000890
02/05/2005-00:00:00	3389.645996	65.536232	5202.557129	112.208351	0.324416	1952.152832	0.053559	0.110599	0.000166	0.259783	0.003841	62.886528	0.001766	0.003575	0.000166	0.008931	0.002868	5.940025	0.000200	15.171227	0.000166	0.001163	0.000267	81.043068	0.004577	0.009898	0.000166	0.026607	0.000015	1.492016	0.000089	11.798295	0.000166	0.000881
02/05/2005-03:00:00	3390.073242	65.546143	5203.015625	112.218277	0.399978	1952.009644	0.053602	0.110255	0.000166	0.256832	0.006374	62.873550	0.001767	0.003563	0.000166	0.008838	0.004538	5.947886	0.000201	15.170353	0.000166	0.001155	0.000724	81.003609	0.004581	0.009858	0.000166	0.026339	0.000040	1.492160	0.000089	11.797385	0.000166	0.000875
02/05/2005-06:00:00	3390.708496	65.560356	5203.645996	112.231796	0.538067	1951.726196	0.053852	0.109104	0.000166	0.255006	0.011385	62.860344	0.001776	0.003535	0.000166	0.008780	0.007271	5.951109	0.000202	15.169462	0.000166	0.001152	0.002661	80.970467	0.004600	0.009798	0.000166	0.026155	0.000146	1.492642	0.000090	11.796467	0.000166	0.000871
02/05/2005-09:00:00	3391.751465	65.582947	5204.612305	112.252502	0.548854	1951.197998	0.053951	0.107229	0.000166	0.251806	0.011716	62.840382	0.001779	0.003476	0.000166	0.008676	0.007030	5.947357	0.000202	15.168584	0.000166	0.001141	0.003686	80.936531	0.004608	0.009692	0.000166	0.025903	0.000202	1.493065	0.000090	11.795570	0.000166	0.000865
02/05/2005-12:00:00	3393.104004	65.611931	5205.829102	112.278648	0.425536	1950.458740	0.053941	0.104737	0.000166	0.246503	0.007032	62.811951	0.001778	0.003398	0.000166	0.008507	0.004309	5.937119	0.000201	15.167690	0.000166	0.001120	0.002202	80.898277	0.004606	0.009530	0.000166	0.025549	0.000121	1.493233	0.000090	11.794658	0.000166	0.000855
02/05/2005-15:00:00	3394.212646	65.635818	5206.847168	112.300529	0.460042	1949.826172	0.053967	0.103276	0.000166	0.241969	0.008273	62.786175	0.001779	0.003348	0.000166	0.008369	0.005104	5.929003	0.000201	15.166798	0.000166	0.001103	0.002413	80.860123	0.004608	0.009418	0.000166	0.025284	0.000133	1.493393	0.000090	11.793745	0.000166	0.000849
02/05/2005-18:00:00	3394.679199	65.646484	5207.335938	112.311050	0.681520	1949.896973	0.054051	0.118686	0.000166	0.243210	0.017449	62.791950	0.001782	0.003800	0.000166	0.008414	0.009254	5.936595	0.000202	15.165963	0.000166	0.001111	0.007903	80.842110	0.004617	0.010315	0.000166	0.025436	0.000434	1.494693	0.000090	11.792857	0.000166	0.000858
02/05/2005-21:00:00	3394.839600	65.650787	5207.578613	112.316231	0.869218	1949.843994	0.054049	0.180550	0.000166	0.243783	0.022687	62.782520	0.001782	0.005595	0.000166	0.008422	0.013040	5.945414	0.000202	15.165313	0.000166	0.001117	0.007978	80.800186	0.004615	0.014245	0.000166	0.025319	0.000437	1.494826	0.000090	11.792007	0.000166	0.000855
02/06/2005-00:00:00	3394.996094	65.655182	5207.819824	112.321404	1.034338	1949.624390	0.054044	0.591021	0.000166	0.250888	0.031081	62.777653	0.001782	0.017919	0.000166	0.008643	0.017121	5.957263	0.000202	15.165835	0.000166	0.001153	0.012374	80.748039	0.004612	0.043488	0.000166	0.025697	0.000679	1.495589	0.000090	11.791505	0.000166	0.000868
02/06/2005-03:00:00	3395.333740	65.663185	5208.210449	112.329742	1.229197	1948.930420	0.053880	1.181865	0.000166	0.263269	0.039770	62.761997	0.001778	0.036053	0.000166	0.009032	0.020759	5.966255	0.000202	15.167562	0.000166	0.001210	0.018162	80.669174	0.004604	0.088126	0.000166	0.026420	0.000996	1.496344	0.000090	11.791368	0.000166	0.000893
02/06/2005-06:00:00	3395.903076	65.676102	5208.786133	112.342133	1.354765	1948.007080	0.053813	1.462257	0.000166	0.283058	0.046150	62.739361	0.001776	0.044643	0.000166	0.009642	0.023080	5.970506	0.000202	15.169425	0.000166	0.001300	0.023161	80.585579	0.004598	0.108763	0.000166	0.027436	0.001271	1.496979	0.000090	11.791270	0.000166	0.000925
02/06/2005-09:00:00	3396.830811	65.696159	5209.654785	112.360725	1.323739	1947.048340	0.053774	1.298930	0.000166	0.300122	0.046387	62.712769	0.001775	0.039401	0.000166	0.010162	0.022603	5.967835	0.000202	15.170408	0.000166	0.001374	0.024521	80.513397	0.004593	0.097675	0.000166	0.028293	0.001345	1.497470	0.000090	11.790907	0.000166	0.000953
02/06/2005-12:00:00	3398.181152	65.725098	5210.872070	112.386841	0.881239	1946.427734	0.053774	0.674494	0.000166	0.300622	0.029296	62.690948	0.001775	0.020656	0.000166	0.010175	0.014323	5.960444	0.000202	15.169798	0.000166	0.001375	0.015390	80.472603	0.004591	0.051750	0.000166	0.028314	0.000845	1.497861	0.000090	11.790071	0.000166	0.000954
02/06/2005-15:00:00	3399.427246	65.751892	5212.006836	112.411125	0.851293	1945.557373	0.053760	0.474613	0.000166	0.292586	0.029030	62.659290	0.001774	0.015299	0.000166	0.009960	0.014073	5.949260	0.000201	15.169353	0.000166	0.001347	0.015567	80.420319	0.004588	0.040416	0.000166	0.028089	0.000856	1.497939	0.000090	11.789292	0.000166	0.000949
02/06/2005-18:00:00	3400.015869	65.765053	5212.598145	112.423828	1.136168	1943.960938	0.053581	2.304658	0.000166	0.306384	0.044112	62.635227	0.001769	0.069636	0.000166	0.010443	0.018817	5.955917	0.000201	15.174506	0.000166	0.001414	0.029033	80.284744	0.004573	0.173172	0.000166	0.029396	0.001593	1.499371	0.000090	11.790144	0.000166	0.000996
02/06/2005-21:00:00	3400.376465	65.773590	5212.999512	112.432617	1.315736	1943.053955	0.053493	1.966194	0.000166	0.331295	0.050284	62.609806	0.001767	0.060301	0.000166	0.011221	0.021912	5.961187	0.000201	15.176547	0.000166	0.001529	0.032057	80.186058	0.004565	0.149663	0.000166	0.030830	0.001758	1.499533	0.000090	11.790126	0.000166	0.001040
02/07/2005-00:00:00	3400.737305	65.782181	5213.409180	112.441399	1.487990	1942.018677	0.053383	2.065655	0.000166	0.372805	0.058253	62.587299	0.001764	0.063181	0.000166	0.012476	0.025260	5.968217	0.000201	15.179255	0.000166	0.001706	0.037373	80.082016	0.004555	0.154818	0.000166	0.033053	0.002050	1.500091	0.000090	11.790290	0.000166	0.001106
02/07/2005-03:00:00	3401.220703	65.793228	5213.911133	112.452209	1.630777	1940.952637	0.053303	2.049235	0.000167	0.413246	0.065433	62.565331	0.001762	0.062706	0.000167	0.013711	0.027972	5.973630	0.000201	15.181791	0.000167	0.001874	0.042814	79.982307	0.004548	0.153172	0.000167	0.035262	0.002348	1.500789	0.000090	11.790403	0.000167	0.001173
02/07/2005-06:00:00	3401.889160	65.808128	5214.568848	112.466301	1.713946	1939.735596	0.053244	2.002554	0.000167	0.453634	0.070237	62.538078	0.001760	0.061277	0.000167	0.014946	0.029536	5.975122	0.000201	15.184186	0.000167	0.002036	0.046986	79.880119	0.004540	0.150563	0.000167	0.037522	0.002578	1.501345	0.000090	11.790474	0.000167	0.001241
02/07/2005-09:00:00	3403.041748	65.832886	5215.627441	112.488899	1.601110	1938.510498	0.053217	1.515343	0.000167	0.454284	0.066449	62.504215	0.001759	0.046519	0.000167	0.015016	0.027565	5.967047	0.000200	15.185183	0.000167	0.002038	0.045273	79.797272	0.004536	0.116323	0.000167	0.037963	0.002484	1.501562	0.000090	11.790109	0.000167	0.001257
02/07/2005-12:00:00	3404.397949	65.861954	5216.847656	112.515167	1.019900	1937.895874	0.053220	0.762130	0.000167	0.420181	0.040223	62.486866	0.001760	0.023770	0.000167	0.014045	0.016926	5.960038	0.000200	15.184594	0.000167	0.001902	0.026974	79.754242	0.004534	0.060347	0.000167	0.036599	0.001481	1.502069	0.000090	11.789289	0.000167	0.001218
02/07/2005-15:00:00	3405.724854	65.890259	5218.044434	112.540863	0.915221	1937.049805	0.053217	0.413964	0.000167	0.388614	0.033928	62.458527	0.001759	0.013345	0.000167	0.013133	0.014367	5.948323	0.000200	15.183858	0.000167	0.001782	0.022415	79.705589	0.004533	0.035044	0.000167	0.035263	0.001224	1.502117	0.000090	11.788411	0.000167	0.001181
02/07/2005-18:00:00	3406.699707	65.911385	5218.950195	112.560257	0.999814	1936.123291	0.053185	0.785665	0.000167	0.371617	0.037312	62.432392	0.001759	0.025229	0.000167	0.012686	0.015475	5.942727	0.000199	15.184616	0.000167	0.001724	0.025356	79.628952	0.004529	0.066389	0.000167	0.034919	0.001408	1.502426	0.000090	11.787996	0.000167	0.001176
02/07/2005-21:00:00	3407.422607	65.927528	5219.655762	112.575447	1.212593	1934.881226	0.053090	1.721030	0.000167	0.373185	0.047769	62.409031	0.001756	0.053124	0.000167	0.012813	0.018972	5.944275	0.000199	15.187631	0.000167	0.001747	0.034113	79.518257	0.004520	0.134796	0.000167	0.035713	0.001862	1.503268	0.000091	11.788249	0.000167	0.001206
02/08/2005-00:00:00	3408.156250	65.943680	5220.362793	112.590683	0.799364	1934.753662	0.053108	0.884894	0.000167	0.367831	0.027405	62.403740	0.001757	0.027346	0.000167	0.012667	0.011455	5.948409	0.000199	15.187152	0.000167	0.001731	0.018296	79.471848	0.004518	0.069538	0.000167	0.035496	0.000989	1.503602	0.000091	11.787458	0.000167	0.001199
02/08/2005-03:00:00	3408.968994	65.961456	5221.137695	112.607254	0.666079	1934.458374	0.053124	0.450569	0.000167	0.361581	0.020415	62.389961	0.001757	0.014079	0.000167	0.012484	0.009047	5.947576	0.000199	15.186379	0.000167	0.001712	0.012625	79.425255	0.004516	0.036199	0.000167	0.035200	0.000680	1.503597	0.000091	11.786571	0.000167	0.001190
02/08/2005-06:00:00	3410.217041	65.988213	5222.276855	112.631554	0.590210	1933.743530	0.053134	0.269008	0.000167	0.352845	0.015553	62.364143	0.001757	0.008503	0.000167	0.012214	0.006844	5.937486	0.000199	15.185558	0.000167	0.001677	0.009165	79.377731	0.004515	0.022118	0.000167	0.034693	0.000460	1.503516	0.000091	11.785690	0.000167	0.001176
02/08/2005-09:00:00	3411.582764	66.017418	5223.500488	112.658051	0.511510	1932.969849	0.053141	0.194590	0.000167	0.344006	0.013145	62.334217	0.001757	0.006221	0.000167	0.011935	0.005726	5.923815	0.000199	15.184752	0.000167	0.001636	0.007747	79.329155	0.004513	0.016374	0.000167	0.034166	0.000326	1.503373	0.000091	11.784812	0.000167	0.001161
02/08/2005-12:00:00	3412.956055	66.046959	5224.735352	112.684570	0.457205	1932.193237	0.053146	0.163771	0.000167	0.335847	0.011269	62.304623	0.001757	0.005276	0.000167	0.011675	0.004908	5.909710	0.000198	15.183926	0.000167	0.001597	0.006764	79.281105	0.004512	0.014009	0.000167	0.033660	0.000291	1.503150	0.000091	11.783923	0.000167	0.001146
02/08/2005-15:00:00	3414.278076	66.075180	5225.932617	112.710312	0.431388	1931.456665	0.053150	0.156166	0.000166	0.328670	0.010349	62.276814	0.001757	0.005126	0.000166	0.011448	0.004659	5.897826	0.000198	15.183147	0.000166	0.001563	0.005945	79.233231	0.004510	0.013872	0.000166	0.033217	0.000258	1.502943	0.000091	11.783035	0.000166	0.001133
02/08/2005-18:00:00	3414.929199	66.089729	5226.575195	112.723946	0.701952	1930.154053	0.052948	1.713888	0.000167	0.340641	0.024127	62.255520	0.001752	0.050556	0.000167	0.011832	0.009572	5.901683	0.000198	15.186745	0.000167	0.001617	0.017038	79.120110	0.004498	0.121379	0.000167	0.034174	0.000868	1.503789	0.000091	11.783475	0.000167	0.001168
02/08/2005-21:00:00	3415.366455	66.099792	5227.041016	112.734169	0.817813	1929.640015	0.052956	1.126751	0.000167	0.353820	0.026389	62.233154	0.001752	0.034059	0.000167	0.012232	0.011682	5.903759	0.000198	15.186962	0.000167	0.001673	0.015978	79.046883	0.004494	0.080895	0.000167	0.034780	0.000821	1.503272	0.000091	11.782910	0.000167	0.001187
02/09/2005-00:00:00	3415.795410	66.109802	5227.505859	112.744102	0.862613	1929.137085	0.052974	0.864121	0.000167	0.366573	0.026626	62.210976	0.001752	0.025974	0.000167	0.012591	0.012938	5.905904	0.000198	15.187065	0.000167	0.001723	0.013685	78.974167	0.004491	0.062264	0.000167	0.035354	0.000708	1.502739	0.000091	11.782299	0.000167	0.001202
02/09/2005-03:00:00	3416.335693	66.122002	5228.057129	112.755966	0.863480	1928.665771	0.052999	0.660521	0.000167	0.366565	0.025076	62.189926	0.001753	0.019840	0.000167	0.012580	0.013102	5.906721	0.000198	15.186907	0.000167	0.001723	0.011051	78.908455	0.004488	0.047952	0.000167	0.035308	0.000583	1.502304	0.000091	11.781600	0.000167	0.001200
02/09/2005-06:00:00	3417.048828	66.137863	5228.751953	112.770813	0.824447	1928.228760	0.053019	0.449732	0.000167	0.359604	0.022696	62.170090	0.001753	0.013603	0.000167	0.012369	0.012383	5.905315	0.000198	15.186387	0.000167	0.001697	0.008838	78.852180	0.004486	0.033209	0.000167	0.034881	0.000458	1.502002	0.000091	11.780804	0.000167	0.001187
02/09/2005-09:00:00	3418.277588	66.164177	5229.873535	112.794823	0.670848	1927.541504	0.053028	0.287253	0.000167	0.350665	0.016822	62.144260	0.001754	0.008835	0.000167	0.012090	0.009217	5.896200	0.000198	15.185634	0.000167	0.001659	0.006355	78.802223	0.004485	0.022062	0.000167	0.034337	0.000319	1.501806	0.000091	11.779935	0.000167	0.001171
02/09/2005-12:00:00	3419.635498	66.193237	5231.094727	112.821014	0.555876	1926.789429	0.053032	0.204036	0.000166	0.341449	0.012064	62.115833	0.001754	0.006403	0.000166	0.011803	0.006584	5.883895	0.000198	15.184829	0.000166	0.001620	0.004493	78.753914	0.004483	0.016416	0.000166	0.033758	0.000209	1.501634	0.000091	11.779047	0.000166	0.001154
02/09/2005-15:00:00	3420.908691	66.220497	5232.258301	112.845833	0.510186	1926.068848	0.053033	0.168552	0.000166	0.333225	0.010796	62.087780	0.001753	0.005388	0.000166	0.011544	0.005836	5.872779	0.000197	15.184006	0.000166	0.001585	0.004046	78.705254	0.004481	0.014110	0.000166	0.033219	0.000174	1.501416	0.000091	11.778164	0.000166	0.001138
02/09/2005-18:00:00	3421.542236	66.234619	5232.880371	112.859245	0.549749	1925.799194	0.053037	0.187260	0.000166	0.326270	0.011869	62.071426	0.001753	0.006465	0.000166	0.011325	0.006693	5.873062	0.000197	15.183323	0.000166	0.001555	0.003860	78.653358	0.004477	0.016590	0.000166	0.032734	0.000163	1.501132	0.000091	11.777340	0.000166	0.001123
02/09/2005-21:00:00	3421.970215	66.244621	5233.344727	112.869385	0.563584	1925.673828	0.053047	0.233987	0.000166	0.321009	0.012225	62.058731	0.001753	0.008119	0.000166	0.011150	0.007191	5.877515	0.000198	15.182722	0.000166	0.001533	0.003423	78.599258	0.004472	0.020052	0.000166	0.032316	0.000147	1.500824	0.000091	11.776546	0.000166	0.001111
02/10/2005-00:00:00	3422.405273	66.254738	5233.811523	112.879364	0.546600	1925.596313	0.053062	0.211299	0.000166	0.316630	0.011319	62.048275	0.001753	0.006926	0.000166	0.011004	0.006851	5.882586	0.000198	15.182027	0.000166	0.001515	0.002841	78.549538	0.004470	0.017164	0.000166	0.031949	0.000124	1.500601	0.000091	11.775693	0.000166	0.001100
02/10/2005-03:00:00	3422.971436	66.267418	5234.384277	112.891655	0.570162	1925.393188	0.053075	0.181766	0.000166	0.312680	0.011430	62.034485	0.001753	0.005828	0.000166	0.010868	0.007044	5.884567	0.000198	15.181228	0.000166	0.001499	0.002651	78.501060	0.004468	0.014688	0.000166	0.031597	0.000114	1.500395	0.000091	11.774815	0.000166	0.001089
02/10/2005-06:00:00	3423.739502	66.284340	5235.125488	112.907402	0.552088	1925.066650	0.053082	0.159143	0.000166	0.308141	0.010850	62.016979	0.001753	0.005094	0.000166	0.010715	0.006721	5.882915	0.000198	15.180428	0.000166	0.001480	0.002507	78.453461	0.004466	0.013151	0.000166	0.031215	0.000106	1.500210	0.000091	11.773932	0.000166	0.001077
02/10/2005-09:00:00	3425.070068	66.312744	5236.333496	112.933403	0.502839	1924.303223	0.053077	0.145428	0.000166	0.303076	0.009394	61.987499	0.001753	0.004676	0.000166	0.010547	0.005730	5.870488	0.000197	15.179601	0.000166	0.001456	0.002409	78.406769	0.004464	0.012299	0.000166	0.030809	0.000100	1.500037	0.000090	11.773042	0.000166	0.001065
02/10/2005-12:00:00	3426.444580	66.342293	5237.560059	112.959877	0.449244	1923.545776	0.053072	0.139234	0.000166	0.297655	0.008091	61.957760	0.001753	0.004484	0.000166	0.010370	0.004828	5.856652	0.000197	15.178778	0.000166	0.001431	0.002311	78.360832	0.004463	0.011890	0.000166	0.030380	0.000097	1.499876	0.000090	11.772155	0.000166	0.001052
02/10/2005-15:00:00	3427.793945	66.371223	5238.780762	112.986069	0.384910	1922.835938	0.053061	0.134427	0.000166	0.292384	0.006856	61.929447	0.001752	0.004334	0.000166	0.010196	0.003990	5.843955	0.000197	15.177942	0.000166	0.001405	0.002204	78.315689	0.004460	0.011591	0.000166	0.029950	0.000095	1.499727	0.000090	11.771275	0.000166	0.001039
02/10/2005-18:00:00	3428.408203	66.385017	5239.388672	112.999260	0.295800	1922.773315	0.053033	0.147370	0.000166	0.286895	0.004832	61.918598	0.001751	0.005441	0.000166	0.010010	0.002892	5.847024	0.000196	15.177164	0.000166	0.001380	0.001576	78.268791	0.004453	0.014097	0.000166	0.029464	0.000070	1.499570	0.000090	11.770433	0.000166	0.001024
02/10/2005-21:00:00	3428.767822	66.393463	5239.797363	113.007996	0.251942	1922.862671	0.053005	0.164191	0.000166	0.281980	0.003812	61.912056	0.001749	0.006075	0.000166	0.009843	0.002392	5.854661	0.000197	15.176414	0.000166	0.001359	0.000854	78.221954	0.004445	0.015289	0.000166	0.029003	0.000021	1.499448	0.000090	11.769595	0.000166	0.001010
02/11/2005-00:00:00	3429.127197	66.402054	5240.205566	113.016762	0.257986	1922.893921	0.053017	0.160727	0.000166	0.278770	0.004024	61.904312	0.001749	0.005458	0.000166	0.009731	0.002547	5.861443	0.000197	15.175638	0.000166	0.001346	0.000825	78.176300	0.004443	0.013724	0.000166	0.028675	0.000020	1.499322	0.000090	11.768717	0.000166	0.001000
02/11/2005-03:00:00	3429.637207	66.413635	5240.729492	113.028038	0.270980	1922.791870	0.053029	0.150705	0.000166	0.275961	0.004326	61.893063	0.001749	0.004932	0.000166	0.009630	0.002784	5.865009	0.000197	15.174828	0.000166	0.001334	0.000816	78.131325	0.004441	0.012586	0.000166	0.028365	0.000020	1.499213	0.000090	11.767829	0.000166	0.000991
02/11/2005-06:00:00	3430.389893	66.430290	5241.461914	113.043709	0.267332	1922.506714	0.053033	0.139107	0.000166	0.272936	0.004116	61.876820	0.001749	0.004501	0.000166	0.009522	0.002654	5.863912	0.000197	15.173994	0.000166	0.001321	0.000812	78.087059	0.004439	0.011750	0.000166	0.028052	0.000019	1.499120	0.000090	11.766940	0.000166	0.000981
02/11/2005-09:00:00	3431.752930	66.459511	5242.682617	113.070190	0.249603	1921.728394	0.053024	0.130895	0.000166	0.269268	0.003541	61.846844	0.001749	0.004227	0.000166	0.009397	0.002248	5.850083	0.000197	15.173147	0.000166	0.001304	0.000810	78.043556	0.004437	0.011239	0.000166	0.027715	0.000019	1.499039	0.000090	11.766055	0.000166	0.000972
02/11/2005-12:00:00	3433.127930	66.489021	5243.915039	113.096703	0.237957	1920.964233	0.053015	0.126274	0.000166	0.265002	0.003289	61.817345	0.001748	0.004074	0.000166	0.009255	0.002078	5.835828	0.000196	15.172308	0.000166	0.001283	0.000809	78.000877	0.004435	0.010930	0.000166	0.027349	0.000019	1.498969	0.000090	11.765169	0.000166	0.000961
02/11/2005-15:00:00	3434.502686	66.518539	5245.152344	113.123352	0.215137	1920.235962	0.052997	0.123157	0.000166	0.260644	0.002892	61.788864	0.001748	0.003969	0.000166	0.009110	0.001779	5.822045	0.000196	15.171447	0.000166	0.001262	0.000805	77.958900	0.004432	0.010700	0.000166	0.026970	0.000019	1.498912	0.000090	11.764266	0.000166	0.000950
02/11/2005-18:00:00	3435.219727	66.534363	5245.840820	113.138161	0.194281	1920.078125	0.052946	0.123582	0.000166	0.255518	0.002529	61.776463	0.001745	0.004062	0.000166	0.008938	0.001499	5.822683	0.000195	15.170601	0.000166	0.001239	0.000792	77.917152	0.004424	0.010947	0.000166	0.026506	0.000019	1.498863	0.000090	11.763389	0.000166	0.000935
02/11/2005-21:00:00	3435.683838	66.545082	5246.334473	113.148872	0.190710	1920.112305	0.052905	0.121206	0.000166	0.250777	0.002382	61.769592	0.001744	0.003941	0.000166	0.008777	0.001398	5.828169	0.000195	15.169762	0.000166	0.001219	0.000740	77.875916	0.004417	0.010632	0.000166	0.026064	0.000012	1.498839	0.000090	11.762508	0.000166	0.000922
02/12/2005-00:00:00	3436.150635	66.555847	5246.831055	113.159470	0.232173	1920.102417	0.052932	0.122859	0.000165	0.247641	0.003991	61.761616	0.001745	0.003985	0.000165	0.008674	0.002526	5.832548	0.000196	15.168915	0.000165	0.001207	0.000977	77.835594	0.004417	0.010625	0.000165	0.025773	0.000025	1.498876	0.000090	11.761607	0.000165	0.000914
02/12/2005-03:00:00	3436.752197	66.569321	5247.429199	113.172462	0.318731	1919.950806	0.052983	0.120518	0.000165	0.245192	0.006850	61.750473	0.001747	0.003939	0.000165	0.008593	0.004372	5.833617	0.000196	15.168058	0.000165	0.001198	0.001535	77.796806	0.004421	0.010557	0.000165	0.025541	0.000055	1.498990	0.000090	11.760718	0.000165	0.000908
02/12/2005-06:00:00	3437.606934	66.587967	5248.245605	113.189919	0.403645	1919.654419	0.053109	0.116922	0.000165	0.243006	0.010114	61.738316	0.001751	0.003801	0.000165	0.008520	0.006025	5.830868	0.000196	15.167202	0.000165	0.001188	0.003096	77.763222	0.004430	0.010280	0.000165	0.025334	0.000141	1.499371	0.000090	11.759829	0.000165	0.000903
02/12/2005-09:00:00	3438.981445	66.617500	5249.479004	113.216408	0.296321	1919.010254	0.053104	0.113838	0.000165	0.239785	0.006196	61.713493	0.001750	0.003694	0.000165	0.008411	0.003594	5.818818	0.000196	15.166329	0.000165	0.001173	0.002095	77.724792	0.004429	0.010053	0.000165	0.025038	0.000086	1.499461	0.000090	11.758935	0.000165	0.000894
02/12/2005-12:00:00	3440.356445	66.647011	5250.709473	113.243057	0.252427	1918.337891	0.053094	0.112154	0.000165	0.236482	0.004359	61.687752	0.001750	0.003634	0.000165	0.008300	0.002522	5.806021	0.000195	15.165472	0.000165	0.001158	0.001515	77.686020	0.004427	0.009917	0.000165	0.024734	0.000054	1.499499	0.000090	11.758050	0.000165	0.000886
02/12/2005-15:00:00	3441.732178	66.676537	5251.939453	113.269562	0.239704	1917.693237	0.053097	0.110711	0.000165	0.233859	0.004086	61.663609	0.001750	0.003581	0.000165	0.008217	0.002302	5.793511	0.000195	15.164607	0.000165	0.001146	0.001544	77.649666	0.004427	0.009794	0.000165	0.024505	0.000055	1.499625	0.000090	11.757156	0.000165	0.000880
02/12/2005-18:00:00	3442.285400	66.689064	5252.500977	113.281830	0.459917	1917.497681	0.053115	0.476685	0.000165	0.238667	0.013578	61.662975	0.001751	0.015003	0.000165	0.008383	0.006499	5.798838	0.000195	15.164845	0.000165	0.001170	0.007438	77.608086	0.004430	0.036015	0.000165	0.024897	0.000378	1.500595	0.000091	11.756612	0.000165	0.000897
02/12/2005-21:00:00	3442.523682	66.695068	5252.813965	113.288284	0.646457	1917.232910	0.053089	0.591724	0.000165	0.241138	0.018897	61.647915	0.001750	0.018708	0.000165	0.008457	0.010288	5.805031	0.000196	15.164935	0.000165	0.001182	0.007638	77.545761	0.004425	0.045143	0.000165	0.024960	0.000388	1.500410	0.000090	11.756027	0.000165	0.000901
02/13/2005-00:00:00	3442.755127	66.700928	5253.120605	113.294823	0.710706	1917.234375	0.053096	0.402126	0.000165	0.242767	0.019602	61.640652	0.001750	0.012476	0.000165	0.008492	0.011475	5.813179	0.000196	15.164355	0.000165	0.001189	0.006048	77.500336	0.004422	0.029961	0.000165	0.024916	0.000300	1.500387	0.000090	11.755218	0.000165	0.000899
02/13/2005-03:00:00	3443.159180	66.710266	5253.565918	113.304382	0.583856	1917.344238	0.053108	0.243996	0.000165	0.242148	0.014384	61.636684	0.001750	0.007663	0.000165	0.008461	0.008863	5.821492	0.000196	15.163525	0.000165	0.001188	0.003625	77.460808	0.004420	0.018797	0.000165	0.024746	0.000172	1.500483	0.000090	11.754338	0.000165	0.000894
02/13/2005-06:00:00	3443.804443	66.724808	5254.200684	113.318169	0.566133	1917.196655	0.053114	0.169927	0.000165	0.240426	0.013177	61.624992	0.001750	0.005430	0.000165	0.008395	0.008347	5.823579	0.000196	15.162682	0.000165	0.001183	0.002897	77.421211	0.004418	0.013716	0.000165	0.024518	0.000131	1.500539	0.000090	11.753469	0.000165	0.000888
02/13/2005-09:00:00	3445.089111	66.752289	5255.371094	113.343201	0.479786	1916.585327	0.053107	0.137418	0.000165	0.237720	0.010365	61.600918	0.001749	0.004402	0.000165	0.008301	0.006548	5.814016	0.000196	15.161838	0.000165	0.001171	0.002280	77.383102	0.004416	0.011419	0.000165	0.024254	0.000086	1.500665	0.000090	11.752573	0.000165	0.000880
02/13/2005-12:00:00	3446.463379	66.781769	5256.603516	113.369637	0.400015	1915.906616	0.053096	0.123390	0.000165	0.234155	0.008174	61.573669	0.001749	0.003958	0.000165	0.008183	0.005101	5.801434	0.000196	15.160965	0.000165	0.001154	0.001920	77.344017	0.004414	0.010439	0.000165	0.023952	0.000062	1.500706	0.000090	11.751684	0.000165	0.000871
02/13/2005-15:00:00	3447.776611	66.809799	5257.793457	113.395210	0.408684	1915.151489	0.053084	0.179278	0.000165	0.231424	0.008589	61.545292	0.001748	0.005747	0.000165	0.008098	0.005345	5.789582	0.000195	15.160283	0.000165	0.001141	0.002069	77.300949	0.004412	0.015156	0.000165	0.023740	0.000070	1.500732	0.000090	11.750854	0.000165	0.000866
02/13/2005-18:00:00	3448.258545	66.820892	5258.299316	113.406181	0.558604	1914.909546	0.053085	0.301106	0.000165	0.229154	0.012999	61.532238	0.001748	0.009324	0.000165	0.008019	0.008215	5.792422	0.000195	15.159890	0.000165	0.001131	0.002799	77.253952	0.004408	0.023250	0.000165	0.023528	0.000110	1.500791	0.000090	11.750113	0.000165	0.000860
02/13/2005-21:00:00	3448.402344	66.825012	5258.537598	113.411171	0.579430	1915.150879	0.053080	0.195212	0.000165	0.225830	0.012767	61.531483	0.001747	0.006106	0.000165	0.007906	0.008426	5.804193	0.000196	15.159053	0.000165	0.001118	0.002019	77.215424	0.004403	0.015504	0.000165	0.023208	0.000075	1.500862	0.000090	11.749227	0.000165	0.000851
02/14/2005-00:00:00	3448.552734	66.829117	5258.774414	113.416382	0.590305	1915.402710	0.053093	0.145531	0.000165	0.223429	0.011558	61.531345	0.001748	0.004599	0.000165	0.007822	0.007851	5.817009	0.000196	15.158185	0.000165	0.001111	0.001479	77.176735	0.004400	0.011932	0.000165	0.022955	0.000050	1.500929	0.000090	11.748333	0.000165	0.000843
02/14/2005-03:00:00	3448.908203	66.837502	5259.185547	113.425102	0.594968	1915.482788	0.053105	0.124339	0.000165	0.221527	0.011532	61.525131	0.001748	0.003958	0.000165	0.007754	0.007955	5.825147	0.000196	15.157329	0.000165	0.001106	0.001234	77.138123	0.004398	0.010434	0.000165	0.022729	0.000037	1.500994	0.000090	11.747453	0.000165	0.000837
02/14/2005-06:00:00	3449.544434	66.851799	5259.807129	113.438545	0.548223	1915.376099	0.053112	0.114733	0.000165	0.219736	0.010563	61.513184	0.001748	0.003667	0.000165	0.007688	0.007287	5.828028	0.000196	15.156471	0.000165	0.001099	0.001156	77.099632	0.004396	0.009768	0.000165	0.022509	0.000029	1.501058	0.000090	11.746564	0.000165	0.000831
02/14/2005-09:00:00	3450.856445	66.879829	5261.003418	113.464127	0.444435	1914.747070	0.053103	0.108878	0.000165	0.217726	0.008195	61.486969	0.001747	0.003491	0.000165	0.007616	0.005569	5.817971	0.000196	15.155579	0.000165	0.001090	0.001094	77.061539	0.004394	0.009373	0.000165	0.022288	0.000026	1.501128	0.000090	11.745672	0.000165	0.000825
02/14/2005-12:00:00	3452.230225	66.909355	5262.229492	113.490623	0.346122	1914.092773	0.053092	0.105076	0.000165	0.215164	0.005877	61.459911	0.001747	0.003371	0.000165	0.007529	0.003899	5.805751	0.000196	15.154724	0.000165	0.001076	0.001006	77.024124	0.004392	0.009103	0.000165	0.022050	0.000023	1.501204	0.000090	11.744789	0.000165	0.000818
02/14/2005-15:00:00	3453.605957	66.938873	5263.464355	113.517281	0.209864	1913.494141	0.053071	0.101291	0.000165	0.212130	0.002696	61.434490	0.001746	0.003256	0.000165	0.007427	0.001615	5.794245	0.000195	15.153836	0.000165	0.001061	0.000749	76.987526	0.004389	0.008841	0.000165	0.021784	0.000015	1.501295	0.000090	11.743889	0.000165	0.000810
02/14/2005-18:00:00	3454.184814	66.951973	5264.052246	113.529762	0.148392	1913.512573	0.053012	0.099003	0.000165	0.208213	0.000379	61.427719	0.001743	0.003177	0.000165	0.007294	0.000283	5.799036	0.000195	15.152947	0.000165	0.001043	0.000004	76.951767	0.004380	0.008661	0.000165	0.021429	0.000000	1.501404	0.000090	11.743002	0.000165	0.000799
02/14/2005-21:00:00	3454.461182	66.958717	5264.397461	113.537140	0.149868	1913.719727	0.052944	0.097708	0.000164	0.204292	0.000467	61.425377	0.001740	0.003131	0.000164	0.007162	0.000346	5.808925	0.000195	15.152063	0.000164	0.001027	0.000003	76.915443	0.004370	0.008559	0.000164	0.021071	0.000000	1.501510	0.000090	11.742100	0.000164	0.000788
02/15/2005-00:00:00	3454.740234	66.965614	5264.736328	113.544479	0.147615	1913.914185	0.052956	0.097446	0.000164	0.201844	0.000585	61.422443	0.001740	0.003120	0.000164	0.007080	0.000442	5.818755	0.000195	15.151181	0.000164	0.001018	0.000001	76.878975	0.004367	0.008513	0.000164	0.020843	0.000000	1.501623	0.000090	11.741216	0.000164	0.000781
02/15/2005-03:00:00	3455.196777	66.975983	5265.218750	113.555008	0.154073	1913.948486	0.052965	0.096460	0.000164	0.199683	0.000692	61.415180	0.001740	0.003092	0.000164	0.007007	0.000518	5.824891	0.000196	15.150297	0.000164	0.001010	0.000001	76.842758	0.004365	0.008449	0.000164	0.020634	0.000000	1.501740	0.000090	11.740314	0.000164	0.000776
02/15/2005-06:00:00	3455.919678	66.992073	5265.934570	113.570152	0.148746	1913.764038	0.052966	0.095711	0.000164	0.197615	0.000512	61.401894	0.001740	0.003068	0.000164	0.006937	0.000386	5.825527	0.000196	15.149407	0.000164	0.001002	0.000000	76.806847	0.004363	0.008398	0.000164	0.020431	0.000000	1.501863	0.000090	11.739426	0.000164	0.000770
02/15/2005-09:00:00	3457.294922	67.021622	5267.163086	113.596840	0.143411	1913.036377	0.052951	0.094860	0.000164	0.195409	0.000382	61.373367	0.001739	0.003042	0.000164	0.006862	0.000293	5.811903	0.000195	15.148524	0.000164	0.000992	0.000000	76.771317	0.004361	0.008336	0.000164	0.020229	0.000000	1.501992	0.000090	11.738527	0.000164	0.000764
02/15/2005-12:00:00	3458.672119	67.051163	5268.393555	113.623344	0.140733	1912.330933	0.052936	0.093885	0.000164	0.193149	0.000339	61.345669	0.001739	0.003013	0.000164	0.006787	0.000265	5.798237	0.000195	15.147624	0.000164	0.000980	0.000000	76.736298	0.004360	0.008264	0.000164	0.020027	0.000000	1.502126	0.000090	11.737642	0.000164	0.000759
02/15/2005-15:00:00	3460.042969	67.080681	5269.625977	113.650032	0.137665	1911.646973	0.052910	0.093023	0.000164	0.190731	0.000281	61.318920	0.001738	0.002988	0.000164	0.006705	0.000219	5.784871	0.000194	15.146750	0.000164	0.000968	0.000000	76.701996	0.004356	0.008204	0.000164	0.019811	0.000000	1.502266	0.000090	11.736756	0.000164	0.000753
02/15/2005-18:00:00	3460.751709	67.096306	5270.309082	113.664665	0.126100	1911.557373	0.052836	0.092204	0.000164	0.187515	0.000166	61.308823	0.001735	0.002964	0.000164	0.006597	0.000120	5.786174	0.000194	15.145858	0.000164	0.000953	0.000000	76.667953	0.004347	0.008145	0.000164	0.019517	0.000000	1.502417	0.000090	11.735853	0.000164	0.000743
02/15/2005-21:00:00	3461.180420	67.106262	5270.778809	113.674820	0.006286	1911.803345	0.052777	0.091090	0.000164	0.184493	0.000112	61.304810	0.001732	0.002931	0.000164	0.006494	0.000081	5.793056	0.000194	15.144973	0.000164	0.000940	0.000000	76.634087	0.004339	0.008070	0.000164	0.019236	0.000000	1.502576	0.000090	11.734960	0.000164	0.000734
02/16/2005-00:00:00	3461.609375	67.116241	5271.241211	113.684776	0.009825	1911.915894	0.052786	0.090840	0.000164	0.182539	0.000200	61.300251	0.001732	0.002924	0.000164	0.006428	0.000148	5.799762	0.000194	15.144074	0.000164	0.000933	0.000000	76.599937	0.004336	0.008039	0.000164	0.019051	0.000000	1.502741	0.000090	11.734070	0.000164	0.000729
02/16/2005-03:00:00	3462.188232	67.129295	5271.831543	113.697418	0.010420	1911.898682	0.052793	0.090429	0.000164	0.180668	0.000211	61.292046	0.001732	0.002912	0.000164	0.006365	0.000156	5.803330	0.000194	15.143171	0.000164	0.000926	0.000000	76.565872	0.004335	0.008010	0.000164	0.018874	0.000000	1.502910	0.000090	11.733177	0.000164	0.000724
02/16/2005-06:00:00	3463.060791	67.148376	5272.666016	113.715111	0.007299	1911.636475	0.052789	0.089329	0.000164	0.178823	0.000104	61.277199	0.001732	0.002878	0.000164	0.006303	0.000082	5.801087	0.000194	15.142289	0.000164	0.000919	0.000000	76.532295	0.004333	0.007929	0.000164	0.018700	0.000000	1.503084	0.000090	11.732288	0.000164	0.000720
02/16/2005-09:00:00	3464.437012	67.177895	5273.895996	113.741745	0.004856	1910.965332	0.052774	0.088701	0.000164	0.177006	0.000052	61.250782	0.001731	0.002858	0.000164	0.006242	0.000040	5.787721	0.000194	15.141395	0.000164	0.000910	0.000000	76.499146	0.004331	0.007882	0.000164	0.018531	0.000000	1.503262	0.000090	11.731381	0.000164	0.000715
02/16/2005-12:00:00	3465.812988	67.207420	5275.128418	113.768280	0.004064	1910.319824	0.052760	0.087831	0.000164	0.175200	0.000034	61.225548	0.001731	0.002830	0.000164	0.006181	0.000029	5.774539	0.000193	15.140506	0.000164	0.000901	0.000000	76.466690	0.004329	0.007807	0.000164	0.018364	0.000000	1.503445	0.000090	11.730490	0.000164	0.000710
02/16/2005-15:00:00	3467.188232	67.236916	5276.359863	113.794868	0.003640	1909.697266	0.052732	0.087048	0.000164	0.173257	0.000022	61.201260	0.001730	0.002805	0.000164	0.006115	0.000020	5.761667	0.000193	15.139606	0.000164	0.000891	0.000000	76.434708	0.004326	0.007754	0.000164	0.018183	0.000000	1.503633	0.000090	11.729597	0.000164	0.000705
02/16/2005-18:00:00	3467.828857	67.251289	5276.994629	113.808723	0.000000	1909.707397	0.052650	0.086609	0.000164	0.170537	0.000000	61.194607	0.001726	0.002791	0.000164	0.006022	0.000000	5.764538	0.000192	15.138721	0.000164	0.000878	0.000000	76.402962	0.004316	0.007717	0.000164	0.017923	0.000000	1.503828	0.000090	11.728712	0.000164	0.000697
02/16/2005-21:00:00	3468.182129	67.259598	5277.396973	113.817337	0.003696	1909.940308	0.052578	0.085865	0.000164	0.167994	0.000095	61.193943	0.001724	0.002769	0.000164	0.005935	0.000069	5.773334	0.000192	15.137813	0.000164	0.000867	0.000000	76.371002	0.004306	0.007664	0.000164	0.017676	0.000000	1.504033	0.000089	11.727824	0.000164	0.000689
02/17/2005-00:00:00	3468.529785	67.267906	5277.800781	113.825981	0.008268	1910.150635	0.052589	0.086394	0.000164	0.166495	0.000214	61.192432	0.001724	0.002787	0.000164	0.005883	0.000157	5.781999	0.000193	15.136919	0.000164	0.000862	0.000000	76.338646	0.004304	0.007669	0.000164	0.017524	0.000000	1.504242	0.000089	11.726924	0.000164	0.000685
02/17/2005-03:00:00	3469.031738	67.279282	5278.321777	113.837166	0.011543	1910.230103	0.052599	0.085584	0.000164	0.165066	0.000282	61.187126	0.001724	0.002765	0.000164	0.005835	0.000208	5.787447	0.000193	15.136019	0.000164	0.000857	0.000000	76.306290	0.004303	0.007636	0.000164	0.017380	0.000000	1.504453	0.000089	11.726028	0.000164	0.000681
02/17/2005-06:00:00	3469.774902	67.295845	5279.046875	113.852791	0.007102	1910.104980	0.052599	0.084446	0.000164	0.163641	0.000155	61.176167	0.001724	0.002727	0.000164	0.005786	0.000116	5.787943	0.000193	15.135127	0.000164	0.000852	0.000000	76.274193	0.004301	0.007574	0.000164	0.017239	0.000000	1.504667	0.000090	11.725142	0.000164	0.000677
02/17/2005-09:00:00	3471.139648	67.325035	5280.274414	113.879204	0.004791	1909.459229	0.052585	0.083584	0.000163	0.162232	0.000087	61.150742	0.001723	0.002698	0.000163	0.005738	0.000068	5.775277	0.000193	15.134224	0.000163	0.000845	0.000000	76.242516	0.004299	0.007517	0.000163	0.017103	0.000000	1.504886	0.000090	11.724246	0.000163	0.000674
02/17/2005-12:00:00	3472.513672	67.354538	5281.504395	113.905701	0.003360	1908.828003	0.052571	0.083040	0.000163	0.160808	0.000067	61.125946	0.001722	0.002680	0.000163	0.005690	0.000052	5.762266	0.000192	15.133313	0.000163	0.000837	0.000000	76.211319	0.004298	0.007480	0.000163	0.016966	0.000000	1.505108	0.000090	11.723363	0.000163	0.000670
02/17/2005-15:00:00	3473.882080	67.383957	5282.734375	113.932213	0.001671	1908.218994	0.052540	0.082635	0.000163	0.159233	0.000023	61.102020	0.001721	0.002666	0.000163	0.005636	0.000018	5.749664	0.000192	15.132435	0.000163	0.000829	0.000000	76.180580	0.004294	0.007446	0.000163	0.016814	0.000000	1.505336	0.000090	11.722464	0.000163	0.000666
02/17/2005-18:00:00	3474.397949	67.395638	5283.273438	113.943710	0.000996	1908.336548	0.052445	0.081802	0.000163	0.156827	0.000026	61.098270	0.001718	0.002641	0.000163	0.005553	0.000019	5.755268	0.000191	15.131523	0.000163	0.000818	0.000000	76.149826	0.004283	0.007384	0.000163	0.016578	0.000000	1.505571	0.000089	11.721566	0.000163	0.000658
02/17/2005-21:00:00	3474.576904	67.400391	5283.535645	113.949402	0.005685	1908.711182	0.052361	0.081709	0.000163	0.154593	0.000157	61.101482	0.001714	0.002638	0.000163	0.005476	0.000118	5.767753	0.000192	15.130614	0.000163	0.000809	0.000000	76.118843	0.004272	0.007359	0.000163	0.016351	0.000000	1.505812	0.000089	11.720685	0.000163	0.000650
02/18/2005-00:00:00	3474.629395	67.402504	5283.696289	113.952888	0.014180	1909.166016	0.052381	0.082249	0.000163	0.153458	0.000383	61.106632	0.001715	0.002658	0.000163	0.005436	0.000284	5.782827	0.000192	15.129730	0.000163	0.000806	0.000000	76.087364	0.004270	0.007343	0.000163	0.016227	0.000000	1.506056	0.000089	11.719786	0.000163	0.000647
02/18/2005-03:00:00	3474.874023	67.408676	5284.014648	113.959717	0.021186	1909.442627	0.052396	0.080757	0.000163	0.152377	0.000544	61.106548	0.001715	0.002600	0.000163	0.005399	0.000404	5.793853	0.000193	15.128805	0.000163	0.000804	0.000000	76.055962	0.004268	0.007190	0.000163	0.016110	0.000000	1.506305	0.000089	11.718897	0.000163	0.000644
02/18/2005-06:00:00	3475.403076	67.420647	5284.562012	113.971474	0.024661	1909.480469	0.052401	0.079365	0.000163	0.151314	0.000600	61.099644	0.001715	0.002545	0.000163	0.005362	0.000449	5.798988	0.000193	15.127900	0.000163	0.000801	0.000000	76.024628	0.004266	0.007076	0.000163	0.015995	0.000000	1.506557	0.000089	11.717999	0.000163	0.000642
02/18/2005-09:00:00	3476.547363	67.445297	5285.613770	113.993927	0.019316	1908.995605	0.052389	0.078695	0.000163	0.150262	0.000422	61.078575	0.001714	0.002519	0.000163	0.005326	0.000323	5.791383	0.000192	15.126993	0.000163	0.000796	0.000000	75.993591	0.004264	0.007022	0.000163	0.015884	0.000000	1.506810	0.000089	11.717111	0.000163	0.000639
02/18/2005-12:00:00	3477.918701	67.474831	5286.846680	114.020576	0.014941	1908.334595	0.052374	0.078298	0.000163	0.149136	0.000321	61.052345	0.001714	0.002505	0.000163	0.005287	0.000250	5.778243	0.000192	15.126086	0.000163	0.000791	0.000000	75.962769	0.004263	0.006992	0.000163	0.015771	0.000000	1.507067	0.000089	11.716216	0.000163	0.000636
02/18/2005-15:00:00	3479.250977	67.503204	5288.047852	114.046310	0.011316	1907.714722	0.052341	0.077887	0.000163	0.147841	0.000235	61.027912	0.001712	0.002491	0.000163	0.005242	0.000183	5.766855	0.000191	15.125175	0.000163	0.000784	0.000000	75.932381	0.004259	0.006961	0.000163	0.015642	0.000000	1.507327	0.000089	11.715315	0.000163	0.000632
02/18/2005-18:00:00	3479.778564	67.515190	5288.594727	114.058182	0.010797	1907.796631	0.052242	0.077271	0.000163	0.145765	0.000267	61.022678	0.001708	0.002471	0.000163	0.005170	0.000199	5.771977	0.000191	15.124269	0.000163	0.000774	0.000000	75.902100	0.004248	0.006910	0.000163	0.015434	0.000000	1.507595	0.000089	11.714437	0.000163	0.000625
02/18/2005-21:00:00	3479.928467	67.519379	5288.839355	114.063271	0.012020	1908.180298	0.052150	0.077326	0.000163	0.143787	0.000304	61.025848	0.001705	0.002474	0.000163	0.005102	0.000230	5.785058	0.000191	15.123364	0.000163	0.000766	0.000000	75.871864	0.004236	0.006881	0.000163	0.015230	0.000000	1.507868	0.000089	11.713540	0.000163	0.000619
02/19/2005-00:00:00	3479.978271	67.521507	5289.000977	114.066895	0.021443	1908.625000	0.052167	0.078194	0.000163	0.142893	0.000547	61.030361	0.001705	0.002505	0.000163	0.005070	0.000411	5.800322	0.000192	15.122454	0.000163	0.000765	0.000000	75.841110	0.004234	0.006889	0.000163	0.015126	0.000000	1.508144	0.000089	11.712650	0.000163	0.000616
02/19/2005-03:00:00	3480.241211	67.528061	5289.335938	114.073975	0.029472	1908.877930	0.052180	0.077771	0.000163	0.142062	0.000725	61.029469	0.001705	0.002492	0.000163	0.005041	0.000542	5.811217	0.000192	15.121558	0.000163	0.000763	0.000000	75.810455	0.004232	0.006860	0.000163	0.015028	0.000000	1.508421	0.000089	11.711756	0.000163	0.000614
02/19/2005-06:00:00	3480.813965	67.540962	5289.916992	114.086456	0.029506	1908.871460	0.052182	0.076917	0.000163	0.141270	0.000669	61.021339	0.001705	0.002458	0.000163	0.005013	0.000507	5.815572	0.000192	15.120646	0.000163	0.000761	0.000000	75.779900	0.004230	0.006802	0.000163	0.014934	0.000000	1.508701	0.000089	11.710870	0.000163	0.000612
02/19/2005-09:00:00	3482.127197	67.568954	5291.113281	114.111938	0.024361	1908.241455	0.052165	0.076069	0.000163	0.140456	0.000480	60.996155	0.001704	0.002431	0.000163	0.004984	0.000372	5.804731	0.000192	15.119748	0.000163	0.000758	0.000000	75.749603	0.004228	0.006757	0.000163	0.014843	0.000000	1.508983	0.000089	11.709979	0.000163	0.000609
02/19/2005-12:00:00	3483.501465	67.598480	5292.340820	114.138504	0.020801	1907.586792	0.052149	0.075239	0.000163	0.139582	0.000375	60.970100	0.001704	0.002407	0.000163	0.004954	0.000296	5.791517	0.000191	15.118820	0.000163	0.000753	0.000000	75.719650	0.004227	0.006713	0.000163	0.014751	0.000000	1.509268	0.000089	11.709081	0.000163	0.000607
02/19/2005-15:00:00	3484.875488	67.627983	5293.575684	114.165123	0.016573	1906.947754	0.052116	0.074528	0.000163	0.138525	0.000281	60.944763	0.001702	0.002388	0.000163	0.004917	0.000222	5.778353	0.000191	15.117924	0.000163	0.000747	0.000000	75.690178	0.004223	0.006678	0.000163	0.014642	0.000000	1.509555	0.000089	11.708199	0.000163	0.000604
02/19/2005-18:00:00	3485.542969	67.642799	5294.226563	114.179321	0.012356	1906.930420	0.052016	0.074101	0.000162	0.136737	0.000239	60.936871	0.001699	0.002375	0.000162	0.004855	0.000182	5.780557	0.000190	15.117002	0.000162	0.000738	0.000000	75.660873	0.004212	0.006649	0.000162	0.014462	0.000000	1.509847	0.000089	11.707307	0.000162	0.000598
02/19/2005-21:00:00	3485.864746	67.650543	5294.612793	114.187500	0.011864	1907.195557	0.051922	0.074364	0.000162	0.135017	0.000234	60.936935	0.001695	0.002386	0.000162	0.004795	0.000178	5.790063	0.000190	15.116102	0.000162	0.000731	0.000000	75.631599	0.004201	0.006637	0.000162	0.014285	0.000000	1.510148	0.000088	11.706402	0.000162	0.000592
02/20/2005-00:00:00	3486.101563	67.656609	5294.925293	114.194267	0.019462	1907.509033	0.051934	0.075322	0.000162	0.134260	0.000428	60.938210	0.001695	0.002422	0.000162	0.004768	0.000323	5.801196	0.000191	15.115184	0.000162	0.000730	0.000000	75.601990	0.004198	0.006639	0.000162	0.014196	0.000000	1.510447	0.000088	11.705506	0.000162	0.000590
02/20/2005-03:00:00	3486.487061	67.665642	5295.361328	114.203606	0.026241	1907.692261	0.051945	0.074334	0.000162	0.133539	0.000578	60.935654	0.001695	0.002395	0.000162	0.004743	0.000433	5.809256	0.000191	15.114269	0.000162	0.000728	0.000000	75.572426	0.004197	0.006591	0.000162	0.014113	0.000000	1.510750	0.000088	11.704625	0.000162	0.000589
02/20/2005-06:00:00	3487.132080	67.680016	5295.999023	114.217339	0.022689	1907.669678	0.051947	0.073185	0.000162	0.132880	0.000440	60.927429	0.001695	0.002354	0.000162	0.004720	0.000332	5.812021	0.000191	15.113363	0.000162	0.000726	0.000000	75.542946	0.004195	0.006526	0.000162	0.014033	0.000000	1.511055	0.000088	11.703745	0.000162	0.000587
02/20/2005-09:00:00	3488.447266	67.708122	5297.193848	114.242897	0.019263	1907.066040	0.051931	0.072150	0.000162	0.132162	0.000310	60.903496	0.001694	0.002319	0.000162	0.004695	0.000241	5.800834	0.000191	15.112451	0.000162	0.000723	0.000000	75.513824	0.004193	0.006471	0.000162	0.013954	0.000000	1.511362	0.000088	11.702849	0.000162	0.000585
02/20/2005-12:00:00	3489.820313	67.737633	5298.426758	114.269432	0.017003	1906.441772	0.051916	0.071664	0.000162	0.131369	0.000245	60.878635	0.001694	0.002304	0.000162	0.004667	0.000196	5.787596	0.000190	15.111528	0.000162	0.000719	0.000000	75.485054	0.004192	0.006448	0.000162	0.013873	0.000000	1.511671	0.000089	11.701961	0.000162	0.000583
02/20/2005-15:00:00	3491.194580	67.767151	5299.659180	114.296005	0.013732	1905.835449	0.051882	0.071223	0.000162	0.130409	0.000189	60.854542	0.001692	0.002290	0.000162	0.004634	0.000149	5.774493	0.000190	15.110623	0.000162	0.000713	0.000000	75.456535	0.004188	0.006420	0.000162	0.013777	0.000000	1.511981	0.000088	11.701060	0.000162	0.000581
02/20/2005-18:00:00	3491.747070	67.779579	5300.221680	114.308128	0.011350	1905.940796	0.051784	0.070954	0.000162	0.128784	0.000164	60.850430	0.001689	0.002282	0.000162	0.004577	0.000124	5.779207	0.000189	15.109719	0.000162	0.000705	0.000000	75.428200	0.004177	0.006401	0.000162	0.013613	0.000000	1.512298	0.000088	11.700163	0.000162	0.000575
02/20/2005-21:00:00	3491.899658	67.783813	5300.469238	114.313339	0.015417	1906.356934	0.051690	0.072254	0.000162	0.127213	0.000279	60.854843	0.001685	0.002326	0.000162	0.004523	0.000215	5.792169	0.000189	15.108806	0.000162	0.000699	0.000000	75.399673	0.004166	0.006444	0.000162	0.013452	0.000000	1.512617	0.000088	11.699287	0.000162	0.000570
02/21/2005-00:00:00	3491.945801	67.785904	5300.635254	114.316971	0.026029	1906.839722	0.051706	0.075365	0.000162	0.126631	0.000559	60.860886	0.001685	0.002423	0.000162	0.004502	0.000428	5.807402	0.000190	15.107903	0.000162	0.000698	0.000000	75.370613	0.004163	0.006545	0.000162	0.013376	0.000000	1.512935	0.000088	11.698394	0.000162	0.000568
02/21/2005-03:00:00	3492.203125	67.792213	5300.959473	114.324043	0.033822	1907.129883	0.051718	0.075400	0.000162	0.126096	0.000725	60.861343	0.001685	0.002418	0.000162	0.004483	0.000547	5.818198	0.000190	15.107005	0.000162	0.000698	0.000000	75.341461	0.004162	0.006539	0.000162	0.013306	0.000000	1.513255	0.000088	11.697520	0.000162	0.000567
02/21/2005-06:00:00	3492.774658	67.805130	5301.545898	114.336479	0.033394	1907.162109	0.051720	0.073846	0.000162	0.125703	0.000654	60.854622	0.001685	0.002363	0.000162	0.004468	0.000498	5.822493	0.000190	15.106093	0.000162	0.000698	0.000000	75.312492	0.004160	0.006445	0.000162	0.013242	0.000000	1.513579	0.000088	11.696628	0.000162	0.000565
02/21/2005-09:00:00	3494.085693	67.833122	5302.736816	114.361992	0.028697	1906.565796	0.051703	0.071936	0.000162	0.125249	0.000473	60.830738	0.001685	0.002303	0.000162	0.004451	0.000369	5.811548	0.000190	15.105176	0.000162	0.000696	0.000000	75.283813	0.004158	0.006348	0.000162	0.013179	0.000000	1.513904	0.000088	11.695740	0.000162	0.000564
02/21/2005-12:00:00	3495.458252	67.862640	5303.967773	114.388435	0.025053	1905.943848	0.051688	0.070857	0.000162	0.124665	0.000372	60.805977	0.001684	0.002271	0.000162	0.004430	0.000296	5.798371	0.000190	15.104267	0.000162	0.000692	0.000000	75.255501	0.004156	0.006298	0.000162	0.013113	0.000000	1.514231	0.000088	11.694838	0.000162	0.000563
02/21/2005-15:00:00	3496.838867	67.892143	5305.196777	114.415092	0.020743	1905.340576	0.051652	0.070100	0.000162	0.123847	0.000288	60.781891	0.001682	0.002248	0.000162	0.004402	0.000227	5.785223	0.000189	15.103360	0.000162	0.000687	0.000000	75.227470	0.004153	0.006266	0.000162	0.013029	0.000000	1.514558	0.000088	11.693949	0.000162	0.000561
02/21/2005-18:00:00	3497.383301	67.904564	5305.758301	114.427261	0.019411	1905.446777	0.051542	0.069678	0.000162	0.122297	0.000308	60.777809	0.001678	0.002235	0.000162	0.004348	0.000233	5.789817	0.000189	15.102457	0.000162	0.000680	0.000000	75.199638	0.004141	0.006239	0.000162	0.012874	0.000000	1.514892	0.000088	11.693061	0.000162	0.000555
02/21/2005-21:00:00	3497.503418	67.908142	5305.981445	114.432076	0.019516	1905.901978	0.051434	0.071287	0.000162	0.120792	0.000307	60.783371	0.001674	0.002291	0.000162	0.004296	0.000234	5.803510	0.000189	15.101542	0.000162	0.000674	0.000000	75.171585	0.004128	0.006295	0.000162	0.012720	0.000000	1.515229	0.000088	11.692186	0.000162	0.000550
02/22/2005-00:00:00	3497.501709	67.909203	5306.106445	114.434555	0.030221	1906.426636	0.051451	0.075037	0.000162	0.120393	0.000581	60.790535	0.001674	0.002408	0.000162	0.004281	0.000445	5.819728	0.000189	15.100640	0.000162	0.000674	0.000000	75.142830	0.004126	0.006419	0.000162	0.012656	0.000000	1.515564	0.000088	11.691298	0.000162	0.000549
02/22/2005-03:00:00	3497.726563	67.914841	5306.408691	114.441147	0.037705	1906.748901	0.051465	0.075478	0.000162	0.120005	0.000745	60.791943	0.001675	0.002419	0.000162	0.004267	0.000563	5.831281	0.000190	15.099744	0.000162	0.000674	0.000000	75.114212	0.004124	0.006418	0.000162	0.012599	0.000000	1.515900	0.000088	11.690414	0.000162	0.000548
02/22/2005-06:00:00	3498.274170	67.927261	5306.975098	114.453133	0.038352	1906.801025	0.051467	0.073651	0.000162	0.119818	0.000702	60.785748	0.001675	0.002357	0.000162	0.004259	0.000535	5.836035	0.000190	15.098838	0.000162	0.000675	0.000000	75.085655	0.004122	0.006328	0.000162	0.012548	0.000000	1.516239	0.000088	11.689527	0.000162	0.000547
02/22/2005-09:00:00	3499.575195	67.955017	5308.151367	114.478462	0.033493	1906.219604	0.051450	0.070959	0.000161	0.119572	0.000517	60.762234	0.001674	0.002274	0.000161	0.004249	0.000404	5.825347	0.000189	15.097930	0.000161	0.000674	0.000000	75.057381	0.004120	0.006220	0.000161	0.012498	0.000000	1.516581	0.000088	11.688643	0.000161	0.000546
02/22/2005-12:00:00	3500.947998	67.984520	5309.382324	114.504959	0.029852	1905.600098	0.051434	0.069161	0.000161	0.119111	0.000411	60.737633	0.001673	0.002219	0.000161	0.004232	0.000329	5.812035	0.000189	15.097012	0.000161	0.000671	0.000000	75.029541	0.004119	0.006129	0.000161	0.012442	0.000000	1.516922	0.000088	11.687759	0.000161	0.000545
02/22/2005-15:00:00	3502.323730	68.014069	5310.614746	114.531715	0.025211	1905.002441	0.051396	0.067927	0.000161	0.118370	0.000307	60.713722	0.001672	0.002181	0.000161	0.004206	0.000242	5.798789	0.000188	15.096099	0.000161	0.000667	0.000000	75.001953	0.004115	0.006059	0.000161	0.012368	0.000000	1.517266	0.000088	11.686872	0.000161	0.000543
02/22/2005-18:00:00	3502.823730	68.025436	5311.134766	114.542938	0.026036	1905.151001	0.051280	0.067408	0.000161	0.116898	0.000374	60.710804	0.001667	0.002165	0.000161	0.004155	0.000286	5.804333	0.000188	15.095183	0.000161	0.000659	0.000000	74.974525	0.004102	0.006020	0.000161	0.012224	0.000000	1.517615	0.000088	11.685978	0.000161	0.000538
02/22/2005-21:00:00	3502.852783	68.027191	5311.294922	114.546120	0.028355	1905.684814	0.051165	0.068623	0.000161	0.115439	0.000426	60.718536	0.001663	0.002211	0.000161	0.004105	0.000323	5.819896	0.000188	15.094275	0.000161	0.000654	0.000000	74.946899	0.004089	0.006069	0.000161	0.012080	0.000000	1.517968	0.000087	11.685104	0.000161	0.000533
02/23/2005-00:00:00	3502.741699	68.025917	5311.327148	114.546783	0.041239	1906.301392	0.051183	0.072576	0.000161	0.115202	0.000754	60.728317	0.001663	0.002324	0.000161	0.004096	0.000572	5.838371	0.000189	15.093378	0.000161	0.000655	0.000000	74.918716	0.004087	0.006189	0.000161	0.012027	0.000000	1.518317	0.000087	11.684213	0.000161	0.000532
02/23/2005-03:00:00	3502.883301	68.029861	5311.564941	114.551857	0.050325	1906.692139	0.051198	0.073433	0.000161	0.114984	0.000961	60.731613	0.001664	0.002342	0.000161	0.004087	0.000726	5.851422	0.000189	15.092488	0.000161	0.000656	0.000000	74.891602	0.004085	0.006203	0.000161	0.011980	0.000000	1.518668	0.000087	11.683334	0.000161	0.000531
02/23/2005-06:00:00	3503.364502	68.040985	5312.074707	114.562881	0.053747	1906.798340	0.051200	0.072365	0.000161	0.115133	0.000987	60.726894	0.001663	0.002307	0.000161	0.004090	0.000748	5.857592	0.000189	15.091594	0.000161	0.000658	0.000000	74.863365	0.004083	0.006149	0.000161	0.011943	0.000000	1.519019	0.000087	11.682451	0.000161	0.000531
02/23/2005-09:00:00	3504.579102	68.066925	5313.186035	114.586777	0.046458	1906.290649	0.051184	0.069897	0.000161	0.115159	0.000735	60.705338	0.001663	0.002234	0.000161	0.004089	0.000568	5.848715	0.000189	15.090667	0.000161	0.000660	0.000000	74.835411	0.004081	0.006061	0.000161	0.011904	0.000000	1.519373	0.000087	11.681568	0.000161	0.000531
02/23/2005-12:00:00	3505.953125	68.096489	5314.411621	114.613266	0.040603	1905.669678	0.051168	0.068256	0.000161	0.114821	0.000576	60.680557	0.001662	0.002185	0.000161	0.004076	0.000454	5.835412	0.000189	15.089767	0.000161	0.000658	0.000000	74.807793	0.004079	0.005999	0.000161	0.011857	0.000000	1.519727	0.000087	11.680688	0.000161	0.000530
02/23/2005-15:00:00	3507.299805	68.125290	5315.631348	114.639381	0.034456	1905.084106	0.051128	0.067243	0.000161	0.114112	0.000409	60.657112	0.001660	0.002155	0.000161	0.004051	0.000319	5.823117	0.000188	15.088849	0.000161	0.000653	0.000000	74.780296	0.004075	0.005960	0.000161	0.011790	0.000000	1.520085	0.000087	11.679796	0.000161	0.000528
02/23/2005-18:00:00	3507.715576	68.135056	5316.094727	114.649170	0.034879	1905.294434	0.051004	0.066646	0.000161	0.112625	0.000458	60.655914	0.001656	0.002137	0.000161	0.004000	0.000345	5.830191	0.000188	15.087939	0.000161	0.000646	0.000000	74.753036	0.004062	0.005931	0.000161	0.011651	0.000000	1.520447	0.000087	11.678916	0.000161	0.000523
02/23/2005-21:00:00	3507.596680	68.133492	5316.121582	114.649651	0.036807	1905.952637	0.050878	0.067713	0.000161	0.111154	0.000494	60.666965	0.001651	0.002177	0.000161	0.003950	0.000384	5.849038	0.000188	15.087042	0.000161	0.000640	0.000000	74.725449	0.004048	0.005980	0.000161	0.011510	0.000000	1.520811	0.000087	11.678037	0.000161	0.000518
02/24/2005-00:00:00	3507.293945	68.128380	5316.005859	114.647232	0.049397	1906.717163	0.050900	0.073583	0.000161	0.111190	0.000796	60.680840	0.001651	0.002349	0.000161	0.003949	0.000619	5.870982	0.000189	15.086164	0.000161	0.000643	0.000000	74.700348	0.004045	0.006136	0.000161	0.011469	0.000000	1.521170	0.000087	11.677156	0.000161	0.000518
02/24/2005-03:00:00	3507.302002	68.129646	5316.132813	114.649963	0.058128	1907.217163	0.050917	0.074684	0.000161	0.111244	0.001018	60.686954	0.001652	0.002375	0.000161	0.003950	0.000781	5.886538	0.000189	15.085263	0.000161	0.000646	0.000000	74.676086	0.004044	0.006149	0.000161	0.011434	0.000000	1.521532	0.000087	11.676275	0.000161	0.000517
02/24/2005-06:00:00	3507.697998	68.138878	5316.579590	114.659523	0.062446	1907.384277	0.050919	0.073525	0.000161	0.112032	0.001085	60.683804	0.001652	0.002338	0.000161	0.003972	0.000833	5.894865	0.000189	15.084364	0.000161	0.000652	0.000000	74.648468	0.004042	0.006098	0.000161	0.011418	0.000000	1.521894	0.000087	11.675397	0.000161	0.000518
02/24/2005-09:00:00	3508.522461	68.156929	5317.375977	114.676453	0.055996	1907.199097	0.050910	0.069703	0.000161	0.112561	0.000853	60.671097	0.001651	0.002225	0.000161	0.003987	0.000669	5.894361	0.000189	15.083455	0.000161	0.000656	0.000000	74.620628	0.004040	0.005962	0.000161	0.011395	0.000000	1.522258	0.000087	11.674512	0.000161	0.000518
02/24/2005-12:00:00	3509.896484	68.186455	5318.600586	114.703049	0.048847	1906.566162	0.050893	0.067480	0.000161	0.112330	0.000651	60.645695	0.001650	0.002158	0.000161	0.003978	0.000523	5.881112	0.000189	15.082538	0.000161	0.000656	0.000000	74.593056	0.004038	0.005879	0.000161	0.011357	0.000000	1.522623	0.000087	11.673632	0.000161	0.000518
02/24/2005-15:00:00	3511.176025	68.213730	5319.764648	114.727821	0.043274	1906.018311	0.050851	0.066258	0.000161	0.111505	0.000557	60.623333	0.001649	0.002122	0.000161	0.003950	0.000458	5.870476	0.000188	15.081631	0.000161	0.000651	0.000000	74.565536	0.004034	0.005838	0.000161	0.011292	0.000000	1.522988	0.000087	11.672757	0.000161	0.000516
02/24/2005-18:00:00	3511.508789	68.221596	5320.159180	114.736374	0.043853	1906.288940	0.050716	0.065313	0.000161	0.109820	0.000612	60.623463	0.001644	0.002096	0.000161	0.003893	0.000479	5.879373	0.000188	15.080736	0.000161	0.000642	0.000000	74.538269	0.004020	0.005794	0.000161	0.011152	0.000000	1.523360	0.000087	11.671865	0.000161	0.000511
02/24/2005-21:00:00	3511.206055	68.216461	5320.042969	114.733772	0.036650	1907.090942	0.050581	0.067902	0.000160	0.108285	0.000644	60.638191	0.001639	0.002180	0.000160	0.003841	0.000485	5.902527	0.000188	15.079828	0.000160	0.000637	0.000000	74.510788	0.004004	0.005890	0.000160	0.011012	0.000000	1.523732	0.000086	11.670991	0.000160	0.000505
02/25/2005-00:00:00	3510.702148	68.207108	5319.766602	114.727608	0.038941	1908.035400	0.050606	0.074159	0.000160	0.108463	0.000849	60.656689	0.001639	0.002364	0.000160	0.003845	0.000645	5.929062	0.000189	15.078956	0.000160	0.000640	0.000000	74.488464	0.004002	0.006057	0.000160	0.010980	0.000000	1.524101	0.000086	11.670116	0.000160	0.000505
02/25/2005-03:00:00	3510.546875	68.205002	5319.767090	114.727654	0.047788	1908.658325	0.050626	0.074610	0.000160	0.108868	0.001064	60.666180	0.001640	0.002368	0.000160	0.003857	0.000806	5.948293	0.000190	15.078070	0.000160	0.000645	0.000000	74.466843	0.004001	0.006054	0.000160	0.010958	0.000000	1.524470	0.000086	11.669239	0.000160	0.000506
02/25/2005-06:00:00	3510.840088	68.212036	5320.124023	114.735367	0.052575	1908.900757	0.050628	0.070872	0.000160	0.110553	0.001127	60.664932	0.001639	0.002250	0.000160	0.003908	0.000856	5.959086	0.000190	15.077158	0.000160	0.000657	0.000000	74.441978	0.003999	0.005929	0.000160	0.010968	0.000000	1.524842	0.000086	11.668365	0.000160	0.000507
02/25/2005-09:00:00	3511.524902	68.227203	5320.799316	114.749870	0.047158	1908.829834	0.050622	0.068214	0.000160	0.111808	0.000915	60.655113	0.001639	0.002175	0.000160	0.003945	0.000706	5.962184	0.000191	15.076264	0.000160	0.000666	0.000000	74.414368	0.003997	0.005830	0.000160	0.010967	0.000000	1.525211	0.000086	11.667493	0.000160	0.000508
02/25/2005-12:00:00	3512.848389	68.255600	5322.003418	114.775589	0.040845	1908.205444	0.050606	0.066483	0.000160	0.111729	0.000703	60.630161	0.001638	0.002126	0.000160	0.003942	0.000553	5.951224	0.000190	15.075356	0.000160	0.000667	0.000000	74.386848	0.003995	0.005751	0.000160	0.010935	0.000000	1.525581	0.000086	11.666611	0.000160	0.000508
02/25/2005-15:00:00	3514.094727	68.282280	5323.138184	114.800003	0.035446	1907.669067	0.050565	0.065377	0.000160	0.110635	0.000578	60.607822	0.001637	0.002094	0.000160	0.003905	0.000465	5.941596	0.000190	15.074453	0.000160	0.000661	0.000000	74.359428	0.003991	0.005704	0.000160	0.010868	0.000000	1.525952	0.000086	11.665732	0.000160	0.000506
02/25/2005-18:00:00	3514.642090	68.294525	5323.703125	114.811935	0.032606	1907.753540	0.050438	0.064901	0.000160	0.108688	0.000514	60.602646	0.001632	0.002085	0.000160	0.003841	0.000394	5.946246	0.000189	15.073543	0.000160	0.000650	0.000000	74.332176	0.003978	0.005688	0.000160	0.010737	0.000000	1.526330	0.000086	11.664852	0.000160	0.000501
02/25/2005-21:00:00	3514.896729	68.300858	5324.032715	114.819099	0.041201	1908.072388	0.050313	0.066219	0.000160	0.107104	0.000741	60.604156	0.001627	0.002128	0.000160	0.003787	0.000565	5.956902	0.000189	15.072645	0.000160	0.000643	0.000000	74.305016	0.003964	0.005761	0.000160	0.010615	0.000000	1.526711	0.000086	11.663980	0.000160	0.000497
02/26/2005-00:00:00	3515.069092	68.305534	5324.301758	114.824799	0.045977	1908.456421	0.050320	0.066254	0.000160	0.107110	0.000846	60.607399	0.001627	0.002122	0.000160	0.003786	0.000650	5.969487	0.000190	15.071750	0.000160	0.000643	0.000000	74.277512	0.003962	0.005747	0.000160	0.010584	0.000000	1.527088	0.000086	11.663096	0.000160	0.000497
02/26/2005-03:00:00	3515.354736	68.312515	5324.653809	114.832397	0.051456	1908.742432	0.050334	0.065915	0.000160	0.107549	0.000988	60.607761	0.001628	0.002107	0.000160	0.003799	0.000758	5.979735	0.000190	15.070844	0.000160	0.000647	0.000000	74.250168	0.003961	0.005719	0.000160	0.010568	0.000000	1.527468	0.000086	11.662222	0.000160	0.000497
02/26/2005-06:00:00	3515.807861	68.322960	5325.145508	114.842964	0.056357	1908.883057	0.050341	0.065709	0.000160	0.109297	0.001043	60.604122	0.001628	0.002101	0.000160	0.003852	0.000805	5.986280	0.000190	15.069941	0.000160	0.000658	0.000000	74.222778	0.003959	0.005711	0.000160	0.010584	0.000000	1.527843	0.000086	11.661345	0.000160	0.000499
02/26/2005-09:00:00	3516.451172	68.337288	5325.779785	114.856743	0.053740	1908.876221	0.050343	0.065029	0.000160	0.109982	0.000904	60.596558	0.001627	0.002083	0.000160	0.003873	0.000706	5.988795	0.000190	15.069043	0.000160	0.000664	0.000000	74.195389	0.003958	0.005680	0.000160	0.010572	0.000000	1.528219	0.000086	11.660475	0.000160	0.000500
02/26/2005-12:00:00	3517.229492	68.354401	5326.539551	114.872910	0.047388	1908.763428	0.050342	0.064679	0.000160	0.108989	0.000755	60.586098	0.001627	0.002074	0.000160	0.003841	0.000599	5.988229	0.000190	15.068145	0.000160	0.000659	0.000000	74.168228	0.003956	0.005667	0.000160	0.010521	0.000000	1.528595	0.000086	11.659605	0.000160	0.000499
02/26/2005-15:00:00	3517.933838	68.369965	5327.230957	114.887833	0.042812	1908.727905	0.050320	0.064243	0.000160	0.107457	0.000670	60.577785	0.001626	0.002062	0.000160	0.003792	0.000533	5.988995	0.000190	15.067237	0.000160	0.000652	0.000000	74.141136	0.003953	0.005647	0.000160	0.010448	0.000000	1.528973	0.000086	11.658730	0.000160	0.000496
02/26/2005-18:00:00	3518.363281	68.379997	5327.702637	114.897873	0.041495	1908.921875	0.050231	0.064927	0.000160	0.105573	0.000751	60.575863	0.001623	0.002087	0.000160	0.003730	0.000576	5.995175	0.000190	15.066339	0.000160	0.000642	0.000000	74.114120	0.003943	0.005689	0.000160	0.010337	0.000000	1.529353	0.000086	11.657860	0.000160	0.000492
02/26/2005-21:00:00	3518.552734	68.384964	5327.974609	114.903946	0.035782	1909.326050	0.050147	0.065815	0.000160	0.104345	0.000659	60.579742	0.001620	0.002116	0.000160	0.003689	0.000501	6.006856	0.000190	15.065458	0.000160	0.000637	0.000000	74.087120	0.003933	0.005737	0.000160	0.010244	0.000000	1.529738	0.000086	11.656980	0.000160	0.000489
02/27/2005-00:00:00	3518.676025	68.388634	5328.205566	114.908638	0.042995	1909.762573	0.050156	0.065670	0.000160	0.104324	0.000841	60.584606	0.001620	0.002106	0.000160	0.003687	0.000639	6.019994	0.000191	15.064558	0.000160	0.000637	0.000000	74.059898	0.003931	0.005698	0.000160	0.010215	0.000000	1.530120	0.000086	11.656098	0.000160	0.000489
02/27/2005-03:00:00	3518.933350	68.394958	5328.532227	114.915680	0.049368	1910.081909	0.050171	0.064310	0.000160	0.105078	0.000993	60.586098	0.001620	0.002065	0.000160	0.003710	0.000753	6.030406	0.000191	15.063652	0.000160	0.000643	0.000000	74.032692	0.003930	0.005622	0.000160	0.010209	0.000000	1.530502	0.000086	11.655229	0.000160	0.000490
02/27/2005-06:00:00	3519.384521	68.405258	5329.022461	114.926460	0.052041	1910.237671	0.050177	0.063999	0.000160	0.106662	0.000995	60.583012	0.001620	0.002055	0.000160	0.003758	0.000750	6.036633	0.000191	15.062751	0.000160	0.000653	0.000000	74.005493	0.003928	0.005601	0.000160	0.010222	0.000000	1.530882	0.000086	11.654367	0.000160	0.000492
02/27/2005-09:00:00	3520.052979	68.420258	5329.686035	114.940437	0.046748	1910.221191	0.050178	0.063800	0.000159	0.107064	0.000786	60.575207	0.001620	0.002049	0.000159	0.003770	0.000602	6.038245	0.000191	15.061856	0.000159	0.000657	0.000000	73.978302	0.003927	0.005589	0.000159	0.010207	0.000000	1.531262	0.000086	11.653501	0.000159	0.000492
02/27/2005-12:00:00	3521.013672	68.441162	5330.582031	114.959953	0.039334	1909.962891	0.050173	0.063518	0.000159	0.106060	0.000621	60.560760	0.001619	0.002040	0.000159	0.003738	0.000484	6.033285	0.000191	15.060963	0.000159	0.000652	0.000000	73.951271	0.003925	0.005581	0.000159	0.010158	0.000000	1.531641	0.000086	11.652633	0.000159	0.000491
02/27/2005-15:00:00	3521.743896	68.457245	5331.295898	114.975220	0.034253	1909.914673	0.050145	0.063443	0.000159	0.104492	0.000532	60.552250	0.001618	0.002038	0.000159	0.003687	0.000415	6.033069	0.000191	15.060053	0.000159	0.000644	0.000000	73.924461	0.003921	0.005580	0.000159	0.010085	0.000000	1.532024	0.000086	11.651760	0.000159	0.000488
02/27/2005-18:00:00	3522.154541	68.466827	5331.752930	114.984970	0.035366	1910.136475	0.050036	0.063766	0.000159	0.102522	0.000620	60.551220	0.001614	0.002055	0.000159	0.003623	0.000468	6.039334	0.000191	15.059163	0.000159	0.000635	0.000000	73.897659	0.003910	0.005601	0.000159	0.009969	0.000000	1.532408	0.000085	11.650887	0.000159	0.000484
02/27/2005-21:00:00	3522.267090	68.470184	5331.965820	114.989639	0.021051	1910.624878	0.049931	0.063985	0.000159	0.101315	0.000435	60.557495	0.001610	0.002069	0.000159	0.003582	0.000332	6.052455	0.000191	15.058267	0.000159	0.000629	0.000000	73.870804	0.003898	0.005619	0.000159	0.009874	0.000000	1.532796	0.000085	11.650017	0.000159	0.000481
02/28/2005-00:00:00	3522.291504	68.471680	5332.118652	114.992615	0.048195	1911.140625	0.049951	0.063833	0.000159	0.101695	0.001597	60.564465	0.001611	0.002061	0.000159	0.003593	0.001209	6.066855	0.000192	15.057378	0.000159	0.000632	0.000111	73.844109	0.003898	0.005605	0.000159	0.009861	0.000006	1.533209	0.000085	11.649148	0.000159	0.000481
02/28/2005-03:00:00	3522.452637	68.476151	5332.377441	114.998306	0.091152	1911.518188	0.049988	0.063597	0.000159	0.103067	0.003314	60.567715	0.001612	0.002051	0.000159	0.003637	0.002440	6.077949	0.000192	15.056478	0.000159	0.000640	0.000331	73.818420	0.003900	0.005591	0.000159	0.009884	0.000018	1.533648	0.000085	11.648276	0.000159	0.000484
02/28/2005-06:00:00	3522.825195	68.484848	5332.794922	115.007431	0.127905	1911.724243	0.050026	0.063731	0.000159	0.105568	0.004624	60.566544	0.001614	0.002053	0.000159	0.003715	0.003348	6.085052	0.000193	15.055595	0.000159	0.000655	0.000561	73.792473	0.003903	0.005598	0.000159	0.009938	0.000031	1.534099	0.000085	11.647407	0.000159	0.000487
02/28/2005-09:00:00	3523.396973	68.497803	5333.385254	115.019989	0.232576	1911.715576	0.050121	0.064038	0.000159	0.106822	0.007855	60.560295	0.001617	0.002062	0.000159	0.003756	0.005431	6.086799	0.000193	15.054692	0.000159	0.000663	0.001179	73.767960	0.003910	0.005625	0.000159	0.009963	0.000065	1.534629	0.000086	11.646547	0.000159	0.000489
02/28/2005-12:00:00	3524.111572	68.513618	5334.084473	115.034904	0.335848	1911.626221	0.050315	0.064610	0.000159	0.106355	0.011325	60.553436	0.001624	0.002080	0.000159	0.003742	0.007400	6.085815	0.000194	15.053805	0.000159	0.000662	0.002350	73.746140	0.003924	0.005676	0.000159	0.009954	0.000129	1.535300	0.000086	11.645686	0.000159	0.000490
02/28/2005-15:00:00	3524.725098	68.527336	5334.696777	115.048264	0.463968	1911.620850	0.050614	0.065246	0.000159	0.105156	0.015625	60.549931	0.001633	0.002100	0.000159	0.003706	0.009833	6.086325	0.000195	15.052916	0.000159	0.000657	0.003847	73.725868	0.003942	0.005726	0.000159	0.009932	0.000211	1.536054	0.000087	11.644811	0.000159	0.000489
02/28/2005-18:00:00	3524.991211	68.533928	5335.040527	115.055641	0.625928	1911.808228	0.050785	0.065762	0.000159	0.103738	0.020428	60.549866	0.001638	0.002110	0.000159	0.003661	0.013057	6.092268	0.000196	15.052026	0.000159	0.000651	0.004462	73.702431	0.003951	0.005756	0.000159	0.009888	0.000245	1.536639	0.000087	11.643957	0.000159	0.000488
02/28/2005-21:00:00	3524.859619	68.532280	5335.060059	115.056061	0.765640	1912.252075	0.050820	0.065095	0.000159	0.102704	0.024607	60.555794	0.001639	0.002099	0.000159	0.003627	0.016226	6.106159	0.000196	15.051139	0.000159	0.000648	0.004083	73.676315	0.003951	0.005733	0.000159	0.009834	0.000224	1.537073	0.000087	11.643094	0.000159	0.000487
03/01/2005-00:00:00	3524.602783	68.527969	5334.984863	115.054283	1.301299	1913.924438	0.052847	0.083890	0.000159	0.106855	0.050431	60.647243	0.001708	0.002661	0.000159	0.003780	0.024833	6.140443	0.000205	15.050317	0.000159	0.000677	0.027558	73.746452	0.004116	0.006921	0.000159	0.010231	0.001590	1.542964	0.000091	11.642241	0.000159	0.000506
03/01/2005-03:00:00	3524.517822	68.527252	5335.040527	115.055458	1.818898	1915.618042	0.053567	0.095458	0.000159	0.115675	0.078672	60.746552	0.001735	0.003013	0.000159	0.004079	0.034348	6.175127	0.000209	15.049530	0.000159	0.000723	0.053042	73.830391	0.004190	0.007689	0.000159	0.010721	0.003073	1.549621	0.000092	11.641411	0.000159	0.000535
03/01/2005-06:00:00	3524.669678	68.531471	5335.291016	115.060844	2.229085	1917.065186	0.053729	0.132265	0.000159	0.150003	0.103069	60.838856	0.001744	0.004152	0.000159	0.005164	0.041951	6.206726	0.000211	15.048848	0.000159	0.000895	0.076411	73.910522	0.004221	0.009799	0.000159	0.011998	0.004432	1.556228	0.000093	11.640621	0.000159	0.000601
03/01/2005-09:00:00	3525.030518	68.539940	5335.708008	115.069725	2.552960	1916.777710	0.053570	1.647798	0.000159	0.237012	0.123739	60.880932	0.001742	0.047622	0.000159	0.007902	0.047927	6.230956	0.000211	15.052752	0.000159	0.001334	0.097250	73.891205	0.004223	0.103654	0.000159	0.014961	0.005645	1.561266	0.000094	11.641219	0.000159	0.000740
03/01/2005-12:00:00	3525.502197	68.550797	5336.212891	115.080559	2.811766	1914.829712	0.053375	3.752150	0.000159	0.299033	0.141122	60.872566	0.001738	0.109879	0.000159	0.009808	0.052690	6.248251	0.000212	15.060866	0.000159	0.001614	0.115372	73.757545	0.004211	0.250682	0.000159	0.017854	0.006699	1.564737	0.000094	11.643158	0.000159	0.000864
03/01/2005-15:00:00	3525.924805	68.560608	5336.680176	115.090660	3.055869	1912.629272	0.053180	4.791486	0.000160	0.419416	0.157326	60.855274	0.001734	0.143136	0.000160	0.013364	0.057224	6.265412	0.000212	15.069630	0.000160	0.002135	0.132056	73.597389	0.004195	0.332503	0.000160	0.023262	0.007670	1.567895	0.000094	11.645322	0.000160	0.001083
03/01/2005-18:00:00	3526.125977	68.565781	5336.967285	115.096802	3.303952	1910.570435	0.052986	5.080422	0.000160	0.525306	0.172371	60.840721	0.001729	0.152557	0.000160	0.016567	0.061951	6.285855	0.000212	15.078074	0.000160	0.002600	0.146376	73.439003	0.004180	0.356102	0.000160	0.028079	0.008503	1.570858	0.000094	11.647348	0.000160	0.001269
03/01/2005-21:00:00	3526.058594	68.565460	5337.045410	115.098335	3.552884	1908.799072	0.052833	4.917087	0.000160	0.596944	0.185769	60.830105	0.001726	0.148198	0.000160	0.018754	0.066853	6.309784	0.000213	15.085741	0.000160	0.002929	0.157561	73.288940	0.004167	0.346714	0.000160	0.032067	0.009153	1.573474	0.000094	11.649125	0.000160	0.001420
03/02/2005-00:00:00	3525.919434	68.563629	5337.056152	115.098610	3.473860	1908.263428	0.052871	2.384824	0.000160	0.615657	0.176088	60.806061	0.001727	0.071980	0.000160	0.019305	0.066019	6.319547	0.000213	15.086047	0.000160	0.002995	0.143360	73.219284	0.004163	0.167186	0.000160	0.032849	0.008328	1.572730	0.000094	11.648633	0.000160	0.001444
03/02/2005-03:00:00	3525.906738	68.564415	5337.170898	115.101021	3.231234	1907.787720	0.052888	1.372639	0.000160	0.570778	0.137829	60.788429	0.001728	0.041488	0.000160	0.018018	0.054815	6.328999	0.000213	15.086306	0.000160	0.002810	0.107435	73.160538	0.004159	0.096267	0.000160	0.031112	0.007576	1.572565	0.000094	11.648109	0.000160	0.001381
03/02/2005-06:00:00	3526.084229	68.569176	5337.443848	115.106979	3.005713	1907.259521	0.052887	0.984683	0.000160	0.487144	0.130327	60.769783	0.001728	0.029845	0.000160	0.015648	0.053883	6.335688	0.000214	15.086620	0.000160	0.002484	0.098860	73.103584	0.004155	0.069778	0.000160	0.027981	0.006932	1.572560	0.000094	11.647612	0.000160	0.001267
03/02/2005-09:00:00	3526.431885	68.577377	5337.845215	115.115501	2.792692	1906.705444	0.052879	0.820692	0.000160	0.409284	0.123189	60.750526	0.001727	0.024947	0.000160	0.013341	0.052387	6.340747	0.000214	15.086907	0.000160	0.002156	0.090712	73.045006	0.004152	0.058834	0.000160	0.025500	0.006334	1.572650	0.000094	11.647101	0.000160	0.001167
03/02/2005-12:00:00	3526.872314	68.587502	5338.323242	115.125771	2.652907	1906.146362	0.052856	0.752537	0.000160	0.359953	0.116077	60.731171	0.001727	0.022917	0.000160	0.011879	0.050516	6.343988	0.000214	15.087194	0.000160	0.001953	0.083310	72.987885	0.004149	0.054375	0.000160	0.023978	0.005798	1.572801	0.000094	11.646596	0.000160	0.001107
03/02/2005-15:00:00	3527.262939	68.596664	5338.766602	115.135246	2.600281	1905.647583	0.052847	0.732813	0.000160	0.331904	0.110448	60.713764	0.001727	0.022336	0.000160	0.011050	0.049076	6.347961	0.000214	15.087488	0.000160	0.001842	0.077111	72.931274	0.004146	0.053169	0.000160	0.023159	0.005337	1.572988	0.000094	11.646087	0.000160	0.001075
03/02/2005-18:00:00	3527.440186	68.601471	5339.036133	115.140938	2.604804	1905.337402	0.052850	0.668937	0.000160	0.313350	0.106529	60.700569	0.001727	0.020204	0.000160	0.010502	0.048534	6.355405	0.000214	15.087616	0.000160	0.001770	0.071265	72.877075	0.004143	0.048260	0.000160	0.022635	0.004901	1.573115	0.000094	11.645521	0.000160	0.001054
03/02/2005-21:00:00	3527.365234	68.601006	5339.106445	115.142471	2.635560	1905.294556	0.052868	0.479661	0.000160	0.299104	0.102522	60.691910	0.001727	0.014573	0.000160	0.010075	0.048411	6.366587	0.000214	15.087269	0.000160	0.001711	0.064447	72.830200	0.004141	0.035010	0.000160	0.022180	0.004442	1.573075	0.000094	11.644817	0.000160	0.001036
03/03/2005-00:00:00	3527.234863	68.599358	5339.127441	115.142792	2.680236	1905.363770	0.052895	0.292243	0.000160	0.287506	0.093706	60.684528	0.001728	0.009021	0.000160	0.009729	0.046036	6.376493	0.000215	15.086561	0.000160	0.001664	0.054845	72.795578	0.004140	0.021926	0.000160	0.021747	0.003965	1.572941	0.000094	11.644006	0.000160	0.001018
03/03/2005-03:00:00	3527.307617	68.601845	5339.312012	115.146843	2.847989	1905.250122	0.052920	0.321549	0.000160	0.279661	0.090672	60.674191	0.001728	0.009943	0.000160	0.009497	0.045563	6.381934	0.000215	15.086191	0.000160	0.001632	0.048333	72.764038	0.004139	0.024049	0.000160	0.021458	0.003415	1.572981	0.000094	11.643299	0.000160	0.001006
03/03/2005-06:00:00	3527.657959	68.610130	5339.720703	115.155609	2.871568	1904.917236	0.052938	0.394191	0.000160	0.274312	0.089263	60.658573	0.001729	0.012139	0.000160	0.009341	0.045259	6.385546	0.000215	15.085988	0.000160	0.001613	0.045957	72.719154	0.004138	0.029292	0.000160	0.021286	0.003192	1.573081	0.000094	11.642628	0.000160	0.000999
03/03/2005-09:00:00	3528.276855	68.623993	5340.337402	115.169006	2.860697	1904.425049	0.052946	0.419608	0.000160	0.268222	0.086924	60.638493	0.001729	0.012922	0.000160	0.009158	0.044213	6.384963	0.000215	15.085785	0.000160	0.001589	0.043910	72.670319	0.004136	0.031212	0.000160	0.021110	0.002973	1.573167	0.000094	11.641988	0.000160	0.000991
03/03/2005-12:00:00	3529.196777	68.644089	5341.203613	115.187592	2.665882	1903.940796	0.052946	0.347973	0.000160	0.259497	0.077202	60.620556	0.001729	0.010642	0.000160	0.008888	0.038935	6.381210	0.000215	15.085320	0.000160	0.001550	0.038446	72.630081	0.004134	0.026111	0.000160	0.020831	0.002500	1.573561	0.000094	11.641237	0.000160	0.000979
03/03/2005-15:00:00	3529.888184	68.659401	5341.891113	115.202209	2.695085	1903.341553	0.052928	0.515885	0.000160	0.253150	0.075781	60.598579	0.001728	0.015843	0.000160	0.008704	0.038123	6.378037	0.000214	15.085482	0.000160	0.001529	0.037158	72.575409	0.004131	0.037970	0.000160	0.020704	0.002412	1.573658	0.000094	11.640680	0.000160	0.000975
03/03/2005-18:00:00	3530.171631	68.666389	5342.240234	115.209763	2.789551	1903.128052	0.052925	0.402592	0.000160	0.247935	0.076373	60.584774	0.001728	0.012145	0.000160	0.008537	0.039214	6.381124	0.000214	15.085050	0.000160	0.001505	0.035247	72.528496	0.004129	0.028983	0.000160	0.020528	0.002230	1.573577	0.000094	11.639957	0.000160	0.000966
03/03/2005-21:00:00	3529.995361	68.663757	5342.224609	115.209442	2.860527	1903.360107	0.052937	0.232339	0.000160	0.242559	0.073007	60.582802	0.001728	0.007118	0.000160	0.008362	0.038704	6.393736	0.000215	15.084252	0.000160	0.001481	0.030493	72.488800	0.004126	0.017289	0.000160	0.020288	0.001963	1.573572	0.000094	11.639129	0.000160	0.000955
03/04/2005-00:00:00	3529.675781	68.658226	5342.101074	115.206703	2.382615	1904.356689	0.052978	0.159242	0.000160	0.236924	0.053694	60.601830	0.001729	0.004953	0.000160	0.008184	0.028670	6.419950	0.000216	15.083464	0.000160	0.001458	0.019662	72.458382	0.004125	0.012278	0.000160	0.020030	0.000982	1.574140	0.000094	11.638288	0.000160	0.000943
03/04/2005-03:00:00	3529.611328	68.657913	5342.172852	115.208214	2.215252	1904.876709	0.053014	0.129475	0.000160	0.231835	0.050974	60.604740	0.001730	0.004069	0.000160	0.008027	0.027539	6.435692	0.000216	15.082654	0.000160	0.001445	0.017678	72.423470	0.004124	0.010221	0.000160	0.019785	0.000736	1.574291	0.000094	11.637451	0.000160	0.000933
03/04/2005-06:00:00	3529.878174	68.664436	5342.512207	115.215622	1.989247	1905.171509	0.053044	0.117389	0.000160	0.228152	0.047088	60.600918	0.001730	0.003708	0.000160	0.007911	0.025314	6.445843	0.000217	15.081851	0.000160	0.001430	0.016501	72.385902	0.004122	0.009366	0.000160	0.019577	0.000655	1.574286	0.000094	11.636614	0.000160	0.000925
03/04/2005-09:00:00	3530.433105	68.677048	5343.090332	115.227814	1.613078	1905.382690	0.053072	0.111880	0.000160	0.224481	0.037243	60.596592	0.001731	0.003542	0.000160	0.007793	0.019834	6.453078	0.000217	15.081038	0.000160	0.001413	0.012514	72.349625	0.004121	0.008971	0.000160	0.019367	0.000544	1.574319	0.000094	11.635773	0.000160	0.000916
03/04/2005-12:00:00	3531.202393	68.693871	5343.831055	115.243729	1.057021	1905.605347	0.053096	0.108688	0.000160	0.220471	0.027001	60.588432	0.001731	0.003441	0.000160	0.007664	0.013912	6.455733	0.000217	15.080251	0.000160	0.001393	0.010327	72.311905	0.004119	0.008748	0.000160	0.019152	0.000466	1.574331	0.000094	11.634931	0.000160	0.000906
03/04/2005-15:00:00	3531.859619	68.708496	5344.479492	115.257736	0.300392	1906.148315	0.053108	0.106494	0.000160	0.215690	0.010073	60.590183	0.001731	0.003373	0.000160	0.007510	0.004872	6.463224	0.000217	15.079421	0.000160	0.001368	0.005233	72.277397	0.004116	0.008614	0.000160	0.018901	0.000239	1.574502	0.000094	11.634097	0.000160	0.000895
03/04/2005-18:00:00	3532.144775	68.715546	5344.839844	115.265434	0.091462	1906.465210	0.053034	0.104680	0.000160	0.209499	0.002213	60.591927	0.001728	0.003317	0.000160	0.007307	0.001294	6.472898	0.000217	15.078620	0.000160	0.001335	0.000698	72.242767	0.004106	0.008498	0.000160	0.018541	0.000042	1.574661	0.000094	11.633254	0.000160	0.000879
03/04/2005-21:00:00	3532.020508	68.713966	5344.865234	115.265884	0.070903	1906.948608	0.052935	0.103174	0.000160	0.203578	0.001115	60.596874	0.001724	0.003279	0.000160	0.007113	0.000809	6.488892	0.000217	15.077803	0.000160	0.001306	0.000032	72.204689	0.004094	0.008413	0.000160	0.018175	0.000001	1.574681	0.000094	11.632412	0.000160	0.000862
03/05/2005-00:00:00	3531.766602	68.709801	5344.791992	115.264160	0.068071	1907.513306	0.052958	0.101337	0.000160	0.200606	0.001118	60.603317	0.001725	0.003223	0.000160	0.007016	0.000834	6.506813	0.000218	15.076998	0.000160	0.001293	0.000009	72.168671	0.004092	0.008308	0.000160	0.017986	0.000000	1.574668	0.000094	11.631577	0.000160	0.000854
03/05/2005-03:00:00	3531.731445	68.710136	5344.894531	115.266335	0.075970	1907.875122	0.052986	0.099302	0.000160	0.198000	0.001275	60.604176	0.001725	0.003161	0.000160	0.006930	0.000949	6.520150	0.000218	15.076166	0.000160	0.001282	0.000007	72.133377	0.004090	0.008202	0.000160	0.017818	0.000000	1.574664	0.000094	11.630733	0.000160	0.000847
03/05/2005-06:00:00	3531.996582	68.716736	5345.230957	115.273582	0.080635	1907.986694	0.053007	0.098218	0.000160	0.196640	0.001324	60.597931	0.001726	0.003127	0.000160	0.006883	0.000993	6.527570	0.000219	15.075347	0.000160	0.001275	0.000005	72.096313	0.004089	0.008136	0.000160	0.017681	0.000000	1.574663	0.000094	11.629889	0.000160	0.000841
03/05/2005-09:00:00	3532.521484	68.728676	5345.779785	115.285408	0.080064	1907.888184	0.053020	0.097628	0.000159	0.194988	0.001263	60.585827	0.001726	0.003108	0.000159	0.006827	0.000953	6.529490	0.000219	15.074524	0.000159	0.001267	0.000004	72.058052	0.004087	0.008097	0.000159	0.017536	0.000000	1.574669	0.000094	11.629047	0.000159	0.000835
03/05/2005-12:00:00	3533.233643	68.744339	5346.477051	115.300247	0.077555	1907.647583	0.053027	0.095778	0.000159	0.192668	0.001138	60.570221	0.001726	0.003049	0.000159	0.006749	0.000862	6.527112	0.000219	15.073722	0.000159	0.001254	0.000003	72.020088	0.004085	0.007948	0.000159	0.017376	0.000000	1.574684	0.000094	11.628196	0.000159	0.000829
03/05/2005-15:00:00	3533.834229	68.757820	5347.080078	115.313354	0.073314	1907.521118	0.053003	0.094120	0.000159	0.189404	0.001097	60.557613	0.001724	0.002995	0.000159	0.006640	0.000834	6.526443	0.000218	15.072892	0.000159	0.001236	0.000002	71.982506	0.004080	0.007826	0.000159	0.017165	0.000000	1.574709	0.000094	11.627365	0.000159	0.000820
03/05/2005-18:00:00	3534.051025	68.763344	5347.385254	115.319931	0.076497	1907.716919	0.052890	0.093104	0.000159	0.184663	0.001237	60.554131	0.001720	0.002960	0.000159	0.006481	0.000929	6.533831	0.000218	15.072054	0.000159	0.001210	0.000002	71.945221	0.004068	0.007740	0.000159	0.016842	0.000000	1.574748	0.000094	11.626520	0.000159	0.000805
03/05/2005-21:00:00	3533.803223	68.759216	5347.308105	115.318108	0.080193	1908.311035	0.052784	0.092326	0.000159	0.180380	0.001320	60.561779	0.001716	0.002943	0.000159	0.006338	0.000999	6.551667	0.000218	15.071237	0.000159	0.001188	0.000002	71.909027	0.004056	0.007682	0.000159	0.016535	0.000000	1.574801	0.000093	11.625664	0.000159	0.000791
03/06/2005-00:00:00	3533.406982	68.752167	5347.120117	115.314064	0.087159	1909.011108	0.052804	0.091110	0.000159	0.178434	0.001459	60.572258	0.001717	0.002901	0.000159	0.006272	0.001108	6.572270	0.000219	15.070401	0.000159	0.001179	0.000002	71.876015	0.004053	0.007587	0.000159	0.016381	0.000000	1.574861	0.000093	11.624834	0.000159	0.000785
03/06/2005-03:00:00	3533.268555	68.750336	5347.135742	115.314301	0.095632	1909.486206	0.052833	0.089750	0.000159	0.177091	0.001636	60.576267	0.001717	0.002856	0.000159	0.006225	0.001245	6.586613	0.000219	15.069565	0.000159	0.001173	0.000001	71.847366	0.004051	0.007494	0.000159	0.016254	0.000000	1.574926	0.000093	11.623993	0.000159	0.000780
03/06/2005-06:00:00	3533.463867	68.755478	5347.418945	115.320328	0.099635	1909.671509	0.052851	0.089006	0.000159	0.177058	0.001665	60.572201	0.001717	0.002831	0.000159	0.006220	0.001281	6.594135	0.000220	15.068739	0.000159	0.001173	0.000001	71.817429	0.004050	0.007431	0.000159	0.016163	0.000000	1.574993	0.000093	11.623132	0.000159	0.000777
03/06/2005-09:00:00	3533.939941	68.766357	5347.924805	115.331352	0.099490	1909.635132	0.052862	0.088593	0.000159	0.176735	0.001602	60.561970	0.001718	0.002816	0.000159	0.006205	0.001238	6.597384	0.000220	15.067904	0.000159	0.001171	0.000000	71.780823	0.004048	0.007389	0.000159	0.016065	0.000000	1.575063	0.000093	11.622293	0.000159	0.000773
03/06/2005-12:00:00	3534.598877	68.781013	5348.582031	115.345322	0.096171	1909.457153	0.052869	0.088242	0.000159	0.175223	0.001441	60.547962	0.001717	0.002803	0.000159	0.006152	0.001120	6.596280	0.000220	15.067073	0.000159	0.001162	0.000000	71.744324	0.004046	0.007359	0.000159	0.015936	0.000000	1.575140	0.000094	11.621450	0.000159	0.000768
03/06/2005-15:00:00	3535.150879	68.793411	5349.149902	115.357529	0.092297	1909.382568	0.052840	0.087750	0.000159	0.172546	0.001406	60.536884	0.001716	0.002787	0.000159	0.006061	0.001095	6.596859	0.000220	15.066240	0.000159	0.001146	0.000000	71.708138	0.004041	0.007326	0.000159	0.015749	0.000000	1.575224	0.000093	11.620616	0.000159	0.000761
03/06/2005-18:00:00	3535.300293	68.797646	5349.401367	115.362877	0.097228	1909.645264	0.052713	0.087506	0.000159	0.168173	0.001561	60.535278	0.001712	0.002783	0.000159	0.005914	0.001206	6.605878	0.000219	15.065418	0.000159	0.001123	0.000000	71.672157	0.004028	0.007303	0.000159	0.015449	0.000000	1.575319	0.000093	11.619768	0.000159	0.000747
03/06/2005-21:00:00	3534.927002	68.790993	5349.224609	115.359032	0.104167	1910.350464	0.052591	0.087159	0.000159	0.164397	0.001726	60.546104	0.001707	0.002781	0.000159	0.005786	0.001339	6.626274	0.000219	15.064595	0.000159	0.001103	0.000000	71.638252	0.004014	0.007280	0.000159	0.015168	0.000000	1.575428	0.000093	11.618921	0.000159	0.000735
03/07/2005-00:00:00	3534.389404	68.780891	5348.918945	115.352356	0.114695	1911.182373	0.052606	0.086304	0.000159	0.163149	0.001972	60.560299	0.001707	0.002752	0.000159	0.005743	0.001521	6.645796	0.000220	15.063760	0.000159	0.001096	0.000000	71.622070	0.004012	0.007206	0.000159	0.015040	0.000000	1.575542	0.000093	11.618075	0.000159	0.000730
03/07/2005-03:00:00	3534.062012	68.775063	5348.781250	115.349388	0.124635	1911.817993	0.052638	0.085401	0.000159	0.163149	0.002175	60.568783	0.001708	0.002721	0.000159	0.005739	0.001684	6.650753	0.000220	15.062901	0.000159	0.001092	0.000000	71.642403	0.004013	0.007140	0.000159	0.014968	0.000000	1.575658	0.000093	11.617235	0.000159	0.000727
03/07/2005-06:00:00	3534.033936	68.775642	5348.889160	115.351570	0.132161	1912.191772	0.052660	0.084462	0.000159	0.164320	0.002272	60.569916	0.001708	0.002691	0.000159	0.005772	0.001775	6.644573	0.000220	15.062091	0.000159	0.001092	0.000000	71.679832	0.004015	0.007069	0.000159	0.014947	0.000000	1.575777	0.000093	11.616393	0.000159	0.000726
03/07/2005-09:00:00	3534.260254	68.781364	5349.196777	115.358223	0.137734	1912.355103	0.052675	0.083970	0.000159	0.165397	0.002334	60.565125	0.001708	0.002675	0.000159	0.005801	0.001829	6.637191	0.000220	15.061253	0.000159	0.001091	0.000000	71.702927	0.004017	0.007031	0.000159	0.014934	0.000000	1.575896	0.000093	11.615543	0.000159	0.000725
03/07/2005-12:00:00	3534.614258	68.789734	5349.611328	115.366989	0.140643	1912.416992	0.052688	0.083581	0.000159	0.164491	0.002372	60.557499	0.001709	0.002662	0.000159	0.005768	0.001859	6.634138	0.000220	15.060421	0.000159	0.001083	0.000000	71.700768	0.004017	0.007004	0.000159	0.014866	0.000000	1.576020	0.000093	11.614698	0.000159	0.000721
03/07/2005-15:00:00	3534.885498	68.796448	5349.954102	115.374374	0.143888	1912.553955	0.052659	0.083388	0.000159	0.161954	0.002415	60.552063	0.001707	0.002658	0.000159	0.005682	0.001897	6.635797	0.000220	15.059590	0.000159	0.001068	0.000000	71.687683	0.004013	0.006991	0.000159	0.014717	0.000000	1.576149	0.000093	11.613855	0.000159	0.000714
03/07/2005-18:00:00	3534.780029	68.795319	5349.996582	115.375267	0.152335	1913.011108	0.052538	0.083194	0.000159	0.158096	0.002574	60.555767	0.001703	0.002662	0.000159	0.005552	0.002014	6.640117	0.000219	15.058749	0.000159	0.001044	0.000000	71.694458	0.004003	0.006990	0.000159	0.014469	0.000000	1.576291	0.000093	11.613009	0.000159	0.000702
03/07/2005-21:00:00	3534.167969	68.783615	5349.627441	115.367340	0.166472	1913.891968	0.052433	0.082192	0.000158	0.155665	0.002908	60.571060	0.001699	0.002636	0.000158	0.005468	0.002259	6.627430	0.000218	15.057908	0.000158	0.001021	0.000000	71.799889	0.003998	0.006940	0.000158	0.014274	0.000000	1.576443	0.000092	11.612166	0.000158	0.000693
03/08/2005-00:00:00	3533.412354	68.769035	5349.151367	115.356888	0.180602	1914.876343	0.052455	0.081151	0.000158	0.156293	0.003232	60.589138	0.001699	0.002600	0.000158	0.005484	0.002512	6.540625	0.000216	15.057073	0.000158	0.001001	0.000000	72.175262	0.004018	0.006876	0.000158	0.014273	0.000000	1.576596	0.000092	11.611333	0.000158	0.000691
03/08/2005-03:00:00	3532.952393	68.760666	5348.911621	115.351685	0.191116	1915.594971	0.052488	0.080023	0.000158	0.159004	0.003388	60.599564	0.001700	0.002554	0.000158	0.005565	0.002647	6.394843	0.000211	15.056219	0.000158	0.000984	0.000000	72.736519	0.004049	0.006769	0.000158	0.014412	0.000000	1.576749	0.000092	11.610474	0.000158	0.000693
03/08/2005-06:00:00	3532.906006	68.760628	5348.997070	115.353485	0.197775	1915.959717	0.052509	0.080182	0.000158	0.162311	0.003421	60.600136	0.001700	0.002558	0.000158	0.005665	0.002689	6.241815	0.000207	15.055371	0.000158	0.000971	0.000000	73.296432	0.004080	0.006840	0.000158	0.014615	0.000000	1.576899	0.000092	11.609634	0.000158	0.000695
03/08/2005-09:00:00	3533.172607	68.767082	5349.334473	115.360863	0.200594	1916.067871	0.052521	0.079153	0.000158	0.162646	0.003422	60.593391	0.001700	0.002522	0.000158	0.005672	0.002699	6.128871	0.000203	15.054510	0.000158	0.000952	0.000000	73.696831	0.004103	0.006774	0.000158	0.014739	0.000000	1.577053	0.000092	11.608787	0.000158	0.000693
03/08/2005-12:00:00	3533.602051	68.776978	5349.806641	115.370926	0.199993	1916.056030	0.052529	0.078055	0.000158	0.159870	0.003374	60.583481	0.001700	0.002489	0.000158	0.005581	0.002663	6.077118	0.000202	15.053648	0.000158	0.000928	0.000000	73.874580	0.004113	0.006739	0.000158	0.014743	0.000000	1.577212	0.000093	11.607932	0.000158	0.000687
03/08/2005-15:00:00	3533.934814	68.785004	5350.205566	115.379509	0.203974	1916.133179	0.052492	0.077454	0.000158	0.155727	0.003383	60.576298	0.001699	0.002470	0.000158	0.005445	0.002669	6.058371	0.000201	15.052785	0.000158	0.000901	0.000000	73.944855	0.004114	0.006721	0.000158	0.014621	0.000000	1.577380	0.000092	11.607093	0.000158	0.000679
03/08/2005-18:00:00	3533.827393	68.783791	5350.244141	115.380363	0.213227	1916.586670	0.052340	0.077446	0.000158	0.150578	0.003600	60.579712	0.001693	0.002482	0.000158	0.005275	0.002838	6.038473	0.000200	15.051911	0.000158	0.000869	0.000000	74.052612	0.004106	0.006736	0.000158	0.014375	0.000000	1.577562	0.000092	11.606253	0.000158	0.000666
03/08/2005-21:00:00	3533.090576	68.769463	5349.784180	115.370186	0.227838	1917.569092	0.052203	0.076670	0.000158	0.147750	0.003942	60.597889	0.001688	0.002464	0.000158	0.005179	0.003091	5.965308	0.000197	15.051043	0.000158	0.000838	0.000000	74.394066	0.004112	0.006700	0.000158	0.014200	0.000000	1.577751	0.000092	11.605399	0.000158	0.000656
03/09/2005-00:00:00	3532.166748	68.751366	5349.173340	115.356941	0.242746	1918.697266	0.052223	0.075881	0.000158	0.148292	0.004294	60.619877	0.001688	0.002434	0.000158	0.005193	0.003356	5.814847	0.000192	15.050181	0.000158	0.000813	0.000000	75.021011	0.004145	0.006661	0.000158	0.014252	0.000000	1.577943	0.000092	11.604548	0.000158	0.000655
03/09/2005-03:00:00	3531.593750	68.740295	5348.836426	115.349693	0.253821	1919.512573	0.052258	0.075560	0.000158	0.151760	0.004460	60.632992	0.001689	0.002417	0.000158	0.005299	0.003498	5.614737	0.000186	15.049300	0.000158	0.000798	0.000000	75.799568	0.004188	0.006659	0.000158	0.014458	0.000000	1.578134	0.000092	11.603715	0.000158	0.000657
03/09/2005-06:00:00	3531.458496	68.738609	5348.862305	115.350159	0.260567	1919.940918	0.052279	0.075230	0.000158	0.156225	0.004497	60.635254	0.001689	0.002401	0.000158	0.005436	0.003542	5.414086	0.000180	15.048425	0.000158	0.000790	0.000000	76.551689	0.004230	0.006680	0.000158	0.014721	0.000000	1.578320	0.000092	11.602859	0.000158	0.000661
03/09/2005-09:00:00	3531.656738	68.743591	5349.153320	115.356377	0.259966	1920.106079	0.052291	0.075147	0.000158	0.156795	0.004498	60.630005	0.001690	0.002395	0.000158	0.005452	0.003556	5.253075	0.000175	15.047519	0.000158	0.000771	0.000000	77.146088	0.004263	0.006731	0.000158	0.014878	0.000000	1.578507	0.000092	11.602014	0.000158	0.000660
03/09/2005-12:00:00	3531.968994	68.751114	5349.534668	115.364601	0.262447	1920.182373	0.052304	0.075025	0.000158	0.153834	0.004523	60.622433	0.001690	0.002390	0.000158	0.005355	0.003578	5.144413	0.000172	15.046620	0.000158	0.000741	0.000000	77.552574	0.004285	0.006786	0.000158	0.014910	0.000000	1.578701	0.000092	11.601179	0.000158	0.000655
03/09/2005-15:00:00	3532.201172	68.756828	5349.846680	115.371300	0.264483	1920.340942	0.052263	0.074827	0.000158	0.149336	0.004553	60.617435	0.001688	0.002387	0.000158	0.005209	0.003608	5.073714	0.000170	15.045713	0.000158	0.000709	0.000000	77.835121	0.004296	0.006829	0.000158	0.014827	0.000000	1.578900	0.000092	11.600321	0.000158	0.000646
03/09/2005-18:00:00	3532.234131	68.758469	5350.010254	115.374741	0.270949	1920.674194	0.052120	0.074828	0.000158	0.144546	0.004665	60.617332	0.001683	0.002397	0.000158	0.005052	0.003689	5.017031	0.000168	15.044818	0.000158	0.000677	0.000000	78.084877	0.004297	0.006876	0.000158	0.014646	0.000000	1.579111	0.000092	11.599482	0.000158	0.000635
03/09/2005-21:00:00	3532.066406	68.755859	5350.004883	115.374573	0.280455	1921.180786	0.051993	0.074552	0.000158	0.142315	0.004884	60.622219	0.001678	0.002392	0.000158	0.004976	0.003848	4.954629	0.000165	15.043926	0.000158	0.000655	0.000000	78.371277	0.004300	0.006889	0.000158	0.014526	0.000000	1.579331	0.000092	11.598629	0.000158	0.000628
03/10/2005-00:00:00	3531.849121	68.752365	5349.966797	115.373619	0.289609	1921.723633	0.052002	0.074008	0.000158	0.143477	0.005081	60.628098	0.001678	0.002369	0.000158	0.005009	0.004008	4.880536	0.000163	15.043012	0.000158	0.000648	0.000000	78.703346	0.004317	0.006882	0.000158	0.014572	0.000000	1.579550	0.000092	11.597777	0.000158	0.000628
03/10/2005-03:00:00	3531.776611	68.751793	5350.038574	115.375130	0.297336	1922.140747	0.052024	0.074007	0.000158	0.146071	0.005222	60.630352	0.001678	0.002364	0.000158	0.005089	0.004111	4.804883	0.000161	15.042110	0.000158	0.000650	0.000000	79.032097	0.004335	0.006897	0.000158	0.014666	0.000000	1.579767	0.000092	11.596933	0.000158	0.000629
03/10/2005-06:00:00	3531.913086	68.755432	5350.279785	115.380173	0.303313	1922.389282	0.052038	0.073842	0.000158	0.149082	0.005312	60.627941	0.001679	0.002355	0.000158	0.005182	0.004181	4.745658	0.000159	15.041198	0.000158	0.000659	0.000000	79.289864	0.004349	0.006910	0.000158	0.014766	0.000000	1.579981	0.000092	11.596083	0.000158	0.000631
03/10/2005-09:00:00	3532.207520	68.762428	5350.647949	115.387985	0.293967	1922.520508	0.052049	0.073599	0.000157	0.148396	0.005374	60.621994	0.001679	0.002347	0.000157	0.005159	0.004231	4.717652	0.000158	15.040293	0.000157	0.000654	0.000000	79.427597	0.004357	0.006924	0.000157	0.014762	0.000000	1.580199	0.000092	11.595241	0.000157	0.000629
03/10/2005-12:00:00	3532.558838	68.770683	5351.058105	115.397095	0.286122	1922.613525	0.052060	0.073360	0.000157	0.145007	0.005124	60.615444	0.001679	0.002340	0.000157	0.005050	0.004030	4.717134	0.000158	15.039377	0.000157	0.000637	0.000000	79.465538	0.004359	0.006932	0.000157	0.014670	0.000000	1.580421	0.000092	11.594395	0.000157	0.000624
03/10/2005-15:00:00	3532.786621	68.776360	5351.374023	115.403702	0.271009	1922.835938	0.052034	0.072947	0.000157	0.140910	0.004584	60.612652	0.001678	0.002332	0.000157	0.004918	0.003684	4.728483	0.000158	15.038465	0.000157	0.000619	0.000000	79.471703	0.004357	0.006922	0.000157	0.014518	0.000000	1.580649	0.000092	11.593549	0.000157	0.000617
03/10/2005-18:00:00	3532.691895	68.775253	5351.429199	115.404953	0.241201	1923.346924	0.051948	0.072891	0.000157	0.136771	0.003976	60.617859	0.001674	0.002337	0.000157	0.004783	0.003237	4.742064	0.000159	15.037550	0.000157	0.000600	0.000000	79.494820	0.004350	0.006920	0.000157	0.014318	0.000000	1.580886	0.000091	11.592714	0.000157	0.000608
03/10/2005-21:00:00	3532.232422	68.766579	5351.193848	115.399727	0.250850	1924.129883	0.051876	0.072828	0.000157	0.133676	0.004218	60.630695	0.001672	0.002337	0.000157	0.004682	0.003420	4.737223	0.000158	15.036640	0.000157	0.000584	0.000000	79.607956	0.004348	0.006912	0.000157	0.014155	0.000000	1.581130	0.000091	11.591859	0.000157	0.000601
03/11/2005-00:00:00	3531.688477	68.756157	5350.897461	115.393326	0.260157	1924.974365	0.051887	0.072435	0.000157	0.132914	0.004428	60.645226	0.001672	0.002320	0.000157	0.004656	0.003586	4.694194	0.000157	15.035731	0.000157	0.000574	0.000000	79.861244	0.004359	0.006889	0.000157	0.014110	0.000000	1.581376	0.000091	11.591020	0.000157	0.000599
03/11/2005-03:00:00	3531.410400	68.751244	5350.807129	115.391190	0.265969	1925.584351	0.051913	0.071802	0.000157	0.134303	0.004545	60.653076	0.001672	0.002294	0.000157	0.004699	0.003678	4.626858	0.000155	15.034817	0.000157	0.000573	0.000000	80.181244	0.004377	0.006850	0.000157	0.014157	0.000000	1.581622	0.000091	11.590168	0.000157	0.000599
03/11/2005-06:00:00	3531.482422	68.753700	5351.000977	115.395378	0.270036	1925.896362	0.051927	0.071437	0.000157	0.136241	0.004591	60.652538	0.001672	0.002279	0.000157	0.004758	0.003722	4.565351	0.000153	15.033892	0.000157	0.000577	0.000000	80.456100	0.004392	0.006844	0.000157	0.014227	0.000000	1.581867	0.000091	11.589334	0.000157	0.000601
03/11/2005-09:00:00	3531.820557	68.761551	5351.399902	115.403862	0.269603	1926.001831	0.051935	0.071254	0.000157	0.136187	0.004597	60.646263	0.001672	0.002273	0.000157	0.004754	0.003729	4.535808	0.000153	15.032987	0.000157	0.000573	0.000000	80.601089	0.004400	0.006859	0.000157	0.014242	0.000000	1.582112	0.000091	11.588484	0.000157	0.000600
03/11/2005-12:00:00	3532.252441	68.771431	5351.876465	115.414154	0.262670	1926.045044	0.051944	0.071247	0.000157	0.133811	0.004441	60.638325	0.001672	0.002272	0.000157	0.004677	0.003601	4.537913	0.000153	15.032064	0.000157	0.000562	0.000000	80.628380	0.004402	0.006880	0.000157	0.014179	0.000000	1.582361	0.000091	11.587634	0.000157	0.000596
03/11/2005-15:00:00	3532.523926	68.777954	5352.227051	115.421677	0.264457	1926.226929	0.051898	0.071138	0.000157	0.130228	0.004357	60.634644	0.001670	0.002270	0.000157	0.004561	0.003527	4.552026	0.000153	15.031140	0.000157	0.000546	0.000000	80.624718	0.004397	0.006883	0.000157	0.014031	0.000000	1.582614	0.000091	11.586795	0.000157	0.000590
03/11/2005-18:00:00	3532.381104	68.775864	5352.250977	115.422096	0.271680	1926.760620	0.051741	0.071418	0.000157	0.125966	0.004530	60.640739	0.001665	0.002289	0.000157	0.004421	0.003665	4.569879	0.000153	15.030228	0.000157	0.000528	0.000000	80.640198	0.004383	0.006907	0.000157	0.013797	0.000000	1.582878	0.000091	11.585947	0.000157	0.000580
03/11/2005-21:00:00	3531.742188	68.763451	5351.869141	115.413773	0.282349	1927.709717	0.051603	0.071696	0.000157	0.122993	0.004792	60.658539	0.001660	0.002301	0.000157	0.004323	0.003858	4.564345	0.000153	15.029301	0.000157	0.000512	0.000000	80.775589	0.004376	0.006908	0.000157	0.013607	0.000000	1.583150	0.000091	11.585116	0.000157	0.000572
03/12/2005-00:00:00	3530.978760	68.748405	5351.394043	115.403511	0.266493	1928.778198	0.051617	0.071250	0.000157	0.122667	0.004560	60.679157	0.001660	0.002281	0.000157	0.004311	0.003655	4.510454	0.000151	15.028387	0.000157	0.000503	0.000000	81.091286	0.004391	0.006884	0.000157	0.013580	0.000000	1.583424	0.000091	11.584265	0.000157	0.000570
03/12/2005-03:00:00	3530.552002	68.740387	5351.186523	115.398857	0.273643	1929.522705	0.051646	0.070819	0.000157	0.124959	0.004708	60.690857	0.001661	0.002261	0.000157	0.004382	0.003772	4.422849	0.000149	15.027461	0.000157	0.000505	0.000000	81.500130	0.004413	0.006869	0.000157	0.013662	0.000000	1.583695	0.000091	11.583424	0.000157	0.000572
03/12/2005-06:00:00	3530.559814	68.741463	5351.328613	115.401962	0.256042	1929.918823	0.051661	0.070453	0.000157	0.128536	0.004217	60.692680	0.001661	0.002247	0.000157	0.004492	0.003420	4.337266	0.000146	15.026541	0.000157	0.000514	0.000000	81.873024	0.004433	0.006871	0.000157	0.013788	0.000000	1.583962	0.000091	11.582585	0.000157	0.000576
03/12/2005-09:00:00	3530.873535	68.748894	5351.716797	115.410278	0.256242	1930.042847	0.051667	0.070202	0.000157	0.129445	0.004210	60.686859	0.001661	0.002238	0.000157	0.004519	0.003413	4.283593	0.000145	15.025607	0.000157	0.000513	0.000000	82.111702	0.004446	0.006890	0.000157	0.013846	0.000000	1.584230	0.000091	11.581736	0.000157	0.000576
03/12/2005-12:00:00	3531.303711	68.758698	5352.191406	115.420547	0.228438	1930.112671	0.051676	0.069843	0.000157	0.127205	0.004066	60.679195	0.001661	0.002229	0.000157	0.004446	0.003271	4.271043	0.000145	15.024689	0.000157	0.000501	0.000000	82.199081	0.004451	0.006901	0.000157	0.013808	0.000000	1.584499	0.000091	11.580902	0.000157	0.000573
03/12/2005-15:00:00	3531.574219	68.765221	5352.541016	115.428078	0.173441	1930.358276	0.051626	0.069450	0.000157	0.123604	0.003019	60.676704	0.001659	0.002219	0.000157	0.004330	0.002441	4.279361	0.000145	15.023761	0.000157	0.000485	0.000000	82.227463	0.004447	0.006893	0.000157	0.013676	0.000000	1.584774	0.000091	11.580055	0.000157	0.000567
03/12/2005-18:00:00	3531.433105	68.763046	5352.562500	115.428436	0.088367	1930.991211	0.051457	0.069776	0.000156	0.119355	0.001238	60.685051	0.001653	0.002241	0.000156	0.004191	0.001105	4.289722	0.000145	15.022833	0.000156	0.000466	0.000000	82.281616	0.004434	0.006926	0.000156	0.013453	0.000000	1.585060	0.000090	11.579215	0.000156	0.000557
03/12/2005-21:00:00	3530.790527	68.750534	5352.186523	115.420181	0.060697	1931.988159	0.051306	0.069757	0.000156	0.116587	0.000876	60.703789	0.001647	0.002244	0.000156	0.004100	0.000741	4.271019	0.000144	15.021915	0.000156	0.000451	0.000000	82.471809	0.004429	0.006910	0.000156	0.013277	0.000000	1.585353	0.000090	11.578367	0.000156	0.000549
03/13/2005-00:00:00	3530.047607	68.735817	5351.727051	115.410164	0.067287	1933.028931	0.051323	0.069294	0.000156	0.116589	0.001071	60.723888	0.001647	0.002223	0.000156	0.004098	0.000892	4.209422	0.000142	15.020969	0.000156	0.000444	0.000000	82.818924	0.004445	0.006888	0.000156	0.013274	0.000000	1.585646	0.000090	11.577532	0.000156	0.000548
03/13/2005-03:00:00	3529.754639	68.730606	5351.628418	115.408279	0.071898	1933.669678	0.051346	0.069013	0.000156	0.119218	0.001157	60.732765	0.001648	0.002207	0.000156	0.004179	0.000950	4.125510	0.000140	15.020050	0.000156	0.000448	0.000000	83.211914	0.004466	0.006886	0.000156	0.013368	0.000000	1.585938	0.000090	11.576688	0.000156	0.000551
03/13/2005-06:00:00	3529.999512	68.736542	5351.962891	115.415245	0.072145	1933.861206	0.051349	0.068814	0.000156	0.123022	0.001130	60.729069	0.001648	0.002198	0.000156	0.004297	0.000926	4.062216	0.000138	15.019111	0.000156	0.000462	0.000000	83.494499	0.004481	0.006906	0.000156	0.013493	0.000000	1.586224	0.000090	11.575849	0.000156	0.000555
03/13/2005-09:00:00	3530.657959	68.751053	5352.618652	115.429176	0.062384	1933.731323	0.051344	0.068672	0.000156	0.123667	0.000915	60.716515	0.001647	0.002193	0.000156	0.004316	0.000759	4.052068	0.000138	15.018180	0.000156	0.000466	0.000000	83.561783	0.004484	0.006924	0.000156	0.013528	0.000000	1.586511	0.000090	11.575008	0.000156	0.000555
03/13/2005-12:00:00	3531.865234	68.776863	5353.725586	115.452927	0.056019	1933.142822	0.051331	0.068512	0.000156	0.120880	0.000718	60.691628	0.001647	0.002188	0.000156	0.004227	0.000607	4.055911	0.000138	15.017241	0.000156	0.000454	0.000000	83.537926	0.004483	0.006937	0.000156	0.013449	0.000000	1.586799	0.000090	11.574170	0.000156	0.000551
03/13/2005-15:00:00	3532.423096	68.789307	5354.303711	115.465378	0.052637	1933.134888	0.051272	0.068240	0.000156	0.117024	0.000595	60.683189	0.001645	0.002179	0.000156	0.004103	0.000521	4.075112	0.000139	15.016314	0.000156	0.000439	0.000000	83.504364	0.004476	0.006929	0.000156	0.013293	0.000000	1.587094	0.000090	11.573324	0.000156	0.000545
03/13/2005-18:00:00	3532.397949	68.789673	5354.422363	115.467972	0.054087	1933.626465	0.051079	0.068310	0.000156	0.112766	0.000642	60.688690	0.001638	0.002190	0.000156	0.003965	0.000563	4.105920	0.000139	15.015376	0.000156	0.000424	0.000000	83.472679	0.004457	0.006930	0.000156	0.013054	0.000000	1.587399	0.000090	11.572490	0.000156	0.000536
03/13/2005-21:00:00	3531.601807	68.773834	5353.920410	115.456924	0.059974	1934.763916	0.050901	0.068530	0.000156	0.109680	0.000808	60.712353	0.001632	0.002204	0.000156	0.003863	0.000691	4.147974	0.000140	15.014457	0.000156	0.000415	0.000000	83.461288	0.004439	0.006929	0.000156	0.012844	0.000000	1.587711	0.000089	11.571653	0.000156	0.000528
03/14/2005-00:00:00	3530.593018	68.753639	5353.249512	115.442329	0.067538	1936.064453	0.050916	0.068328	0.000156	0.109112	0.001002	60.740280	0.001632	0.002193	0.000156	0.003844	0.000838	4.160475	0.000141	15.013507	0.000156	0.000413	0.000000	83.570068	0.004442	0.006898	0.000156	0.012790	0.000000	1.588025	0.000089	11.570807	0.000156	0.000526
03/14/2005-03:00:00	3530.126465	68.744675	5353.014648	115.437386	0.072012	1936.892456	0.050941	0.067967	0.000156	0.110391	0.001099	60.754894	0.001632	0.002174	0.000156	0.003884	0.000904	4.131108	0.000140	15.012581	0.000156	0.000417	0.000000	83.785240	0.004453	0.006877	0.000156	0.012813	0.000000	1.588339	0.000089	11.569973	0.000156	0.000527
03/14/2005-06:00:00	3530.283936	68.748756	5353.276367	115.442749	0.072582	1937.192017	0.050943	0.067784	0.000156	0.112866	0.001085	60.754498	0.001632	0.002166	0.000156	0.003961	0.000891	4.103502	0.000139	15.011651	0.000156	0.000428	0.000000	83.948296	0.004461	0.006878	0.000156	0.012878	0.000000	1.588649	0.000089	11.569125	0.000156	0.000530
03/14/2005-09:00:00	3530.876709	68.761940	5353.883789	115.456078	0.065644	1937.141235	0.050937	0.067873	0.000156	0.113765	0.000903	60.744484	0.001632	0.002167	0.000156	0.003988	0.000753	4.108740	0.000139	15.010718	0.000156	0.000435	0.000000	83.963997	0.004462	0.006896	0.000156	0.012900	0.000000	1.588957	0.000089	11.568293	0.000156	0.000530
03/14/2005-12:00:00	3531.818604	68.782341	5354.770996	115.475075	0.061084	1936.807617	0.050929	0.067539	0.000156	0.112234	0.000747	60.726871	0.001631	0.002157	0.000156	0.003938	0.000639	4.118144	0.000140	15.009789	0.000156	0.000430	0.000000	83.935875	0.004460	0.006891	0.000156	0.012846	0.000000	1.589268	0.000089	11.567450	0.000156	0.000528
03/14/2005-15:00:00	3532.377197	68.794846	5355.351074	115.487473	0.058751	1936.817627	0.050868	0.067257	0.000156	0.109647	0.000666	60.719101	0.001629	0.002147	0.000156	0.003854	0.000584	4.136742	0.000140	15.008833	0.000156	0.000420	0.000000	83.901276	0.004453	0.006868	0.000156	0.012723	0.000000	1.589583	0.000089	11.566608	0.000156	0.000524
03/14/2005-18:00:00	3532.476318	68.797691	5355.564941	115.492043	0.057096	1937.228760	0.050675	0.067272	0.000156	0.106313	0.000671	60.722496	0.001622	0.002157	0.000156	0.003745	0.000590	4.164803	0.000140	15.007920	0.000156	0.000409	0.000000	83.867096	0.004434	0.006868	0.000156	0.012518	0.000000	1.589905	0.000089	11.565770	0.000156	0.000516
03/14/2005-21:00:00	3532.020996	68.788940	5355.343750	115.487137	0.052022	1938.111694	0.050493	0.067058	0.000156	0.103846	0.000738	60.739025	0.001616	0.002157	0.000156	0.003663	0.000623	4.202621	0.000141	15.006993	0.000156	0.000402	0.000000	83.841637	0.004416	0.006845	0.000156	0.012335	0.000000	1.590232	0.000089	11.564939	0.000156	0.000509
03/15/2005-00:00:00	3531.419678	68.777199	5354.994141	115.479614	0.029596	1939.125000	0.050496	0.066787	0.000156	0.103099	0.000346	60.758984	0.001616	0.002144	0.000156	0.003639	0.000265	4.237560	0.000142	15.006056	0.000156	0.000402	0.000000	83.839638	0.004413	0.006813	0.000156	0.012277	0.000000	1.590565	0.000089	11.564095	0.000156	0.000508
03/15/2005-03:00:00	3531.194824	68.773315	5354.955078	115.478561	0.033937	1939.780396	0.050517	0.066578	0.000155	0.103653	0.000450	60.769096	0.001616	0.002131	0.000155	0.003656	0.000344	4.254691	0.000143	15.005132	0.000155	0.000407	0.000000	83.870239	0.004415	0.006791	0.000155	0.012268	0.000000	1.590895	0.000089	11.563256	0.000155	0.000508
03/15/2005-06:00:00	3531.429443	68.779060	5355.271973	115.485489	0.035571	1940.048218	0.050520	0.066431	0.000155	0.105282	0.000468	60.768257	0.001616	0.002124	0.000155	0.003708	0.000358	4.269252	0.000143	15.004196	0.000155	0.000420	0.000000	83.874649	0.004414	0.006781	0.000155	0.012287	0.000000	1.591222	0.000089	11.562423	0.000155	0.000510
03/15/2005-09:00:00	3532.015381	68.792191	5355.874512	115.498550	0.029864	1940.034668	0.050517	0.066116	0.000155	0.105897	0.000325	60.759624	0.001616	0.002115	0.000155	0.003726	0.000248	4.283942	0.000144	15.003280	0.000155	0.000426	0.000000	83.850395	0.004413	0.006774	0.000155	0.012279	0.000000	1.591550	0.000089	11.561587	0.000155	0.000510
03/15/2005-12:00:00	3532.785645	68.808922	5356.628418	115.514656	0.026211	1939.879517	0.050514	0.065649	0.000155	0.104784	0.000192	60.747429	0.001616	0.002103	0.000155	0.003690	0.000150	4.296975	0.000144	15.002342	0.000155	0.000423	0.000000	83.815918	0.004411	0.006764	0.000155	0.012227	0.000000	1.591877	0.000089	11.560750	0.000155	0.000509
03/15/2005-15:00:00	3533.343018	68.821327	5357.203125	115.526924	0.024093	1939.923828	0.050449	0.065150	0.000155	0.102768	0.000131	60.740860	0.001613	0.002089	0.000155	0.003624	0.000108	4.313728	0.000144	15.001418	0.000155	0.000416	0.000000	83.781456	0.004403	0.006747	0.000155	0.012122	0.000000	1.592210	0.000089	11.559913	0.000155	0.000505
03/15/2005-18:00:00	3533.495850	68.825394	5357.464355	115.532639	0.022889	1940.309448	0.050252	0.065264	0.000155	0.100143	0.000142	60.743996	0.001607	0.002104	0.000155	0.003538	0.000118	4.338621	0.000145	15.000497	0.000155	0.000407	0.000000	83.747208	0.004385	0.006766	0.000155	0.011945	0.000000	1.592547	0.000088	11.559080	0.000155	0.000499
03/15/2005-21:00:00	3533.211182	68.820236	5357.374023	115.530441	0.007947	1941.086914	0.050063	0.065295	0.000155	0.098199	0.000219	60.757565	0.001600	0.002111	0.000155	0.003473	0.000165	4.373149	0.000145	14.999559	0.000155	0.000402	0.000000	83.713593	0.004366	0.006757	0.000155	0.011786	0.000000	1.592891	0.000088	11.558229	0.000155	0.000493
03/16/2005-00:00:00	3532.803223	68.812469	5357.186035	115.526352	0.013519	1941.935059	0.050060	0.065199	0.000155	0.097747	0.000377	60.773472	0.001600	0.002102	0.000155	0.003458	0.000289	4.408253	0.000146	14.998645	0.000155	0.000404	0.000002	83.687813	0.004362	0.006733	0.000155	0.011737	0.000000	1.593234	0.000088	11.557400	0.000155	0.000492
03/16/2005-03:00:00	3532.655518	68.810249	5357.205078	115.526703	0.020336	1942.553223	0.050081	0.065215	0.000155	0.098503	0.000537	60.782814	0.001600	0.002094	0.000155	0.003482	0.000407	4.435631	0.000147	14.997725	0.000155	0.000412	0.000003	83.669731	0.004361	0.006755	0.000155	0.011728	0.000000	1.593579	0.000088	11.556566	0.000155	0.000492
03/16/2005-06:00:00	3532.849609	68.815079	5357.491699	115.532845	0.023643	1942.881104	0.050089	0.064960	0.000155	0.100213	0.000593	60.784023	0.001600	0.002084	0.000155	0.003536	0.000450	4.456347	0.000148	14.996796	0.000155	0.000426	0.000004	83.648857	0.004359	0.006723	0.000155	0.011739	0.000000	1.593921	0.000088	11.555734	0.000155	0.000494
03/16/2005-09:00:00	3533.299805	68.825371	5357.981934	115.543526	0.019310	1943.005493	0.050092	0.065894	0.000155	0.100925	0.000513	60.779545	0.001600	0.002105	0.000155	0.003558	0.000389	4.473844	0.000148	14.995867	0.000155	0.000434	0.000004	83.618217	0.004358	0.006851	0.000155	0.011729	0.000000	1.594259	0.000088	11.554897	0.000155	0.000495
03/16/2005-12:00:00	3533.869385	68.837944	5358.578125	115.556175	0.014740	1943.040405	0.050097	0.065061	0.000155	0.099919	0.000355	60.772789	0.001600	0.002083	0.000155	0.003525	0.000270	4.489368	0.000149	14.994948	0.000155	0.000431	0.000004	83.584000	0.004356	0.006741	0.000155	0.011682	0.000000	1.594599	0.000088	11.554070	0.000155	0.000494
03/16/2005-15:00:00	3534.350586	68.848846	5359.093750	115.567184	0.026994	1943.143433	0.050056	0.067691	0.000155	0.098245	0.000678	60.768051	0.001598	0.002143	0.000155	0.003471	0.000509	4.505828	0.000149	14.994032	0.000155	0.000425	0.000006	83.549377	0.004350	0.007209	0.000155	0.011602	0.000000	1.594938	0.000088	11.553245	0.000155	0.000492
03/16/2005-18:00:00	3534.655273	68.855988	5359.471680	115.575371	0.035333	1943.406250	0.049908	0.065476	0.000155	0.096103	0.000856	60.767960	0.001593	0.002089	0.000155	0.003400	0.000646	4.525794	0.000149	14.993114	0.000155	0.000417	0.000006	83.515404	0.004336	0.006863	0.000155	0.011467	0.000000	1.595286	0.000088	11.552406	0.000155	0.000487
03/16/2005-21:00:00	3534.795410	68.859756	5359.721191	115.580750	0.044268	1943.802979	0.049761	0.077302	0.000155	0.094219	0.001132	60.771507	0.001588	0.002372	0.000155	0.003337	0.000850	4.549194	0.000150	14.992230	0.000155	0.000411	0.000006	83.479469	0.004321	0.008807	0.000155	0.011336	0.000000	1.595614	0.000087	11.551582	0.000155	0.000482
03/17/2005-00:00:00	3534.906982	68.862854	5359.941895	115.585419	0.210375	1944.170044	0.049903	0.069867	0.000155	0.093751	0.006807	60.777096	0.001594	0.002208	0.000155	0.003327	0.004442	4.571417	0.000151	14.991298	0.000155	0.000412	0.001439	83.450996	0.004335	0.007567	0.000155	0.011349	0.000084	1.596296	0.000088	11.550766	0.000155	0.000483
03/17/2005-03:00:00	3535.173340	68.869293	5360.293457	115.593002	0.484797	1944.629150	0.050961	0.099592	0.000155	0.094524	0.018543	60.798721	0.001628	0.002932	0.000155	0.003356	0.009855	4.594338	0.000155	14.990454	0.000155	0.000419	0.008728	83.441032	0.004411	0.012230	0.000155	0.011468	0.000507	1.598292	0.000089	11.550000	0.000155	0.000489
03/17/2005-06:00:00	3535.676270	68.880562	5360.823730	115.604439	0.700830	1944.985596	0.052136	0.082199	0.000155	0.095672	0.028412	60.818199	0.001665	0.002540	0.000155	0.003398	0.013938	4.612797	0.000159	14.989558	0.000155	0.000427	0.015887	83.437553	0.004498	0.009237	0.000155	0.011606	0.000923	1.600442	0.000091	11.549163	0.000155	0.000495
03/17/2005-09:00:00	3536.437988	68.897179	5361.568848	115.620537	0.802782	1945.085815	0.053004	0.105946	0.000155	0.096807	0.033821	60.828041	0.001692	0.003109	0.000155	0.003438	0.015889	4.625006	0.000162	14.988714	0.000155	0.000434	0.020438	83.424004	0.004571	0.012978	0.000155	0.011731	0.001188	1.602233	0.000093	11.548410	0.000155	0.000501
03/17/2005-12:00:00	3537.665039	68.923340	5362.696289	115.644516	0.587303	1944.839600	0.053242	0.082410	0.000154	0.097193	0.025333	60.820938	0.001700	0.002537	0.000154	0.003453	0.011712	4.627806	0.000163	14.987796	0.000154	0.000437	0.015785	83.402039	0.004596	0.009372	0.000154	0.011781	0.000917	1.603300	0.000093	11.547571	0.000154	0.000504
03/17/2005-15:00:00	3538.331299	68.938072	5363.357422	115.658684	0.835931	1945.300903	0.054195	0.108830	0.000154	0.098307	0.038586	60.853756	0.001730	0.003206	0.000154	0.003496	0.016401	4.645391	0.000166	14.986966	0.000154	0.000444	0.027225	83.411392	0.004663	0.013054	0.000154	0.011946	0.001582	1.606413	0.000095	11.546818	0.000154	0.000514
03/17/2005-18:00:00	3538.633545	68.945114	5363.736816	115.666641	1.041865	1945.737549	0.054438	0.088120	0.000154	0.098600	0.046474	60.872704	0.001740	0.002725	0.000154	0.003509	0.020308	4.664089	0.000168	14.986063	0.000154	0.000446	0.031486	83.402000	0.004688	0.009803	0.000154	0.012013	0.001828	1.608224	0.000096	11.545995	0.000154	0.000519
03/17/2005-21:00:00	3538.572998	68.944733	5363.823730	115.668709	1.255160	1946.302002	0.054632	0.108103	0.000154	0.099433	0.053703	60.892410	0.001746	0.003200	0.000154	0.003538	0.024674	4.688179	0.000169	14.985224	0.000154	0.000452	0.033650	83.382782	0.004704	0.012889	0.000154	0.012064	0.001954	1.609664	0.000096	11.545235	0.000154	0.000524
03/18/2005-00:00:00	3538.433350	68.942635	5363.846680	115.669174	0.816412	1947.242065	0.054656	0.084101	0.000154	0.100408	0.031754	60.919140	0.001747	0.002606	0.000154	0.003567	0.015884	4.721169	0.000170	14.984331	0.000154	0.000459	0.016965	83.361259	0.004701	0.009441	0.000154	0.012046	0.000985	1.610735	0.000096	11.544400	0.000154	0.000524
03/18/2005-03:00:00	3538.549072	68.945831	5364.078613	115.674065	0.704931	1947.729858	0.054691	0.103633	0.000154	0.102079	0.022198	60.931545	0.001748	0.003052	0.000154	0.003621	0.011804	4.746233	0.000171	14.983486	0.000154	0.000475	0.010220	83.328728	0.004701	0.012481	0.000154	0.012054	0.000593	1.611366	0.000096	11.543630	0.000154	0.000526
03/18/2005-06:00:00	3539.007080	68.956177	5364.576172	115.684807	0.616317	1947.940430	0.054699	0.082197	0.000154	0.103852	0.018756	60.930489	0.001748	0.002542	0.000154	0.003680	0.010241	4.761454	0.000172	14.982583	0.000154	0.000490	0.007720	83.295761	0.004698	0.009259	0.000154	0.012061	0.000368	1.611886	0.000096	11.542810	0.000154	0.000528
03/18/2005-09:00:00	3539.965576	68.976959	5365.477539	115.704170	0.501757	1947.724487	0.054706	0.102910	0.000154	0.103914	0.015749	60.916718	0.001748	0.003027	0.000154	0.003681	0.008622	4.765416	0.000172	14.981741	0.000154	0.000493	0.006501	83.257263	0.004697	0.012332	0.000154	0.012031	0.000283	1.612211	0.000096	11.542040	0.000154	0.000528
03/18/2005-12:00:00	3541.318604	69.005943	5366.698730	115.730370	0.374287	1947.225098	0.054686	0.081791	0.000154	0.102440	0.012189	60.895298	0.001747	0.002529	0.000154	0.003633	0.006551	4.760839	0.000172	14.980842	0.000154	0.000486	0.005344	83.223190	0.004693	0.009194	0.000154	0.011970	0.000236	1.612556	0.000096	11.541218	0.000154	0.000526
03/18/2005-15:00:00	3542.193848	69.024933	5367.533203	115.748222	0.264724	1947.109863	0.054664	0.102321	0.000154	0.100715	0.009059	60.884975	0.001746	0.003011	0.000154	0.003576	0.004895	4.765784	0.000172	14.979999	0.000154	0.000478	0.004040	83.185303	0.004690	0.012181	0.000154	0.011886	0.000184	1.612854	0.000096	11.540448	0.000154	0.000523
03/18/2005-18:00:00	3542.642334	69.035034	5368.027344	115.758881	0.120032	1947.431519	0.054562	0.081360	0.000154	0.098819	0.004298	60.887432	0.001742	0.002517	0.000154	0.003512	0.002325	4.780391	0.000172	14.979089	0.000154	0.000470	0.001971	83.152512	0.004675	0.009119	0.000154	0.011755	0.000097	1.613246	0.000096	11.539631	0.000154	0.000518
03/18/2005-21:00:00	3542.811279	69.039467	5368.299316	115.764717	0.048668	1947.882446	0.054434	0.101833	0.000154	0.096943	0.001849	60.893414	0.001737	0.003001	0.000154	0.003449	0.001033	4.799565	0.000172	14.978256	0.000154	0.000464	0.000827	83.114769	0.004661	0.012056	0.000154	0.011613	0.000047	1.613553	0.000096	11.538863	0.000154	0.000512
03/19/2005-00:00:00	3542.918701	69.042480	5368.523438	115.769539	0.015517	1948.373535	0.054421	0.081115	0.000154	0.096100	0.000384	60.900345	0.001737	0.002512	0.000154	0.003422	0.000287	4.819919	0.000173	14.977361	0.000154	0.000462	0.000007	83.080544	0.004655	0.009058	0.000154	0.011557	0.000000	1.613912	0.000096	11.538033	0.000154	0.000511
03/19/2005-03:00:00	3543.176270	69.048546	5368.856934	115.776817	0.017990	1948.667725	0.054448	0.101372	0.000154	0.095684	0.000447	60.901302	0.001737	0.002987	0.000154	0.003408	0.000336	4.836213	0.000173	14.976508	0.000154	0.000463	0.000004	83.041351	0.004655	0.011944	0.000154	0.011522	0.000000	1.614172	0.000096	11.537270	0.000154	0.000510
03/19/2005-06:00:00	3543.644775	69.059288	5369.371582	115.787773	0.016536	1948.814453	0.054447	0.080970	0.000154	0.095526	0.000391	60.897953	0.001737	0.002506	0.000154	0.003403	0.000298	4.847839	0.000174	14.975616	0.000154	0.000465	0.000004	83.006386	0.004651	0.009010	0.000154	0.011493	0.000000	1.614483	0.000096	11.536447	0.000154	0.000510
03/19/2005-09:00:00	3544.355225	69.074783	5370.071289	115.802887	0.011195	1948.740601	0.054459	0.101100	0.000154	0.094905	0.000267	60.888767	0.001737	0.002977	0.000154	0.003382	0.000206	4.854277	0.000174	14.974776	0.000154	0.000464	0.000003	82.967491	0.004651	0.011876	0.000154	0.011455	0.000000	1.614745	0.000096	11.535681	0.000154	0.000509
03/19/2005-12:00:00	3545.341797	69.096062	5370.992188	115.822655	0.007501	1948.464233	0.054443	0.080222	0.000154	0.094148	0.000156	60.873928	0.001737	0.002472	0.000154	0.003357	0.000124	4.854453	0.000174	14.973873	0.000154	0.000461	0.000003	82.932762	0.004647	0.008920	0.000154	0.011414	0.000000	1.615058	0.000096	11.534848	0.000154	0.000508
03/19/2005-15:00:00	3546.027588	69.111206	5371.681152	115.837326	0.005655	1948.423950	0.054407	0.100095	0.000154	0.093145	0.000119	60.865894	0.001735	0.002933	0.000154	0.003324	0.000091	4.860549	0.000174	14.973028	0.000154	0.000457	0.000003	82.894279	0.004643	0.011745	0.000154	0.011346	0.000000	1.615323	0.000096	11.534081	0.000154	0.000506
03/19/2005-18:00:00	3546.470703	69.121239	5372.171387	115.847870	0.003776	1948.629272	0.054278	0.079770	0.000153	0.091811	0.000074	60.864559	0.001731	0.002453	0.000153	0.003279	0.000053	4.871756	0.000174	14.972120	0.000153	0.000453	0.000002	82.859879	0.004627	0.008852	0.000153	0.011235	0.000000	1.615642	0.000095	11.533263	0.000153	0.000502
03/19/2005-21:00:00	3546.717773	69.127251	5372.500977	115.854904	0.002049	1948.968140	0.054179	0.099945	0.000153	0.090683	0.000056	60.867123	0.001727	0.002934	0.000153	0.003241	0.000043	4.887122	0.000174	14.971282	0.000153	0.000449	0.000000	82.821495	0.004616	0.011692	0.000153	0.011131	0.000000	1.615914	0.000095	11.532490	0.000153	0.000498
03/20/2005-00:00:00	3546.916016	69.132179	5372.792969	115.861244	0.549064	1950.514282	0.055223	0.093896	0.000153	0.094807	0.030122	60.961742	0.001764	0.002932	0.000153	0.003397	0.010367	4.922138	0.000179	14.970429	0.000153	0.000474	0.026661	82.891418	0.004712	0.010027	0.000153	0.011572	0.001550	1.622394	0.000098	11.531689	0.000153	0.000522
03/20/2005-03:00:00	3547.214844	69.139160	5373.172363	115.869240	1.109572	1952.146362	0.055573	0.164035	0.000153	0.105177	0.062330	61.068298	0.001778	0.005859	0.000153	0.003776	0.020809	4.959772	0.000181	14.969918	0.000153	0.000535	0.056603	82.969604	0.004760	0.019689	0.000153	0.012468	0.003290	1.629863	0.000099	11.530995	0.000153	0.000566
03/20/2005-06:00:00	3547.658447	69.149277	5373.658203	115.879875	1.591133	1953.449219	0.055485	0.378096	0.000153	0.126324	0.090764	61.163300	0.001778	0.014027	0.000153	0.004517	0.029711	4.994778	0.000181	14.970078	0.000153	0.000649	0.083735	83.029099	0.004763	0.040529	0.000153	0.013940	0.004867	1.637080	0.000099	11.530473	0.000153	0.000635
03/20/2005-09:00:00	3548.254883	69.162521	5374.266602	115.892929	1.969039	1952.630249	0.055235	2.349012	0.000154	0.173645	0.113686	61.194820	0.001772	0.070290	0.000154	0.006113	0.036658	5.021161	0.000181	14.975144	0.000154	0.000905	0.106123	82.951233	0.004754	0.177545	0.000154	0.016243	0.006169	1.642022	0.000099	11.531740	0.000154	0.000748
03/20/2005-12:00:00	3548.920410	69.177162	5374.935547	115.907280	2.259049	1950.349121	0.055012	4.414073	0.000154	0.244105	0.131559	61.181335	0.001768	0.129203	0.000154	0.008483	0.041982	5.042036	0.000181	14.982694	0.000154	0.001323	0.123788	82.763931	0.004732	0.332933	0.000154	0.019563	0.007195	1.645368	0.000099	11.534113	0.000154	0.000909
03/20/2005-15:00:00	3549.499756	69.190102	5375.530273	115.920113	2.580993	1947.844849	0.054732	5.640736	0.000154	0.287299	0.151162	61.166397	0.001762	0.165732	0.000154	0.009914	0.047886	5.065715	0.000181	14.991229	0.000154	0.001564	0.143053	82.549309	0.004713	0.431035	0.000154	0.022948	0.008319	1.648815	0.000099	11.536929	0.000154	0.001057
03/20/2005-18:00:00	3549.908691	69.199471	5375.997070	115.930084	2.910023	1945.507446	0.054432	6.049516	0.000155	0.377712	0.170454	61.157326	0.001755	0.179025	0.000155	0.012730	0.053975	5.092946	0.000181	14.999701	0.000155	0.002013	0.161345	82.342537	0.004689	0.461853	0.000155	0.027940	0.009380	1.652380	0.000100	11.539682	0.000155	0.001277
03/20/2005-21:00:00	3550.177002	69.205887	5376.343750	115.937645	3.201515	1943.167725	0.054266	6.039784	0.000155	0.523463	0.186500	61.142471	0.001752	0.179703	0.000155	0.017135	0.059480	5.120186	0.000182	15.007811	0.000155	0.002699	0.175579	82.128525	0.004673	0.465255	0.000155	0.034764	0.010206	1.655248	0.000100	11.542300	0.000155	0.001560
03/21/2005-00:00:00	3550.418701	69.211708	5376.670898	115.944649	3.286849	1941.511475	0.054200	4.508120	0.000156	0.636077	0.188225	61.117348	0.001750	0.134550	0.000156	0.020447	0.061343	5.137757	0.000182	15.012131	0.000156	0.003176	0.174260	81.974083	0.004659	0.344625	0.000156	0.038995	0.010129	1.656058	0.000100	11.543440	0.000156	0.001752
03/21/2005-03:00:00	3550.770264	69.219910	5377.093262	115.953590	3.312966	1939.795044	0.054098	3.863902	0.000156	0.709640	0.189979	61.093193	0.001748	0.115378	0.000156	0.022684	0.062829	5.154156	0.000183	15.016317	0.000156	0.003475	0.173830	81.818794	0.004651	0.298007	0.000156	0.042698	0.010105	1.657024	0.000100	11.544547	0.000156	0.001870
03/21/2005-06:00:00	3551.303223	69.231873	5377.649902	115.965561	3.316179	1937.993042	0.053993	3.571191	0.000156	0.697758	0.190312	61.065765	0.001746	0.107032	0.000156	0.022374	0.063410	5.167047	0.000183	15.020426	0.000156	0.003431	0.173072	81.665604	0.004639	0.276344	0.000156	0.042805	0.010061	1.657980	0.000100	11.545624	0.000156	0.001881
03/21/2005-09:00:00	3552.035400	69.247810	5378.371582	115.981026	3.205843	1936.132568	0.053949	3.344689	0.000156	0.676556	0.184525	61.033436	0.001746	0.100532	0.000156	0.021852	0.061737	5.175559	0.000183	15.024156	0.000156	0.003341	0.167241	81.509003	0.004633	0.264365	0.000156	0.043441	0.009723	1.658645	0.000100	11.546614	0.000156	0.001893
03/21/2005-12:00:00	3553.028076	69.269257	5379.299316	116.001015	2.890362	1934.722534	0.053865	2.497896	0.000156	0.558826	0.167706	61.003902	0.001744	0.075690	0.000156	0.018451	0.056214	5.177455	0.000183	15.025876	0.000156	0.002807	0.151449	81.391167	0.004626	0.202880	0.000156	0.040981	0.008765	1.659075	0.000100	11.546831	0.000156	0.001762
03/21/2005-15:00:00	3553.722412	69.284554	5379.994141	116.015739	2.905046	1932.734497	0.053691	3.539564	0.000157	0.508781	0.171816	60.980652	0.001740	0.105940	0.000157	0.017132	0.057521	5.190288	0.000182	15.031323	0.000157	0.002602	0.156043	81.219383	0.004615	0.275986	0.000157	0.041147	0.009072	1.660633	0.000100	11.548415	0.000157	0.001750
03/21/2005-18:00:00	3554.185547	69.294998	5380.492676	116.026649	3.021475	1931.079346	0.053494	3.624984	0.000157	0.528148	0.175986	60.960117	0.001736	0.109111	0.000157	0.017876	0.059222	5.205096	0.000182	15.036108	0.000157	0.002719	0.159001	81.064392	0.004602	0.275117	0.000157	0.043549	0.009219	1.661785	0.000100	11.549681	0.000157	0.001833
03/21/2005-21:00:00	3554.466553	69.301712	5380.853516	116.034424	3.097308	1929.587280	0.053485	3.369343	0.000157	0.611226	0.177740	60.938351	0.001736	0.101070	0.000157	0.020396	0.060728	5.220558	0.000183	15.040080	0.000157	0.003116	0.158502	80.912773	0.004598	0.254731	0.000157	0.047559	0.009188	1.662361	0.000100	11.550662	0.000157	0.001990
03/22/2005-00:00:00	3554.705566	69.307579	5381.180176	116.041389	2.850378	1928.988281	0.053556	1.678589	0.000157	0.670857	0.157176	60.916599	0.001738	0.050406	0.000157	0.022039	0.055583	5.229926	0.000183	15.039976	0.000157	0.003364	0.135957	80.827469	0.004594	0.124962	0.000157	0.049489	0.007883	1.661315	0.000101	11.550111	0.000157	0.002065
03/22/2005-03:00:00	3555.057861	69.315720	5381.597656	116.050301	2.747739	1928.339355	0.053602	0.918150	0.000157	0.637698	0.129415	60.889622	0.001740	0.027589	0.000157	0.021052	0.046553	5.235048	0.000184	15.039620	0.000157	0.003185	0.106070	80.741455	0.004592	0.070363	0.000157	0.048215	0.006129	1.660119	0.000101	11.549496	0.000157	0.001999
03/22/2005-06:00:00	3555.591553	69.327667	5382.158203	116.062302	2.746203	1927.634644	0.053628	0.652892	0.000157	0.572659	0.120292	60.862930	0.001740	0.019834	0.000157	0.019097	0.044111	5.237894	0.000184	15.039353	0.000157	0.002861	0.095065	80.658592	0.004589	0.050880	0.000157	0.046122	0.005626	1.659216	0.000101	11.548893	0.000157	0.001893
03/22/2005-09:00:00	3556.320313	69.343666	5382.874512	116.077705	2.595041	1926.875732	0.053652	0.559031	0.000157	0.513497	0.108751	60.835880	0.001741	0.016932	0.000157	0.017311	0.041345	5.238095	0.000184	15.039079	0.000157	0.002575	0.084137	80.575233	0.004588	0.046434	0.000157	0.044361	0.005114	1.658431	0.000101	11.548327	0.000157	0.001799
03/22/2005-12:00:00	3557.302002	69.364807	5383.794922	116.097527	2.208479	1926.291870	0.053660	0.420393	0.000157	0.464764	0.089636	60.815556	0.001741	0.012872	0.000157	0.015831	0.034338	5.237315	0.000183	15.038525	0.000157	0.002342	0.068291	80.506912	0.004585	0.035688	0.000157	0.042841	0.004079	1.658228	0.000101	11.547626	0.000157	0.001721
03/22/2005-15:00:00	3557.920410	69.378464	5384.413574	116.110931	2.257098	1925.583740	0.053701	0.602478	0.000157	0.438767	0.089492	60.791004	0.001742	0.018231	0.000157	0.015046	0.035229	5.239297	0.000183	15.038659	0.000157	0.002225	0.066166	80.419022	0.004583	0.049781	0.000157	0.042127	0.003950	1.657557	0.000101	11.547200	0.000157	0.001681
03/22/2005-18:00:00	3558.192627	69.385010	5384.773438	116.118484	2.302318	1925.277710	0.053716	0.402939	0.000157	0.420944	0.088647	60.773495	0.001743	0.012337	0.000157	0.014483	0.036326	5.246162	0.000183	15.038058	0.000157	0.002139	0.061542	80.344978	0.004579	0.033417	0.000157	0.041450	0.003646	1.656711	0.000101	11.546483	0.000157	0.001644
03/22/2005-21:00:00	3558.123047	69.384468	5384.852051	116.120209	2.450162	1925.230103	0.053748	0.290414	0.000157	0.408810	0.084389	60.762970	0.001743	0.008853	0.000157	0.014086	0.036108	5.259534	0.000184	15.037370	0.000157	0.002080	0.053725	80.271873	0.004578	0.025863	0.000157	0.040845	0.003199	1.655885	0.000101	11.545766	0.000157	0.001612
03/23/2005-00:00:00	3557.972656	69.382172	5384.867676	116.120560	1.988060	1925.916504	0.053781	0.210280	0.000157	0.399468	0.059593	60.778809	0.001744	0.006560	0.000157	0.013770	0.025687	5.286695	0.000185	15.036614	0.000157	0.002034	0.035371	80.216850	0.004573	0.018605	0.000157	0.040218	0.001596	1.656322	0.000101	11.544975	0.000157	0.001582
03/23/2005-03:00:00	3558.075195	69.385155	5385.083496	116.125038	1.864812	1926.078003	0.053832	0.201480	0.000157	0.394635	0.054695	60.774891	0.001745	0.006158	0.000157	0.013604	0.024220	5.303256	0.000185	15.035887	0.000157	0.002025	0.031073	80.149689	0.004573	0.019062	0.000157	0.039759	0.001245	1.655847	0.000101	11.544235	0.000157	0.001563
03/23/2005-06:00:00	3558.497803	69.394890	5385.558105	116.135429	1.679416	1926.059814	0.053861	0.167571	0.000157	0.390311	0.050496	60.763355	0.001746	0.005252	0.000157	0.013446	0.022141	5.313752	0.000186	15.035115	0.000157	0.002005	0.028858	80.083496	0.004569	0.015450	0.000157	0.039270	0.001118	1.655224	0.000101	11.543442	0.000157	0.001542
03/23/2005-09:00:00	3559.265137	69.411621	5386.308105	116.151413	1.324649	1925.910400	0.053903	0.178591	0.000157	0.382811	0.041592	60.748585	0.001747	0.005456	0.000157	0.013189	0.017727	5.319250	0.000186	15.034381	0.000157	0.001966	0.024096	80.017113	0.004568	0.017401	0.000157	0.038702	0.000924	1.654648	0.000101	11.542689	0.000157	0.001517
03/23/2005-12:00:00	3560.554443	69.439110	5387.484863	116.176598	0.894435	1925.434448	0.053910	0.154138	0.000157	0.371103	0.031779	60.723640	0.001747	0.004839	0.000157	0.012805	0.012876	5.313993	0.000185	15.033569	0.000157	0.001904	0.020542	79.954056	0.004564	0.014502	0.000157	0.038027	0.000802	1.654075	0.000101	11.541899	0.000157	0.001487
03/23/2005-15:00:00	3561.259033	69.454544	5388.178223	116.191460	0.322584	1925.610474	0.053918	0.169729	0.000157	0.357337	0.014260	60.720882	0.001747	0.005179	0.000157	0.012356	0.005360	5.323353	0.000186	15.032837	0.000157	0.001833	0.010759	79.894699	0.004560	0.016732	0.000157	0.037202	0.000418	1.653756	0.000100	11.541154	0.000157	0.001452
03/23/2005-18:00:00	3561.566895	69.461861	5388.559570	116.199646	0.076276	1925.838135	0.053815	0.148135	0.000157	0.342222	0.001854	60.723438	0.001743	0.004642	0.000157	0.011859	0.000979	5.337914	0.000185	15.032032	0.000157	0.001759	0.000635	79.840401	0.004544	0.013989	0.000157	0.036157	0.000010	1.653551	0.000100	11.540355	0.000157	0.001410
03/23/2005-21:00:00	3561.509277	69.461365	5388.653809	116.201523	0.082225	1926.101196	0.053699	0.167997	0.000157	0.328838	0.001992	60.721596	0.001738	0.005116	0.000157	0.011419	0.001104	5.356194	0.000186	15.031290	0.000157	0.001695	0.000603	79.773407	0.004529	0.016372	0.000157	0.035124	0.000009	1.652933	0.000100	11.539612	0.000157	0.001368
03/24/2005-00:00:00	3561.348877	69.458923	5388.661621	116.201775	0.314541	1926.262451	0.053721	0.149983	0.000157	0.322555	0.008598	60.717323	0.001739	0.004680	0.000157	0.011213	0.005818	5.372585	0.000186	15.030503	0.000157	0.001667	0.000915	79.712288	0.004525	0.013786	0.000157	0.034586	0.000027	1.652451	0.000100	11.538817	0.000157	0.001348
03/24/2005-03:00:00	3561.393311	69.460732	5388.828613	116.205360	0.537040	1926.259644	0.053849	0.167922	0.000156	0.320122	0.015450	60.710278	0.001743	0.005083	0.000156	0.011133	0.010349	5.385474	0.000187	15.029770	0.000156	0.001658	0.002041	79.651855	0.004532	0.016098	0.000156	0.034223	0.000093	1.652126	0.000100	11.538072	0.000156	0.001336
03/24/2005-06:00:00	3561.706787	69.468109	5389.221680	116.213577	0.728086	1926.210205	0.054059	0.149541	0.000156	0.322113	0.022668	60.706535	0.001750	0.004646	0.000156	0.011195	0.014246	5.395977	0.000188	15.028979	0.000156	0.001670	0.005304	79.602554	0.004542	0.013665	0.000156	0.034071	0.000282	1.652371	0.000100	11.537272	0.000156	0.001333
03/24/2005-09:00:00	3562.258545	69.480377	5389.784180	116.225922	0.862058	1925.967896	0.054134	0.172346	0.000156	0.324651	0.027722	60.697205	0.001752	0.005392	0.000156	0.011272	0.016681	5.402022	0.000188	15.028275	0.000156	0.001684	0.008210	79.548592	0.004546	0.017089	0.000156	0.033955	0.000451	1.652551	0.000100	11.536530	0.000156	0.001331
03/24/2005-12:00:00	3562.919678	69.495018	5390.458008	116.240196	0.929688	1925.572998	0.054127	0.263797	0.000156	0.323737	0.030966	60.683247	0.001752	0.008242	0.000156	0.011237	0.018073	5.405604	0.000188	15.027826	0.000156	0.001680	0.010449	79.489952	0.004542	0.022618	0.000156	0.033783	0.000583	1.652637	0.000100	11.535858	0.000156	0.001327
03/24/2005-15:00:00	3563.464355	69.507195	5391.022461	116.252472	1.023814	1925.070801	0.054099	0.516783	0.000156	0.321122	0.035357	60.667400	0.001751	0.015365	0.000156	0.011145	0.020113	5.410790	0.000188	15.027911	0.000156	0.001667	0.013166	79.417160	0.004539	0.041366	0.000156	0.033629	0.000744	1.652637	0.000100	11.535388	0.000156	0.001322
03/24/2005-18:00:00	3563.779297	69.514557	5391.407715	116.260757	1.120787	1924.726685	0.054075	0.529488	0.000156	0.318488	0.038838	60.652485	0.001750	0.015636	0.000156	0.011044	0.022348	5.418746	0.000188	15.027750	0.000156	0.001653	0.013946	79.345856	0.004533	0.041005	0.000156	0.033358	0.000792	1.652368	0.000100	11.534807	0.000156	0.001313
03/24/2005-21:00:00	3563.880859	69.517532	5391.627441	116.265366	1.165842	1924.608887	0.054089	0.375186	0.000156	0.316565	0.041589	60.641071	0.001750	0.011108	0.000156	0.010967	0.024715	5.429866	0.000189	15.027177	0.000156	0.001644	0.013157	79.279167	0.004530	0.030918	0.000156	0.033009	0.000749	1.651906	0.000100	11.534113	0.000156	0.001301
03/25/2005-00:00:00	3563.938232	69.519608	5391.813477	116.269348	0.833034	1925.001709	0.054097	0.231549	0.000156	0.312011	0.023927	60.647259	0.001750	0.007010	0.000156	0.010801	0.014863	5.451987	0.000189	15.026381	0.000156	0.001620	0.006362	79.223091	0.004524	0.019337	0.000156	0.032480	0.000362	1.651724	0.000100	11.533325	0.000156	0.001283
03/25/2005-03:00:00	3564.167480	69.525238	5392.128906	116.276154	0.776212	1925.072754	0.054129	0.195614	0.000156	0.308399	0.021044	60.641094	0.001751	0.005852	0.000156	0.010677	0.013519	5.466203	0.000190	15.025647	0.000156	0.001613	0.004216	79.161186	0.004522	0.017822	0.000156	0.031991	0.000219	1.651353	0.000100	11.532577	0.000156	0.001267
03/25/2005-06:00:00	3564.645508	69.536102	5392.645020	116.287170	0.687950	1925.003052	0.054142	0.152926	0.000156	0.304168	0.018720	60.629440	0.001751	0.004706	0.000156	0.010534	0.012182	5.474985	0.000190	15.024831	0.000156	0.001595	0.003520	79.101845	0.004518	0.013724	0.000156	0.031496	0.000150	1.650970	0.000100	11.531774	0.000156	0.001250
03/25/2005-09:00:00	3565.403320	69.552612	5393.383789	116.303169	0.546449	1924.737305	0.054156	0.160270	0.000156	0.297349	0.014937	60.612598	0.001751	0.004822	0.000156	0.010308	0.009765	5.478621	0.000190	15.024077	0.000156	0.001562	0.002795	79.039795	0.004515	0.015353	0.000156	0.030981	0.000118	1.650525	0.000100	11.531023	0.000156	0.001231
03/25/2005-12:00:00	3566.629639	69.578842	5394.511719	116.327072	0.353894	1924.159546	0.054144	0.136606	0.000156	0.288294	0.009807	60.587231	0.001750	0.004232	0.000156	0.010009	0.006422	5.473147	0.000190	15.023262	0.000156	0.001515	0.001967	78.981934	0.004510	0.012633	0.000156	0.030396	0.000085	1.650150	0.000100	11.530220	0.000156	0.001208
03/25/2005-15:00:00	3567.314209	69.593819	5395.190918	116.341515	0.206116	1924.006104	0.054131	0.151773	0.000156	0.278613	0.005425	60.574348	0.001749	0.004571	0.000156	0.009688	0.003550	5.478056	0.000190	15.022509	0.000156	0.001466	0.001127	78.921631	0.004505	0.014752	0.000156	0.029740	0.000048	1.649758	0.000100	11.529469	0.000156	0.001183
03/25/2005-18:00:00	3567.648193	69.601753	5395.594727	116.350311	0.100529	1924.144287	0.054034	0.132216	0.000156	0.268556	0.002444	60.569214	0.001746	0.004100	0.000156	0.009351	0.001617	5.489307	0.000190	15.021681	0.000156	0.001417	0.000475	78.865257	0.004490	0.012275	0.000156	0.028967	0.000021	1.649431	0.000100	11.528673	0.000156	0.001154
03/25/2005-21:00:00	3567.682373	69.603210	5395.753906	116.353882	0.053510	1924.458374	0.053932	0.149661	0.000156	0.259840	0.001091	60.569229	0.001742	0.004517	0.000156	0.009059	0.000767	5.506354	0.000190	15.020935	0.000156	0.001376	0.000073	78.806107	0.004476	0.014493	0.000156	0.028215	0.000002	1.649080	0.000100	11.527904	0.000156	0.001125
03/26/2005-00:00:00	3567.638672	69.603180	5395.859863	116.355881	0.604600	1924.400024	0.054040	1.502229	0.000156	0.277220	0.029678	60.608376	0.001748	0.044703	0.000156	0.009671	0.011289	5.537543	0.000191	15.023849	0.000156	0.001475	0.023834	78.741684	0.004496	0.113547	0.000156	0.029744	0.001383	1.652941	0.000100	11.528383	0.000156	0.001191
03/26/2005-03:00:00	3567.799316	69.607452	5396.125000	116.361549	1.141972	1922.802246	0.053724	3.617337	0.000156	0.320175	0.059401	60.610344	0.001740	0.108156	0.000156	0.011095	0.021363	5.564900	0.000192	15.030961	0.000156	0.001697	0.050468	78.573715	0.004481	0.271335	0.000156	0.032432	0.002931	1.656134	0.000100	11.530402	0.000156	0.001307
03/26/2005-06:00:00	3568.240967	69.617455	5396.610352	116.372017	1.582023	1920.835571	0.053523	4.551280	0.000157	0.434994	0.085293	60.601910	0.001736	0.136272	0.000157	0.014768	0.029526	5.586468	0.000192	15.038418	0.000157	0.002268	0.075040	78.397797	0.004461	0.338323	0.000157	0.037417	0.004359	1.659113	0.000100	11.532495	0.000157	0.001535
03/26/2005-09:00:00	3568.974854	69.633484	5397.332031	116.387520	1.828668	1918.587524	0.053436	4.656825	0.000157	0.576990	0.100987	60.576138	0.001735	0.139822	0.000157	0.019145	0.034080	5.598650	0.000193	15.045039	0.000157	0.002913	0.090812	78.210342	0.004449	0.352800	0.000157	0.043756	0.005276	1.661024	0.000101	11.534348	0.000157	0.001823
03/26/2005-12:00:00	3570.209961	69.659813	5398.458984	116.411583	1.695241	1916.923218	0.053394	3.101309	0.000157	0.620938	0.095657	60.540558	0.001734	0.093813	0.000157	0.020531	0.031704	5.594584	0.000192	15.047213	0.000157	0.003117	0.087370	78.083710	0.004441	0.242879	0.000157	0.046737	0.005078	1.661387	0.000101	11.534601	0.000157	0.001938
03/26/2005-15:00:00	3570.953369	69.676193	5399.187500	116.427246	2.058841	1914.219360	0.053112	5.064382	0.000158	0.622235	0.121381	60.525616	0.001728	0.151079	0.000158	0.020778	0.038917	5.612548	0.000192	15.056656	0.000158	0.003162	0.113915	77.867065	0.004425	0.381854	0.000158	0.049994	0.006625	1.664709	0.000101	11.537381	0.000158	0.002044
03/26/2005-18:00:00	3571.429443	69.687042	5399.702637	116.438438	2.411466	1911.742920	0.052837	5.443650	0.000158	0.710524	0.141514	60.503193	0.001722	0.164009	0.000158	0.023747	0.045217	5.630320	0.000193	15.065210	0.000158	0.003627	0.133058	77.657707	0.004409	0.402475	0.000158	0.056070	0.007732	1.666836	0.000101	11.539844	0.000158	0.002285
03/26/2005-21:00:00	3571.713135	69.693733	5400.069824	116.446167	2.702854	1909.410767	0.052710	5.182765	0.000159	0.892500	0.156697	60.476093	0.001719	0.156433	0.000159	0.029434	0.050650	5.647759	0.000193	15.072614	0.000159	0.004472	0.146001	77.451317	0.004401	0.381580	0.000159	0.065036	0.008483	1.668021	0.000101	11.541923	0.000159	0.002647
03/27/2005-00:00:00	3571.940674	69.699440	5400.379883	116.452957	3.079350	1907.011719	0.052556	5.442516	0.000159	1.022737	0.178005	60.462681	0.001717	0.164314	0.000159	0.033624	0.057650	5.671498	0.000194	15.081016	0.000159	0.005074	0.165589	77.242340	0.004387	0.398824	0.000159	0.072236	0.009621	1.670375	0.000102	11.544295	0.000159	0.002948
03/27/2005-03:00:00	3572.223877	69.706093	5400.746094	116.460571	3.474743	1904.427734	0.052342	5.756475	0.000160	1.117274	0.201206	60.449776	0.001713	0.173676	0.000160	0.036801	0.064950	5.695927	0.000195	15.089993	0.000160	0.005541	0.187651	77.022804	0.004376	0.421520	0.000160	0.078814	0.010903	1.672980	0.000102	11.546865	0.000160	0.003201
03/27/2005-06:00:00	3572.585205	69.714447	5401.166016	116.469818	3.845435	1901.731689	0.052162	5.879177	0.000160	1.178513	0.223427	60.433228	0.001710	0.177458	0.000160	0.038993	0.071780	5.718355	0.000196	15.098999	0.000160	0.005882	0.209150	76.797829	0.004362	0.430234	0.000160	0.084647	0.012153	1.675378	0.000102	11.549427	0.000160	0.003412
03/27/2005-09:00:00	3573.019775	69.724495	5401.648438	116.480164	4.179552	1898.979858	0.052065	5.859979	0.000161	1.238496	0.243903	60.413948	0.001709	0.177120	0.000161	0.041135	0.077936	5.738612	0.000197	15.107858	0.000161	0.006222	0.229273	76.569832	0.004355	0.429446	0.000161	0.090642	0.013322	1.677541	0.000103	11.551950	0.000161	0.003633
03/27/2005-12:00:00	3573.483398	69.735107	5402.153809	116.490868	4.500279	1896.189453	0.051892	5.811258	0.000161	1.289227	0.263757	60.392586	0.001706	0.175910	0.000161	0.042930	0.083888	5.757621	0.000197	15.116657	0.000161	0.006526	0.248829	76.338593	0.004342	0.425667	0.000161	0.096388	0.014459	1.679484	0.000103	11.554419	0.000161	0.003833
03/27/2005-15:00:00	3573.848877	69.743568	5402.575684	116.500114	4.836888	1893.472900	0.051778	5.776078	0.000162	1.338361	0.284120	60.374451	0.001705	0.175092	0.000162	0.044650	0.090210	5.778611	0.000198	15.125472	0.000162	0.006820	0.268404	76.106361	0.004335	0.422116	0.000162	0.102042	0.015597	1.681406	0.000103	11.556890	0.000162	0.004020
03/27/2005-18:00:00	3573.979736	69.747162	5402.814453	116.505150	5.210174	1890.887573	0.051605	5.718375	0.000162	1.386584	0.305420	60.359158	0.001702	0.173476	0.000162	0.046309	0.097325	5.803228	0.000199	15.134212	0.000162	0.007093	0.287748	75.871902	0.004323	0.416633	0.000162	0.107251	0.016721	1.683157	0.000104	11.559315	0.000162	0.004181
03/27/2005-21:00:00	3573.875488	69.745766	5402.861328	116.506187	5.628487	1888.474731	0.051502	5.608411	0.000163	1.433914	0.328113	60.347248	0.001701	0.170425	0.000163	0.047931	0.105394	5.831693	0.000200	15.142784	0.000163	0.007343	0.307252	75.637718	0.004316	0.407917	0.000163	0.112179	0.017855	1.684727	0.000104	11.561666	0.000163	0.004327
03/28/2005-00:00:00	3573.711182	69.743317	5402.865234	116.506233	5.601124	1887.116699	0.051582	2.743668	0.000163	1.406757	0.319274	60.294086	0.001703	0.083639	0.000163	0.046909	0.105647	5.836712	0.000201	15.143220	0.000163	0.007175	0.292032	75.471405	0.004309	0.199117	0.000163	0.110458	0.016970	1.680963	0.000104	11.561270	0.000163	0.004247
03/28/2005-03:00:00	3573.727295	69.744591	5403.022461	116.509422	5.112884	1886.009521	0.051642	1.326262	0.000163	1.331833	0.276386	60.249115	0.001704	0.040770	0.000163	0.044523	0.094340	5.840459	0.000201	15.142884	0.000163	0.006834	0.246327	75.327255	0.004303	0.097353	0.000163	0.107393	0.015584	1.677693	0.000104	11.560606	0.000163	0.004113
03/28/2005-06:00:00	3573.994873	69.751007	5403.367676	116.516838	4.919291	1884.801758	0.051699	0.782527	0.000163	1.235633	0.251072	60.202572	0.001706	0.024358	0.000163	0.041422	0.086754	5.840661	0.000201	15.142609	0.000163	0.006348	0.217658	75.184540	0.004298	0.058877	0.000163	0.103468	0.013890	1.674640	0.000104	11.559977	0.000163	0.003923
03/28/2005-09:00:00	3574.466064	69.761658	5403.871582	116.527832	4.845079	1883.631470	0.051678	0.554312	0.000163	1.072843	0.233098	60.157646	0.001705	0.017447	0.000163	0.036342	0.082839	5.838069	0.000201	15.142304	0.000163	0.005615	0.198350	75.047821	0.004290	0.042743	0.000163	0.097328	0.013236	1.671869	0.000103	11.559317	0.000163	0.003643
03/28/2005-12:00:00	3575.028809	69.774292	5404.455566	116.540230	4.773705	1882.524292	0.051697	0.458488	0.000163	0.977431	0.217680	60.114689	0.001705	0.014509	0.000163	0.033314	0.078264	5.834107	0.000201	15.141974	0.000163	0.005173	0.182087	74.915947	0.004283	0.035840	0.000163	0.093393	0.012534	1.669294	0.000103	11.558669	0.000163	0.003471
03/28/2005-15:00:00	3575.465088	69.784286	5404.934570	116.550652	4.754804	1881.542725	0.051722	0.428192	0.000163	0.916291	0.206777	60.076176	0.001706	0.013455	0.000163	0.031351	0.075480	5.832340	0.000200	15.141671	0.000163	0.004881	0.169563	74.786903	0.004275	0.033376	0.000163	0.090395	0.011966	1.666838	0.000103	11.558019	0.000163	0.003349
03/28/2005-18:00:00	3575.642822	69.788918	5405.211426	116.556557	4.310270	1881.300903	0.051755	0.324235	0.000163	0.870223	0.167653	60.074364	0.001707	0.010291	0.000163	0.029839	0.061332	5.847580	0.000201	15.141096	0.000163	0.004653	0.131809	74.690201	0.004268	0.025678	0.000163	0.087529	0.008348	1.667339	0.000103	11.557284	0.000163	0.003240
03/28/2005-21:00:00	3575.543213	69.787781	5405.267090	116.557640	4.462633	1880.866699	0.051750	0.268470	0.000163	0.832195	0.163284	60.053917	0.001706	0.008599	0.000163	0.028643	0.061276	5.857996	0.000201	15.140481	0.000163	0.004513	0.122441	74.575661	0.004257	0.021569	0.000163	0.084819	0.006962	1.665575	0.000103	11.556531	0.000163	0.003159
03/29/2005-00:00:00	3575.391846	69.785538	5405.282227	116.557922	4.838901	1880.184448	0.051765	1.136838	0.000163	0.835460	0.179364	60.048664	0.001708	0.034697	0.000163	0.028810	0.068162	5.876072	0.000202	15.142489	0.000163	0.004552	0.133080	74.445671	0.004259	0.083516	0.000163	0.085264	0.007405	1.665332	0.000103	11.556637	0.000163	0.003180
03/29/2005-03:00:00	3575.479980	69.788269	5405.490723	116.562317	4.991940	1878.950195	0.051664	2.021902	0.000163	0.866702	0.193482	60.034286	0.001705	0.061498	0.000163	0.029854	0.073899	5.891702	0.000202	15.146046	0.000163	0.004709	0.144794	74.288849	0.004250	0.147049	0.000163	0.087144	0.008103	1.665318	0.000103	11.557268	0.000163	0.003248
03/29/2005-06:00:00	3575.884277	69.797615	5405.944336	116.571938	5.098455	1877.368164	0.051578	2.486815	0.000163	0.929283	0.203021	60.010891	0.001704	0.075691	0.000163	0.031862	0.076820	5.901954	0.000203	15.149923	0.000163	0.005001	0.154348	74.124084	0.004242	0.178679	0.000163	0.089720	0.008698	1.665233	0.000103	11.558010	0.000163	0.003362
03/29/2005-09:00:00	3576.605225	69.813408	5406.646484	116.587280	5.056488	1875.491455	0.051540	2.585606	0.000163	1.001291	0.206173	59.974300	0.001703	0.078914	0.000163	0.034178	0.077184	5.904144	0.000203	15.153525	0.000163	0.005343	0.159426	73.952026	0.004233	0.186873	0.000163	0.092496	0.009022	1.664572	0.000103	11.558679	0.000163	0.003496
03/29/2005-12:00:00	3577.832031	69.839630	5407.771484	116.611244	4.483605	1873.956665	0.051550	1.785606	0.000163	0.992487	0.182031	59.938171	0.001704	0.054740	0.000163	0.033896	0.067392	5.897753	0.000203	15.154615	0.000163	0.005284	0.141721	73.815865	0.004228	0.132981	0.000163	0.092174	0.007894	1.663622	0.000103	11.558473	0.000163	0.003484
03/29/2005-15:00:00	3578.512207	69.854729	5408.449219	116.625740	4.590386	1871.884521	0.051359	2.999659	0.000164	0.991566	0.194887	59.914959	0.001699	0.090690	0.000164	0.033918	0.070796	5.905189	0.000202	15.160338	0.000164	0.005296	0.156557	73.634163	0.004214	0.212497	0.000164	0.093460	0.008853	1.664294	0.000103	11.559816	0.000164	0.003521
03/29/2005-18:00:00	3578.854004	69.862640	5408.856445	116.634430	4.735001	1870.072144	0.051263	3.004017	0.000164	1.032230	0.203312	59.880764	0.001697	0.091796	0.000164	0.035218	0.074110	5.912229	0.000203	15.164695	0.000164	0.005488	0.163864	73.450294	0.004203	0.212082	0.000164	0.095542	0.009272	1.663413	0.000103	11.560724	0.000164	0.003606
03/29/2005-21:00:00	3578.884766	69.864258	5409.012695	116.637863	4.866438	1868.683228	0.051230	2.601025	0.000164	1.115968	0.210547	59.855591	0.001696	0.079239	0.000164	0.037760	0.077750	5.923987	0.000203	15.167823	0.000164	0.005840	0.168251	73.285538	0.004195	0.182065	0.000164	0.098256	0.009539	1.662404	0.000103	11.561191	0.000164	0.003732
03/30/2005-00:00:00	3578.836670	69.864227	5409.108398	116.639763	4.800122	1867.752075	0.051271	1.341977	0.000164	1.121936	0.205586	59.816547	0.001697	0.041231	0.000164	0.037840	0.078426	5.928494	0.000203	15.167698	0.000164	0.005834	0.159131	73.145996	0.004186	0.093789	0.000164	0.096937	0.009023	1.659445	0.000103	11.560599	0.000164	0.003701
03/30/2005-03:00:00	3578.978760	69.867981	5409.353516	116.645111	4.622327	1866.787842	0.051304	0.865602	0.000164	1.083121	0.177906	59.780331	0.001698	0.026820	0.000164	0.036551	0.069650	5.931417	0.000203	15.167651	0.000164	0.005611	0.133365	73.013588	0.004178	0.061025	0.000164	0.094097	0.008341	1.656955	0.000103	11.560026	0.000164	0.003593
03/30/2005-06:00:00	3579.375488	69.877228	5409.801758	116.654671	4.457804	1865.657593	0.051318	0.792904	0.000164	1.023798	0.167017	59.742428	0.001698	0.024540	0.000164	0.034691	0.067181	5.930976	0.000203	15.167943	0.000164	0.005330	0.123919	72.879936	0.004168	0.056777	0.000164	0.091164	0.008034	1.654779	0.000102	11.559562	0.000164	0.003473
03/30/2005-09:00:00	3580.014648	69.891457	5410.446777	116.668610	4.284619	1864.433350	0.051319	0.753268	0.000164	0.961092	0.160424	59.701714	0.001698	0.023345	0.000164	0.032693	0.065405	5.926113	0.000203	15.168199	0.000164	0.005033	0.117823	72.748550	0.004159	0.054858	0.000164	0.088329	0.007704	1.652679	0.000102	11.559093	0.000164	0.003353
03/30/2005-12:00:00	3580.791504	69.908440	5411.201172	116.684662	4.060270	1863.281372	0.051304	0.713592	0.000164	0.901036	0.149636	59.664597	0.001697	0.021962	0.000164	0.030777	0.061656	5.920526	0.000203	15.168377	0.000164	0.004750	0.109535	72.623283	0.004151	0.052603	0.000164	0.085551	0.007182	1.650828	0.000102	11.558588	0.000164	0.003239
03/30/2005-15:00:00	3581.380859	69.921616	5411.803223	116.697701	4.049736	1862.178345	0.051245	0.793751	0.000164	0.861397	0.147987	59.629551	0.001695	0.024535	0.000164	0.029510	0.061363	5.916874	0.000203	15.168870	0.000164	0.004567	0.107362	72.496117	0.004141	0.057653	0.000164	0.083458	0.007024	1.649045	0.000102	11.558197	0.000164	0.003158
03/30/2005-18:00:00	3581.656738	69.928322	5412.152832	116.705276	4.072480	1861.402466	0.051238	0.607435	0.000164	0.830462	0.145249	59.598888	0.001695	0.018622	0.000164	0.028472	0.061392	5.917286	0.000203	15.168690	0.000164	0.004408	0.102126	72.376625	0.004132	0.043842	0.000164	0.081216	0.006693	1.646972	0.000102	11.557572	0.000164	0.003076
03/30/2005-21:00:00	3581.629395	69.928604	5412.265625	116.707512	4.092526	1860.941040	0.051253	0.394238	0.000164	0.804804	0.140484	59.575123	0.001694	0.012312	0.000164	0.027603	0.061154	5.923180	0.000203	15.168101	0.000164	0.004273	0.094793	72.264534	0.004123	0.029288	0.000164	0.078972	0.006299	1.644883	0.000102	11.556833	0.000164	0.002997
03/31/2005-00:00:00	3581.510498	69.927162	5412.307129	116.708382	3.999881	1860.737061	0.051271	0.283884	0.000164	0.776988	0.117439	59.568199	0.001695	0.008993	0.000164	0.026667	0.051269	5.938595	0.000203	15.167450	0.000164	0.004129	0.073195	72.166946	0.004115	0.021681	0.000164	0.076598	0.004563	1.643993	0.000101	11.556053	0.000164	0.002914
03/31/2005-03:00:00	3581.541260	69.928619	5412.464844	116.711723	4.168972	1860.293823	0.051293	0.237123	0.000164	0.752783	0.117907	59.545330	0.001695	0.007572	0.000164	0.025885	0.052867	5.944834	0.000203	15.166773	0.000164	0.004029	0.068985	72.061539	0.004107	0.018419	0.000164	0.074471	0.003922	1.642194	0.000101	11.555273	0.000164	0.002846
03/31/2005-06:00:00	3581.769775	69.934418	5412.779297	116.718567	4.285510	1859.744263	0.051307	0.216096	0.000164	0.730001	0.118515	59.518860	0.001695	0.006922	0.000164	0.025123	0.054260	5.947846	0.000204	15.166101	0.000164	0.003912	0.065991	71.956886	0.004099	0.016911	0.000164	0.072370	0.003550	1.640353	0.000101	11.554491	0.000164	0.002776
03/31/2005-09:00:00	3582.168701	69.943619	5413.225586	116.728210	3.805204	1859.702148	0.051336	0.206012	0.000164	0.706142	0.087773	59.522568	0.001696	0.006604	0.000164	0.024326	0.039870	5.964238	0.000204	15.165418	0.000164	0.003788	0.044621	71.873520	0.004093	0.016171	0.000164	0.070277	0.001460	1.640419	0.000101	11.553716	0.000164	0.002703
03/31/2005-12:00:00	3582.637939	69.954323	5413.730469	116.738976	3.454617	1859.519653	0.051357	0.200136	0.000164	0.682673	0.079173	59.504337	0.001696	0.006423	0.000164	0.023600	0.036014	5.968901	0.000204	15.164737	0.000164	0.003712	0.041012	71.775177	0.004086	0.015745	0.000164	0.068422	0.001288	1.638741	0.000101	11.552926	0.000164	0.002647
03/31/2005-15:00:00	3583.030029	69.963425	5414.178711	116.748657	3.216965	1859.307983	0.051369	0.197349	0.000164	0.658092	0.073852	59.485569	0.001696	0.006356	0.000164	0.022779	0.032911	5.974267	0.000204	15.164059	0.000164	0.003585	0.039591	71.676750	0.004079	0.015598	0.000164	0.066424	0.001221	1.637037	0.000101	11.552149	0.000164	0.002574
03/31/2005-18:00:00	3583.268799	69.969345	5414.500488	116.755524	2.949846	1859.280151	0.051362	0.194246	0.000164	0.634602	0.068618	59.470852	0.001695	0.006238	0.000164	0.021989	0.030843	5.982041	0.000205	15.163370	0.000164	0.003463	0.036584	71.581902	0.004069	0.015259	0.000164	0.064437	0.001015	1.635521	0.000101	11.551357	0.000164	0.002502
03/31/2005-21:00:00	3583.350098	69.971893	5414.696289	116.759743	3.102815	1858.985352	0.051329	0.190687	0.000164	0.611572	0.073028	59.450893	0.001693	0.006118	0.000164	0.021214	0.034177	5.988050	0.000205	15.162674	0.000164	0.003345	0.036297	71.486740	0.004059	0.014953	0.000164	0.062386	0.000973	1.633934	0.000100	11.550579	0.000164	0.002428
04/01/2005-00:00:00	3583.448242	69.974716	5414.896484	116.764000	3.502769	1858.574585	0.051358	0.978935	0.000164	0.620423	0.091532	59.456303	0.001696	0.029987	0.000164	0.021539	0.041716	6.004414	0.000205	15.164427	0.000164	0.003402	0.050035	71.390678	0.004061	0.069961	0.000164	0.062971	0.001767	1.634708	0.000100	11.550550	0.000164	0.002459
04/01/2005-03:00:00	3583.671631	69.979889	5415.201660	116.770302	3.905137	1857.554810	0.051159	1.982314	0.000164	0.649564	0.111935	59.451038	0.001690	0.060475	0.000164	0.022512	0.049363	6.020128	0.000205	15.168200	0.000164	0.003552	0.066692	71.261627	0.004052	0.138244	0.000164	0.064502	0.002727	1.635605	0.000100	11.551208	0.000164	0.002527
04/01/2005-06:00:00	3584.065186	69.988747	5415.638672	116.779564	4.173971	1856.300171	0.051062	2.474222	0.000164	0.711613	0.127308	59.440098	0.001688	0.075360	0.000164	0.024530	0.054207	6.032619	0.000206	15.172254	0.000164	0.003848	0.081321	71.125854	0.004042	0.171302	0.000164	0.067341	0.003616	1.636428	0.000100	11.551953	0.000164	0.002648
04/01/2005-09:00:00	3584.607666	70.000595	5416.185547	116.791351	4.346857	1854.865479	0.051007	2.646265	0.000164	0.811702	0.139490	59.423344	0.001687	0.080592	0.000164	0.027751	0.057611	6.041514	0.000206	15.176287	0.000164	0.004315	0.093931	70.986519	0.004033	0.183661	0.000164	0.070962	0.004407	1.637058	0.000100	11.552676	0.000164	0.002822
04/01/2005-12:00:00	3585.205811	70.013786	5416.789063	116.804230	4.468114	1853.310059	0.050931	2.694481	0.000164	0.902540	0.149586	59.402340	0.001686	0.082105	0.000164	0.030594	0.060260	6.048195	0.000206	15.180258	0.000164	0.004716	0.104776	70.843018	0.004023	0.187922	0.000164	0.074611	0.005106	1.637465	0.000101	11.553378	0.000164	0.002990
04/01/2005-15:00:00	3585.703857	70.024773	5417.307129	116.815376	4.590426	1851.786865	0.050802	2.725190	0.000165	0.970478	0.159812	59.383614	0.001683	0.083073	0.000165	0.032730	0.063215	6.056681	0.000206	15.184286	0.000165	0.005018	0.115328	70.698982	0.004014	0.189828	0.000165	0.077727	0.005785	1.637888	0.000101	11.554086	0.000165	0.003123
04/01/2005-18:00:00	3585.988281	70.031288	5417.657715	116.822746	4.717792	1850.385498	0.050708	2.658800	0.000165	1.004757	0.168995	59.365387	0.001681	0.081025	0.000165	0.033858	0.066429	6.067905	0.000206	15.188054	0.000165	0.005186	0.123660	70.554153	0.004005	0.183936	0.000165	0.079751	0.006330	1.638005	0.000101	11.554724	0.000165	0.003200
04/01/2005-21:00:00	3586.039307	70.033012	5417.813477	116.826042	4.864668	1849.162231	0.050656	2.515205	0.000165	1.032877	0.177599	59.349449	0.001680	0.076780	0.000165	0.034793	0.070075	6.082603	0.000207	15.191495	0.000165	0.005323	0.130153	70.410744	0.003997	0.173539	0.000165	0.081319	0.006763	1.637879	0.000101	11.555245	0.000165	0.003264
04/02/2005-00:00:00	3586.035156	70.033653	5417.941895	116.828453	4.838817	1848.286011	0.050671	1.544702	0.000165	1.014806	0.174995	59.319096	0.001680	0.047391	0.000165	0.034187	0.070953	6.090081	0.000207	15.192128	0.000165	0.005215	0.124296	70.285118	0.003989	0.106535	0.000165	0.080129	0.006473	1.635948	0.000100	11.554869	0.000165	0.003213
04/02/2005-03:00:00	3586.214844	70.038010	5418.200684	116.833984	4.545898	1847.351074	0.050701	1.196635	0.000165	0.977722	0.168916	59.290390	0.001681	0.036767	0.000165	0.033036	0.070115	6.095873	0.000208	15.192865	0.000165	0.005042	0.118259	70.163422	0.003982	0.082916	0.000165	0.078529	0.006266	1.634387	0.000100	11.554548	0.000165	0.003142
04/02/2005-06:00:00	3586.638672	70.047417	5418.660645	116.843842	4.399220	1846.284302	0.050694	1.117738	0.000165	0.926155	0.165595	59.259670	0.001681	0.034392	0.000165	0.031446	0.069538	6.098282	0.000208	15.193831	0.000165	0.004816	0.114992	70.040878	0.003975	0.078111	0.000165	0.076702	0.006132	1.633038	0.000100	11.554265	0.000165	0.003056
04/02/2005-09:00:00	3587.272949	70.061363	5419.292969	116.857231	4.344466	1845.116821	0.050646	1.082030	0.000165	0.880888	0.162140	59.225956	0.001680	0.033327	0.000165	0.030010	0.068460	6.096604	0.000208	15.194749	0.000165	0.004613	0.112044	69.919106	0.003968	0.076091	0.000165	0.075160	0.005987	1.631714	0.000100	11.553986	0.000165	0.002983
04/02/2005-12:00:00	3588.025879	70.077484	5420.010742	116.872643	4.260260	1843.928833	0.050631	1.060125	0.000165	0.841519	0.157367	59.191528	0.001679	0.032692	0.000165	0.028752	0.066609	6.092717	0.000207	15.195667	0.000165	0.004436	0.108455	69.798225	0.003961	0.075040	0.000165	0.073807	0.005799	1.630408	0.000100	11.553699	0.000165	0.002919
04/02/2005-15:00:00	3588.689209	70.091896	5420.661133	116.886566	4.259573	1842.836182	0.050616	1.078517	0.000165	0.812464	0.155490	59.161530	0.001679	0.033115	0.000165	0.027830	0.065921	6.090386	0.000207	15.196649	0.000165	0.004306	0.107009	69.680336	0.003954	0.075676	0.000165	0.072718	0.005738	1.629297	0.000100	11.553436	0.000165	0.002870
04/02/2005-18:00:00	3589.181152	70.102890	5421.181641	116.897621	4.263052	1841.906494	0.050600	0.963735	0.000165	0.790993	0.152987	59.132671	0.001678	0.029350	0.000165	0.027124	0.065475	6.089516	0.000207	15.197260	0.000165	0.004202	0.103905	69.565071	0.003947	0.067031	0.000165	0.071556	0.005575	1.627928	0.000100	11.553047	0.000165	0.002823
04/02/2005-21:00:00	3589.549316	70.111137	5421.592285	116.906303	4.250551	1841.150146	0.050607	0.770120	0.000165	0.778345	0.149070	59.105507	0.001678	0.023608	0.000165	0.026688	0.064838	6.090165	0.000207	15.197419	0.000165	0.004133	0.099197	69.454674	0.003940	0.053899	0.000165	0.070436	0.005335	1.626385	0.000100	11.552519	0.000165	0.002783
04/03/2005-00:00:00	3589.878174	70.118698	5421.972656	116.914574	4.330906	1840.177368	0.050437	1.418667	0.000165	0.784929	0.152894	59.091240	0.001673	0.043816	0.000165	0.026921	0.065967	6.098145	0.000207	15.199826	0.000165	0.004171	0.103757	69.333138	0.003932	0.097298	0.000165	0.070855	0.005676	1.626318	0.000100	11.552715	0.000165	0.002802
04/03/2005-03:00:00	3590.272705	70.127487	5422.412109	116.923874	4.571754	1838.981934	0.050368	1.967207	0.000165	0.820221	0.162236	59.076241	0.001672	0.060375	0.000165	0.028083	0.068857	6.106497	0.000207	15.203144	0.000165	0.004336	0.112403	69.202400	0.003924	0.133361	0.000165	0.072368	0.006172	1.626547	0.000100	11.553202	0.000165	0.002873
04/03/2005-06:00:00	3590.752930	70.138222	5422.917480	116.934662	4.763151	1837.666504	0.050328	2.198219	0.000166	0.878246	0.170593	59.057919	0.001672	0.067335	0.000166	0.029954	0.071232	6.112825	0.000207	15.206520	0.000166	0.004598	0.120552	69.068268	0.003915	0.149552	0.000166	0.074563	0.006644	1.626694	0.000100	11.553679	0.000166	0.002977
04/03/2005-09:00:00	3591.320801	70.150665	5423.489746	116.946892	4.892146	1836.236572	0.050279	2.275994	0.000166	0.943512	0.177594	59.035877	0.001671	0.069686	0.000166	0.032064	0.073027	6.116920	0.000208	15.209869	0.000166	0.004895	0.127772	68.931320	0.003907	0.155637	0.000166	0.077034	0.007074	1.626698	0.000100	11.554161	0.000166	0.003095
04/03/2005-12:00:00	3591.927979	70.163887	5424.092285	116.959793	4.989324	1834.741333	0.050190	2.302659	0.000166	0.988471	0.183753	59.011341	0.001669	0.070528	0.000166	0.033499	0.074525	6.119781	0.000208	15.213202	0.000166	0.005095	0.134268	68.792152	0.003899	0.157802	0.000166	0.078985	0.007466	1.626580	0.000100	11.554625	0.000166	0.003183
04/03/2005-15:00:00	3592.440918	70.175209	5424.625977	116.971169	5.092474	1833.291992	0.050106	2.323115	0.000166	1.013514	0.190220	58.989021	0.001667	0.071252	0.000166	0.034302	0.076315	6.124280	0.000208	15.216551	0.000166	0.005214	0.140666	68.653404	0.003891	0.158434	0.000166	0.080399	0.007852	1.626485	0.000100	11.555104	0.000166	0.003241
04/03/2005-18:00:00	3592.770996	70.182831	5425.008301	116.979393	5.206621	1831.965576	0.050063	2.300031	0.000166	1.025979	0.196630	58.969002	0.001666	0.070606	0.000166	0.034725	0.078517	6.131706	0.000208	15.219816	0.000166	0.005282	0.146097	68.514091	0.003884	0.156312	0.000166	0.081443	0.008181	1.626273	0.000100	11.555555	0.000166	0.003282
04/03/2005-21:00:00	3592.916016	70.186409	5425.248047	116.984322	5.337136	1830.777100	0.050015	2.233816	0.000166	1.038044	0.202831	58.951786	0.001665	0.068635	0.000166	0.035136	0.081076	6.142411	0.000208	15.222922	0.000166	0.005337	0.150468	68.374985	0.003875	0.152025	0.000166	0.082574	0.008447	1.625969	0.000100	11.555954	0.000166	0.003314
04/04/2005-00:00:00	3593.019043	70.189301	5425.446289	116.988548	5.306697	1829.902710	0.050038	1.313582	0.000166	1.011417	0.197972	58.918854	0.001666	0.040498	0.000166	0.034251	0.080925	6.145804	0.000208	15.223194	0.000166	0.005201	0.142599	68.249306	0.003868	0.089670	0.000166	0.081008	0.008001	1.623802	0.000100	11.555453	0.000166	0.003249
04/04/2005-03:00:00	3593.292969	70.195587	5425.786621	116.995689	5.007493	1829.029053	0.050063	0.871168	0.000166	0.964197	0.182851	58.886353	0.001666	0.026974	0.000166	0.032739	0.076776	6.146848	0.000209	15.223224	0.000166	0.004978	0.130112	68.130417	0.003861	0.059941	0.000166	0.078803	0.007558	1.621803	0.000100	11.554878	0.000166	0.003154
04/04/2005-06:00:00	3593.790527	70.206703	5426.307129	117.006783	4.812647	1828.049194	0.050077	0.746271	0.000166	0.906943	0.172259	58.852688	0.001667	0.023193	0.000166	0.030920	0.073529	6.144536	0.000208	15.223450	0.000166	0.004718	0.121236	68.013260	0.003854	0.051879	0.000166	0.076489	0.007205	1.620037	0.000100	11.554370	0.000166	0.003051
04/04/2005-09:00:00	3594.526855	70.222626	5427.010742	117.021973	4.687416	1826.963013	0.050091	0.688798	0.000166	0.858883	0.165217	58.815857	0.001667	0.021467	0.000166	0.029373	0.071166	6.137923	0.000208	15.223624	0.000166	0.004496	0.114999	67.897629	0.003847	0.048394	0.000166	0.074481	0.006869	1.618321	0.000100	11.553842	0.000166	0.002963
04/04/2005-12:00:00	3595.408203	70.241478	5427.843262	117.039627	4.491262	1825.913818	0.050088	0.641448	0.000166	0.815893	0.152056	58.782188	0.001667	0.019850	0.000166	0.027980	0.065753	6.130653	0.000208	15.223712	0.000166	0.004295	0.104827	67.787476	0.003840	0.045454	0.000166	0.072586	0.006290	1.616836	0.000099	11.553275	0.000166	0.002881
04/04/2005-15:00:00	3596.087891	70.256348	5428.507813	117.053795	4.508428	1824.917725	0.050023	0.723413	0.000166	0.787673	0.149151	58.750137	0.001665	0.022501	0.000166	0.027069	0.064768	6.125103	0.000208	15.224156	0.000166	0.004168	0.102154	67.674431	0.003833	0.050243	0.000166	0.071182	0.006137	1.615377	0.000099	11.552839	0.000166	0.002823
04/04/2005-18:00:00	3596.486572	70.265144	5428.942871	117.063118	4.549016	1824.214111	0.050025	0.539933	0.000166	0.764060	0.145430	58.721279	0.001664	0.016719	0.000166	0.026266	0.064252	6.122981	0.000207	15.223893	0.000166	0.004046	0.096584	67.567039	0.003826	0.037313	0.000166	0.069545	0.005810	1.613577	0.000099	11.552169	0.000166	0.002761
04/04/2005-21:00:00	3596.598145	70.268250	5429.152832	117.067528	4.565004	1823.783203	0.050047	0.364695	0.000166	0.742884	0.137546	58.698471	0.001664	0.011482	0.000166	0.025542	0.062323	6.125988	0.000208	15.223318	0.000166	0.003936	0.087660	67.464951	0.003819	0.025765	0.000166	0.067835	0.005436	1.611778	0.000099	11.551417	0.000166	0.002697
04/05/2005-00:00:00	3596.641846	70.269875	5429.311035	117.070740	4.022533	1824.043823	0.050076	0.278932	0.000166	0.717778	0.081295	58.724445	0.001666	0.008859	0.000166	0.024691	0.035932	6.154875	0.000209	15.222675	0.000166	0.003810	0.042220	67.398956	0.003814	0.019945	0.000166	0.065937	0.001834	1.613071	0.000099	11.550630	0.000166	0.002626
04/05/2005-03:00:00	3596.843262	70.274719	5429.590820	117.076637	3.814301	1823.997925	0.050110	0.240311	0.000166	0.695988	0.072920	58.713848	0.001666	0.007673	0.000166	0.024056	0.032645	6.164269	0.000209	15.222030	0.000166	0.003778	0.036516	67.305107	0.003808	0.017349	0.000166	0.064438	0.001298	1.611808	0.000099	11.549850	0.000166	0.002583
04/05/2005-06:00:00	3597.263672	70.284126	5430.045898	117.086456	3.647403	1823.746338	0.050136	0.222602	0.000166	0.674769	0.067976	58.695339	0.001667	0.007122	0.000166	0.023350	0.030344	6.168231	0.000209	15.221384	0.000166	0.003674	0.033747	67.209755	0.003802	0.016168	0.000166	0.062781	0.001114	1.610253	0.000099	11.549059	0.000166	0.002524
04/05/2005-09:00:00	3597.867188	70.297340	5430.650879	117.099144	2.951537	1823.895630	0.050171	0.213899	0.000166	0.653166	0.052109	58.684319	0.001667	0.006844	0.000166	0.022627	0.023870	6.172305	0.000209	15.220712	0.000166	0.003564	0.026332	67.120941	0.003796	0.015587	0.000166	0.061114	0.000872	1.608822	0.000099	11.548279	0.000166	0.002462
04/05/2005-12:00:00	3598.567871	70.312561	5431.335938	117.113724	2.269552	1823.973145	0.050200	0.208415	0.000166	0.632203	0.041095	58.667088	0.001668	0.006665	0.000166	0.021920	0.018072	6.173416	0.000210	15.220037	0.000166	0.003454	0.021549	67.031158	0.003790	0.015232	0.000166	0.059520	0.000750	1.607331	0.000099	11.547497	0.000166	0.002402
04/05/2005-15:00:00	3599.210938	70.326584	5431.961914	117.127480	1.516721	1824.202148	0.050196	0.204723	0.000166	0.609631	0.027673	58.654758	0.001667	0.006539	0.000166	0.021156	0.011517	6.176360	0.000209	15.219374	0.000166	0.003336	0.014114	66.946014	0.003781	0.014976	0.000166	0.057748	0.000489	1.606048	0.000098	11.546706	0.000166	0.002334
04/05/2005-18:00:00	3599.737793	70.338272	5432.504395	117.138924	0.853701	1824.467529	0.050131	0.201283	0.000166	0.586694	0.016210	58.644192	0.001664	0.006428	0.000166	0.020378	0.006057	6.180703	0.000209	15.218709	0.000166	0.003216	0.008492	66.861130	0.003768	0.014740	0.000166	0.055874	0.000308	1.604757	0.000098	11.545913	0.000166	0.002262
04/05/2005-21:00:00	3600.153320	70.347511	5432.955566	117.148567	0.014476	1825.031372	0.050064	0.197414	0.000166	0.564921	0.000312	58.641548	0.001661	0.006302	0.000166	0.019644	0.000239	6.187901	0.000209	15.218022	0.000166	0.003103	0.000010	66.781105	0.003755	0.014475	0.000166	0.054062	0.000000	1.603668	0.000098	11.545108	0.000166	0.002193
04/06/2005-00:00:00	3600.516602	70.355698	5433.369141	117.157364	0.294429	1824.969849	0.050360	0.203242	0.000166	0.560906	0.012114	58.644432	0.001671	0.006689	0.000166	0.019536	0.005760	6.192975	0.000210	15.217410	0.000166	0.003091	0.007144	66.719818	0.003771	0.015671	0.000166	0.053754	0.000415	1.603924	0.000098	11.544325	0.000166	0.002187
04/06/2005-03:00:00	3600.922119	70.364769	5433.809570	117.166611	0.615042	1824.400879	0.050269	0.935058	0.000166	0.566367	0.027486	58.642277	0.001669	0.028761	0.000166	0.019738	0.011921	6.199706	0.000210	15.219124	0.000166	0.003123	0.018753	66.630577	0.003766	0.063296	0.000166	0.054063	0.001090	1.604584	0.000098	11.544266	0.000166	0.002203
04/06/2005-06:00:00	3601.403564	70.375572	5434.316895	117.177544	0.895817	1823.508667	0.050096	1.485458	0.000166	0.583630	0.041341	58.630459	0.001664	0.045652	0.000166	0.020324	0.017291	6.204293	0.000210	15.221620	0.000166	0.003210	0.029621	66.525276	0.003758	0.098195	0.000166	0.054793	0.001721	1.604965	0.000098	11.544466	0.000166	0.002239
04/06/2005-09:00:00	3601.970215	70.388008	5434.886230	117.189697	1.132727	1822.515015	0.050043	1.715165	0.000166	0.616143	0.053329	58.615395	0.001663	0.052637	0.000166	0.021387	0.021802	6.206869	0.000210	15.224147	0.000166	0.003360	0.039327	66.417847	0.003751	0.112614	0.000166	0.055911	0.002286	1.605249	0.000098	11.544667	0.000166	0.002299
04/06/2005-12:00:00	3602.568115	70.401199	5435.487793	117.202606	1.337261	1821.474731	0.050003	1.783113	0.000166	0.659155	0.063811	58.598732	0.001662	0.054708	0.000166	0.022779	0.025693	6.208327	0.000210	15.226595	0.000166	0.003559	0.047936	66.308990	0.003743	0.117844	0.000166	0.057331	0.002786	1.605452	0.000098	11.544857	0.000166	0.002376
04/06/2005-15:00:00	3603.077881	70.412399	5436.013184	117.213768	1.540618	1820.484253	0.049954	1.800673	0.000166	0.702859	0.073941	58.583950	0.001661	0.055257	0.000166	0.024176	0.029587	6.211457	0.000210	15.229049	0.000166	0.003758	0.055961	66.200096	0.003736	0.119764	0.000166	0.058809	0.003253	1.605658	0.000098	11.545034	0.000166	0.002454
04/06/2005-18:00:00	3603.374756	70.419243	5436.371582	117.221344	1.757182	1819.612305	0.049890	1.778592	0.000166	0.733833	0.083864	58.571613	0.001659	0.054610	0.000166	0.025156	0.033808	6.218034	0.000210	15.231417	0.000166	0.003897	0.062904	66.090210	0.003728	0.118778	0.000166	0.059990	0.003656	1.605744	0.000098	11.545190	0.000166	0.002513
04/06/2005-21:00:00	3603.419434	70.420952	5436.526855	117.224686	1.991018	1818.896484	0.049832	1.728549	0.000167	0.759666	0.093743	58.562504	0.001658	0.053078	0.000167	0.025985	0.038472	6.229091	0.000210	15.233648	0.000167	0.004016	0.068771	65.980301	0.003721	0.115541	0.000167	0.060967	0.003997	1.605719	0.000098	11.545286	0.000167	0.002561
04/07/2005-00:00:00	3603.339355	70.420021	5436.582031	117.225777	1.125258	1819.450439	0.049888	0.884151	0.000167	0.751934	0.048978	58.583412	0.001660	0.027231	0.000167	0.025698	0.021613	6.253562	0.000211	15.233223	0.000167	0.003968	0.032508	65.912872	0.003717	0.059214	0.000167	0.060004	0.001890	1.605670	0.000098	11.544562	0.000167	0.002525
04/07/2005-03:00:00	3603.365967	70.421249	5436.723633	117.228539	0.925133	1819.503052	0.049934	0.487477	0.000166	0.723274	0.033673	58.582672	0.001661	0.015166	0.000166	0.024780	0.015835	6.268291	0.000212	15.232597	0.000166	0.003866	0.020196	65.833466	0.003712	0.032967	0.000166	0.058524	0.001173	1.604703	0.000098	11.543794	0.000166	0.002462
04/07/2005-06:00:00	3603.613281	70.427124	5437.044922	117.235329	0.823754	1819.308960	0.049962	0.324289	0.000166	0.681998	0.027954	58.568249	0.001661	0.010204	0.000166	0.023463	0.013521	6.275542	0.000212	15.231957	0.000166	0.003689	0.015087	65.747574	0.003707	0.022210	0.000166	0.056711	0.000714	1.603565	0.000098	11.543002	0.000166	0.002379
04/07/2005-09:00:00	3604.051270	70.436897	5437.513184	117.245407	0.709375	1819.007568	0.049985	0.256396	0.000166	0.643514	0.024408	58.548538	0.001662	0.008131	0.000166	0.022214	0.012038	6.278491	0.000212	15.231304	0.000166	0.003510	0.012754	65.659195	0.003701	0.017803	0.000166	0.054959	0.000546	1.602219	0.000098	11.542226	0.000166	0.002301
04/07/2005-12:00:00	3604.559814	70.448242	5438.040039	117.256638	0.562092	1818.712402	0.050005	0.227258	0.000166	0.611656	0.019764	58.529324	0.001662	0.007231	0.000166	0.021165	0.009811	6.280522	0.000213	15.230661	0.000166	0.003356	0.010299	65.572647	0.003696	0.015942	0.000166	0.053392	0.000448	1.600872	0.000098	11.541434	0.000166	0.002232
04/07/2005-15:00:00	3604.983398	70.457726	5438.496582	117.266418	0.435028	1818.503662	0.050017	0.214195	0.000166	0.585041	0.015731	58.512619	0.001662	0.006826	0.000166	0.020282	0.007882	6.284199	0.000213	15.230002	0.000166	0.003225	0.008189	65.487373	0.003689	0.015133	0.000166	0.051896	0.000366	1.599575	0.000098	11.540642	0.000166	0.002168
04/07/2005-18:00:00	3605.184814	70.462570	5438.775391	117.272339	0.305931	1818.503662	0.050004	0.207684	0.000166	0.561707	0.011174	58.502472	0.001661	0.006623	0.000166	0.019493	0.005701	6.293167	0.000213	15.229353	0.000166	0.003108	0.005725	65.403999	0.003680	0.014737	0.000166	0.050397	0.000267	1.598357	0.000097	11.539853	0.000166	0.002106
04/07/2005-21:00:00	3605.121094	70.461914	5438.846680	117.273605	0.089754	1818.838379	0.049969	0.203213	0.000166	0.540059	0.003396	58.502411	0.001659	0.006479	0.000166	0.018763	0.001766	6.309792	0.000213	15.228678	0.000166	0.003001	0.001735	65.325020	0.003669	0.014459	0.000166	0.048880	0.000096	1.597276	0.000097	11.539066	0.000166	0.002044
04/08/2005-00:00:00	3604.917236	70.458481	5438.802246	117.272606	0.385956	1818.834229	0.050046	0.200345	0.000166	0.527290	0.012231	58.493011	0.001661	0.006388	0.000166	0.018346	0.007863	6.319989	0.000214	15.228017	0.000166	0.002946	0.002635	65.248833	0.003669	0.014286	0.000166	0.047975	0.000148	1.596268	0.000097	11.538274	0.000166	0.002011
04/08/2005-03:00:00	3604.941162	70.459694	5438.937988	117.275436	0.658311	1818.802246	0.050181	0.232185	0.000166	0.519504	0.022247	58.489319	0.001666	0.007475	0.000166	0.018095	0.013490	6.329290	0.000215	15.227495	0.000166	0.002912	0.006546	65.182907	0.003671	0.016636	0.000166	0.047354	0.000376	1.595960	0.000097	11.537513	0.000166	0.001989
04/08/2005-06:00:00	3605.340088	70.468719	5439.379883	117.284866	0.875726	1818.260864	0.050179	0.577405	0.000166	0.516473	0.030855	58.474220	0.001666	0.017723	0.000166	0.017998	0.017540	6.332946	0.000215	15.228045	0.000166	0.002900	0.011677	65.099411	0.003666	0.038487	0.000166	0.047004	0.000674	1.595687	0.000097	11.537080	0.000166	0.001979
04/08/2005-09:00:00	3606.049805	70.483971	5440.063477	117.299271	0.999845	1817.456055	0.050122	0.764390	0.000166	0.517126	0.036614	58.450607	0.001664	0.023515	0.000166	0.018022	0.019889	6.330429	0.000214	15.228735	0.000166	0.002903	0.015909	65.009911	0.003661	0.051235	0.000166	0.046769	0.000921	1.595271	0.000097	11.536694	0.000166	0.001975
04/08/2005-12:00:00	3606.840088	70.501183	5440.819336	117.315498	1.045447	1816.619507	0.050099	0.835504	0.000166	0.517325	0.039543	58.425591	0.001663	0.025792	0.000166	0.018027	0.020785	6.326248	0.000214	15.229437	0.000166	0.002902	0.018727	64.919075	0.003655	0.056697	0.000166	0.046580	0.001086	1.594788	0.000097	11.536319	0.000166	0.001972
04/08/2005-15:00:00	3607.428467	70.514091	5441.407715	117.328163	1.185573	1815.911865	0.050064	0.920548	0.000166	0.517510	0.046105	58.407459	0.001663	0.028137	0.000166	0.018031	0.023530	6.325539	0.000214	15.230307	0.000166	0.002903	0.023407	64.832336	0.003649	0.060651	0.000166	0.046399	0.001358	1.594582	0.000097	11.535995	0.000166	0.001968
04/08/2005-18:00:00	3607.764648	70.521812	5441.796875	117.336403	1.314864	1815.413940	0.050054	0.769124	0.000166	0.517779	0.050552	58.389446	0.001662	0.023271	0.000166	0.018010	0.026202	6.327235	0.000214	15.230548	0.000166	0.002897	0.024760	64.746475	0.003643	0.050029	0.000166	0.046016	0.001437	1.593897	0.000097	11.535464	0.000166	0.001958
04/08/2005-21:00:00	3607.823730	70.523666	5441.957520	117.339752	1.413542	1815.180176	0.050066	0.535217	0.000166	0.518746	0.054173	58.374977	0.001662	0.016409	0.000166	0.018014	0.029163	6.333113	0.000214	15.230258	0.000166	0.002895	0.024070	64.664536	0.003638	0.035294	0.000166	0.045509	0.001397	1.592983	0.000097	11.534787	0.000166	0.001944
04/09/2005-00:00:00	3607.747559	70.522865	5442.018066	117.340897	1.427000	1815.116943	0.050084	0.336381	0.000166	0.511028	0.052237	58.364285	0.001662	0.010443	0.000166	0.017730	0.029430	6.342376	0.000215	15.229614	0.000166	0.002851	0.020553	64.587044	0.003632	0.022466	0.000166	0.044629	0.001196	1.591944	0.000097	11.533995	0.000166	0.001911
04/09/2005-03:00:00	3607.859131	70.525978	5442.232910	117.345306	1.495636	1814.990601	0.050111	0.253085	0.000166	0.500059	0.046417	58.353355	0.001663	0.007940	0.000166	0.017356	0.027351	6.350436	0.000215	15.228956	0.000166	0.002798	0.014290	64.511841	0.003627	0.017132	0.000166	0.043715	0.000888	1.591000	0.000097	11.533203	0.000166	0.001876
04/09/2005-06:00:00	3608.315186	70.536064	5442.716797	117.355659	1.566309	1814.625854	0.050129	0.217825	0.000166	0.487674	0.046546	58.333138	0.001663	0.006878	0.000166	0.016942	0.028076	6.350968	0.000215	15.228269	0.000166	0.002740	0.012329	64.434547	0.003623	0.014880	0.000166	0.042809	0.000707	1.590068	0.000097	11.532412	0.000166	0.001841
04/09/2005-09:00:00	3609.073975	70.552551	5443.442383	117.371140	1.127828	1814.536499	0.050150	0.200768	0.000166	0.473110	0.031163	58.322788	0.001663	0.006364	0.000166	0.016454	0.019326	6.354596	0.000215	15.227603	0.000166	0.002664	0.007466	64.361946	0.003618	0.013802	0.000166	0.041849	0.000386	1.589330	0.000097	11.531604	0.000166	0.001801
04/09/2005-12:00:00	3609.918701	70.570694	5444.235840	117.388229	1.133643	1813.971680	0.050156	0.192476	0.000166	0.459562	0.031503	58.296524	0.001663	0.006111	0.000166	0.016003	0.019722	6.347250	0.000215	15.226921	0.000166	0.002604	0.007147	64.286385	0.003613	0.013312	0.000166	0.040962	0.000366	1.588389	0.000097	11.530809	0.000166	0.001766
04/09/2005-15:00:00	3610.507080	70.583641	5444.822266	117.400719	1.216866	1813.567871	0.050147	0.187331	0.000166	0.445431	0.033560	58.275276	0.001662	0.005951	0.000166	0.015526	0.021293	6.343556	0.000215	15.226222	0.000166	0.002529	0.006984	64.211906	0.003607	0.013015	0.000166	0.040005	0.000352	1.587491	0.000097	11.530012	0.000166	0.001726
04/09/2005-18:00:00	3610.789307	70.590202	5445.171387	117.408142	1.206119	1813.529663	0.050056	0.181414	0.000166	0.429555	0.031784	58.265060	0.001659	0.005775	0.000166	0.014982	0.020448	6.348695	0.000214	15.225523	0.000166	0.002444	0.005656	64.139587	0.003593	0.012681	0.000166	0.038815	0.000242	1.586715	0.000096	11.529213	0.000166	0.001677
04/09/2005-21:00:00	3610.715088	70.589363	5445.227051	117.409149	1.127470	1813.884888	0.049945	0.175977	0.000166	0.414707	0.030506	58.264015	0.001655	0.005621	0.000166	0.014478	0.019660	6.362421	0.000214	15.224806	0.000166	0.002370	0.005206	64.067909	0.003578	0.012407	0.000166	0.037666	0.000201	1.585935	0.000096	11.528394	0.000166	0.001630
04/10/2005-00:00:00	3610.458984	70.584785	5445.145020	117.407303	0.986731	1814.459961	0.049942	0.170878	0.000166	0.404449	0.027423	58.268974	0.001654	0.005467	0.000166	0.014129	0.017643	6.381003	0.000215	15.224085	0.000166	0.002321	0.004884	63.999691	0.003571	0.012148	0.000166	0.036853	0.000182	1.585165	0.000096	11.527598	0.000166	0.001598
04/10/2005-03:00:00	3610.448975	70.585358	5445.256348	117.409500	0.669377	1815.001953	0.049982	0.166329	0.000166	0.396336	0.019982	58.272381	0.001655	0.005324	0.000166	0.013851	0.012740	6.397481	0.000216	15.223358	0.000166	0.002283	0.004183	63.933178	0.003566	0.011892	0.000166	0.036174	0.000163	1.584422	0.000096	11.526794	0.000166	0.001572
04/10/2005-06:00:00	3610.855957	70.594460	5445.695801	117.418999	0.307088	1815.244507	0.050009	0.163277	0.000166	0.388502	0.009698	58.269024	0.001655	0.005222	0.000166	0.013581	0.006087	6.407597	0.000216	15.222632	0.000166	0.002243	0.002657	63.865303	0.003562	0.011703	0.000166	0.035490	0.000112	1.583739	0.000096	11.525965	0.000166	0.001546
04/10/2005-09:00:00	3611.594727	70.610558	5446.407715	117.434189	0.153553	1815.006958	0.050020	0.160025	0.000166	0.380905	0.004936	58.252693	0.001655	0.005121	0.000166	0.013320	0.002957	6.406762	0.000216	15.221902	0.000166	0.002201	0.001734	63.797028	0.003557	0.011526	0.000166	0.034828	0.000087	1.583057	0.000096	11.525156	0.000166	0.001521
04/10/2005-12:00:00	3612.451172	70.628860	5447.217773	117.451385	0.018289	1814.673828	0.050024	0.157010	0.000166	0.373007	0.000404	58.234367	0.001655	0.005030	0.000166	0.013047	0.000293	6.402699	0.000216	15.221169	0.000166	0.002156	0.000016	63.730335	0.003553	0.011361	0.000166	0.034170	0.000000	1.582463	0.000096	11.524335	0.000166	0.001496
04/10/2005-15:00:00	3613.111572	70.643303	5447.858887	117.465187	0.008381	1814.405029	0.049957	0.154755	0.000166	0.363126	0.000175	58.217079	0.001652	0.004960	0.000166	0.012706	0.000140	6.399809	0.000215	15.220427	0.000166	0.002101	0.000000	63.662888	0.003543	0.011214	0.000166	0.033344	0.000000	1.581818	0.000095	11.523526	0.000166	0.001462
04/10/2005-18:00:00	3613.529785	70.652779	5448.316406	117.474823	0.008956	1814.343384	0.049815	0.152716	0.000166	0.351393	0.000227	58.205715	0.001647	0.004899	0.000166	0.012303	0.000180	6.401691	0.000215	15.219681	0.000166	0.002037	0.000000	63.596592	0.003527	0.011071	0.000166	0.032361	0.000000	1.581213	0.000095	11.522701	0.000166	0.001421
04/10/2005-21:00:00	3613.732666	70.657631	5448.595215	117.480774	0.005399	1814.485962	0.049685	0.150869	0.000165	0.340940	0.000147	58.200184	0.001642	0.004847	0.000165	0.011946	0.000111	6.408771	0.000214	15.218937	0.000165	0.001981	0.000000	63.531433	0.003512	0.010945	0.000165	0.031474	0.000000	1.580647	0.000095	11.521894	0.000165	0.001384
04/11/2005-00:00:00	3613.817871	70.660141	5448.786621	117.484726	0.364448	1814.966553	0.050335	0.153053	0.000165	0.341755	0.015505	58.224937	0.001664	0.004920	0.000165	0.011994	0.007172	6.421980	0.000217	15.218191	0.000165	0.001995	0.009558	63.503628	0.003552	0.011073	0.000165	0.031577	0.000556	1.582291	0.000096	11.521076	0.000165	0.001394
04/11/2005-03:00:00	3614.037354	70.665482	5449.078125	117.490936	0.735537	1815.506226	0.050441	0.211005	0.000165	0.349385	0.033205	58.259892	0.001669	0.007287	0.000165	0.012270	0.014299	6.436837	0.000218	15.217744	0.000165	0.002045	0.022842	63.486942	0.003563	0.016662	0.000165	0.032120	0.001328	1.584841	0.000096	11.520334	0.000165	0.001422
04/11/2005-06:00:00	3614.496338	70.675713	5449.563477	117.501343	1.043648	1814.985474	0.050247	1.163843	0.000165	0.361289	0.049045	58.265728	0.001663	0.035663	0.000165	0.012695	0.020130	6.445238	0.000218	15.220324	0.000165	0.002117	0.035965	63.420010	0.003558	0.072046	0.000165	0.032863	0.002091	1.586641	0.000096	11.520503	0.000165	0.001462
04/11/2005-09:00:00	3615.176025	70.690437	5450.231445	117.515465	1.267169	1813.987915	0.050134	1.818949	0.000166	0.385384	0.061284	58.255470	0.001661	0.055521	0.000166	0.013523	0.024309	6.447704	0.000218	15.223794	0.000166	0.002250	0.046835	63.329048	0.003551	0.113789	0.000166	0.033988	0.002722	1.587901	0.000096	11.520964	0.000166	0.001524
04/11/2005-12:00:00	3615.906006	70.706375	5450.932617	117.530518	1.436406	1812.948486	0.050045	2.027431	0.000166	0.416437	0.070732	58.242352	0.001659	0.061987	0.000166	0.014574	0.027464	6.448088	0.000217	15.227081	0.000166	0.002418	0.055378	63.234863	0.003542	0.129293	0.000166	0.035369	0.003219	1.588960	0.000096	11.521367	0.000166	0.001600
04/11/2005-15:00:00	3616.477539	70.718994	5451.503418	117.542877	1.657802	1812.087524	0.049928	2.149621	0.000166	0.449613	0.082814	58.240276	0.001656	0.065529	0.000166	0.015695	0.031598	6.453054	0.000217	15.230514	0.000166	0.002597	0.066071	63.149113	0.003534	0.136523	0.000166	0.036845	0.003842	1.590545	0.000096	11.521811	0.000166	0.001679
04/11/2005-18:00:00	3616.840820	70.727173	5451.915039	117.551552	1.856230	1811.323364	0.049793	2.060175	0.000166	0.493089	0.092147	58.234825	0.001652	0.062689	0.000166	0.017104	0.035430	6.459463	0.000217	15.233462	0.000166	0.002814	0.072919	63.059982	0.003527	0.129853	0.000166	0.038434	0.004240	1.591526	0.000096	11.522116	0.000166	0.001768
04/11/2005-21:00:00	3616.981934	70.730835	5452.140625	117.556381	2.052416	1810.701416	0.049732	1.885092	0.000166	0.561910	0.100310	58.230053	0.001651	0.057551	0.000166	0.019300	0.039375	6.468905	0.000217	15.235980	0.000166	0.003142	0.077568	62.971710	0.003520	0.118629	0.000166	0.040423	0.004510	1.592193	0.000096	11.522270	0.000166	0.001886
04/12/2005-00:00:00	3617.004883	70.732124	5452.291504	117.559296	2.140329	1810.308472	0.049754	1.192965	0.000166	0.602882	0.100801	58.214817	0.001651	0.036762	0.000166	0.020563	0.041496	6.474897	0.000218	15.236406	0.000166	0.003315	0.073589	62.889015	0.003515	0.075313	0.000166	0.041229	0.004278	1.591533	0.000096	11.521810	0.000166	0.001944
04/12/2005-03:00:00	3617.185547	70.736519	5452.544434	117.564743	2.043135	1809.790161	0.049788	1.023282	0.000166	0.613971	0.101528	58.200222	0.001652	0.031523	0.000166	0.020921	0.043174	6.479779	0.000218	15.237202	0.000166	0.003354	0.071552	62.807301	0.003511	0.064914	0.000166	0.041408	0.004167	1.591213	0.000096	11.521464	0.000166	0.001958
04/12/2005-06:00:00	3617.624512	70.746422	5453.016602	117.574852	2.073204	1809.077759	0.049767	1.037912	0.000166	0.600393	0.102372	58.182240	0.001652	0.031945	0.000166	0.020511	0.044084	6.480761	0.000218	15.238262	0.000166	0.003284	0.070854	62.723499	0.003507	0.066338	0.000166	0.041195	0.004124	1.591063	0.000096	11.521182	0.000166	0.001940
04/12/2005-09:00:00	3618.297363	70.761078	5453.675293	117.588875	2.063448	1808.221191	0.049732	1.038852	0.000166	0.579683	0.101623	58.159592	0.001651	0.031982	0.000166	0.019853	0.043943	6.477186	0.000218	15.239327	0.000166	0.003184	0.069874	62.638626	0.003501	0.066832	0.000166	0.041011	0.004066	1.590859	0.000096	11.520905	0.000166	0.001913
04/12/2005-12:00:00	3619.040039	70.777252	5454.389648	117.604012	2.013796	1807.355591	0.049717	1.028456	0.000166	0.557175	0.098983	58.136379	0.001651	0.031709	0.000166	0.019134	0.042930	6.472111	0.000217	15.240335	0.000166	0.003081	0.067772	62.553162	0.003496	0.066786	0.000166	0.040715	0.003944	1.590633	0.000096	11.520619	0.000166	0.001886
04/12/2005-15:00:00	3619.705811	70.791626	5455.035645	117.617958	2.031374	1806.574219	0.049657	1.063258	0.000166	0.539791	0.099699	58.118065	0.001649	0.032596	0.000166	0.018594	0.043246	6.468822	0.000217	15.241495	0.000166	0.003008	0.068295	62.470955	0.003491	0.068120	0.000166	0.040479	0.003975	1.590638	0.000096	11.520359	0.000166	0.001865
04/12/2005-18:00:00	3620.242920	70.803596	5455.590332	117.629761	2.052427	1805.901855	0.049633	0.945320	0.000166	0.533693	0.098974	58.098484	0.001648	0.028785	0.000166	0.018389	0.043445	6.465837	0.000217	15.242191	0.000166	0.002979	0.066621	62.388622	0.003486	0.060035	0.000166	0.040366	0.003875	1.590285	0.000096	11.519955	0.000166	0.001857
04/12/2005-21:00:00	3620.691895	70.813629	5456.066895	117.639915	2.031924	1805.353760	0.049638	0.773626	0.000166	0.533451	0.097255	58.079597	0.001649	0.023701	0.000166	0.018372	0.043579	6.463757	0.000217	15.242477	0.000166	0.002975	0.063736	62.308853	0.003482	0.049293	0.000166	0.040242	0.003711	1.589753	0.000096	11.519446	0.000166	0.001853
04/13/2005-00:00:00	3621.097656	70.822731	5456.509277	117.649261	2.081000	1804.723389	0.049571	1.086975	0.000166	0.539035	0.100208	58.069019	0.001647	0.033621	0.000166	0.018571	0.044820	6.466138	0.000217	15.244039	0.000166	0.003008	0.066340	62.225933	0.003477	0.068965	0.000166	0.040624	0.003873	1.590051	0.000096	11.519341	0.000166	0.001872
04/13/2005-03:00:00	3621.558594	70.833061	5457.000000	117.659729	2.239357	1803.926270	0.049463	1.457620	0.000166	0.556855	0.106535	58.058716	0.001644	0.044938	0.000166	0.019180	0.046938	6.468996	0.000217	15.246402	0.000166	0.003102	0.071788	62.137970	0.003471	0.091124	0.000166	0.041444	0.004185	1.590650	0.000096	11.519464	0.000166	0.001915
04/13/2005-06:00:00	3622.143066	70.845879	5457.581055	117.672256	2.364003	1802.992676	0.049403	1.636781	0.000167	0.587255	0.111864	58.044739	0.001643	0.050350	0.000167	0.020192	0.048473	6.469348	0.000217	15.248877	0.000167	0.003252	0.076981	62.047260	0.003465	0.101993	0.000167	0.042618	0.004485	1.591179	0.000096	11.519626	0.000167	0.001978
04/13/2005-09:00:00	3622.853516	70.861351	5458.268555	117.686874	2.436276	1801.939941	0.049363	1.681833	0.000167	0.616604	0.115397	58.025913	0.001642	0.051729	0.000167	0.021174	0.049232	6.466504	0.000216	15.251269	0.000167	0.003400	0.081051	61.953362	0.003459	0.105704	0.000167	0.043834	0.004720	1.591520	0.000096	11.519760	0.000167	0.002043
04/13/2005-12:00:00	3623.589111	70.877350	5458.977051	117.702103	2.475422	1800.871948	0.049317	1.673054	0.000167	0.622814	0.117794	58.005650	0.001641	0.051523	0.000167	0.021413	0.049637	6.462626	0.000216	15.253596	0.000167	0.003441	0.084072	61.857433	0.003453	0.106583	0.000167	0.044625	0.004895	1.591737	0.000096	11.519874	0.000167	0.002075
04/13/2005-15:00:00	3624.204834	70.890854	5459.583008	117.715240	2.555181	1799.945313	0.049219	1.731342	0.000167	0.624017	0.122782	57.994133	0.001638	0.053166	0.000167	0.021503	0.051029	6.462472	0.000216	15.256113	0.000167	0.003459	0.089201	61.767838	0.003447	0.108735	0.000167	0.045299	0.005193	1.592380	0.000096	11.520035	0.000167	0.002098
04/13/2005-18:00:00	3624.657471	70.900978	5460.069824	117.725357	2.650908	1799.098999	0.049160	1.695194	0.000167	0.640099	0.127057	57.981888	0.001637	0.052084	0.000167	0.022042	0.052633	6.464070	0.000216	15.258450	0.000167	0.003541	0.092648	61.675060	0.003442	0.106374	0.000167	0.046219	0.005392	1.592725	0.000096	11.520150	0.000167	0.002140
04/13/2005-21:00:00	3624.962646	70.908028	5460.431152	117.733055	2.749292	1798.333740	0.049121	1.634859	0.000167	0.671827	0.131090	57.970383	0.001636	0.050309	0.000167	0.023047	0.054499	6.467885	0.000216	15.260606	0.000167	0.003678	0.095127	61.581535	0.003436	0.102457	0.000167	0.047382	0.005536	1.592913	0.000096	11.520213	0.000167	0.002200
04/14/2005-00:00:00	3625.198975	70.913704	5460.741699	117.739639	2.737597	1797.779419	0.049150	0.962706	0.000167	0.677796	0.126901	57.946537	0.001637	0.029743	0.000167	0.023215	0.054415	6.466983	0.000216	15.260595	0.000167	0.003689	0.088357	61.492542	0.003432	0.059977	0.000167	0.047204	0.005142	1.591664	0.000096	11.519613	0.000167	0.002197
04/14/2005-03:00:00	3625.571777	70.922066	5461.155762	117.748512	2.556828	1797.205200	0.049191	0.637835	0.000167	0.662135	0.111531	57.922302	0.001638	0.019825	0.000167	0.022701	0.049698	6.464131	0.000216	15.260373	0.000167	0.003605	0.076380	61.407551	0.003428	0.039822	0.000167	0.046480	0.004752	1.590515	0.000096	11.518956	0.000167	0.002161
04/14/2005-06:00:00	3626.209473	70.936089	5461.783203	117.761932	2.459698	1796.462158	0.049223	0.571933	0.000167	0.635083	0.103405	57.895336	0.001639	0.017836	0.000167	0.021830	0.046978	6.457195	0.000216	15.260394	0.000167	0.003475	0.069734	61.322506	0.003424	0.036199	0.000167	0.045657	0.004455	1.589557	0.000096	11.518370	0.000167	0.002113
04/14/2005-09:00:00	3627.539063	70.964149	5462.981445	117.787384	2.028402	1795.560547	0.049239	0.403847	0.000167	0.600837	0.083301	57.868515	0.001639	0.012642	0.000167	0.020716	0.038140	6.443138	0.000216	15.259919	0.000167	0.003307	0.056590	61.251526	0.003421	0.026029	0.000167	0.044540	0.003585	1.589118	0.000096	11.517626	0.000167	0.002049
04/14/2005-12:00:00	3628.946289	70.993889	5464.242188	117.814346	1.523039	1794.847168	0.049256	0.288338	0.000167	0.568320	0.051329	57.849380	0.001640	0.009141	0.000167	0.019662	0.023164	6.431805	0.000215	15.259278	0.000167	0.003158	0.033728	61.187592	0.003418	0.019036	0.000167	0.043466	0.001917	1.589315	0.000096	11.516843	0.000167	0.001990
04/14/2005-15:00:00	3629.730957	71.010735	5464.983398	117.830154	1.696856	1793.890015	0.049252	0.760866	0.000167	0.554493	0.058713	57.820946	0.001640	0.023553	0.000167	0.019249	0.026599	6.422891	0.000215	15.260393	0.000167	0.003116	0.038227	61.092911	0.003413	0.048875	0.000167	0.043301	0.002179	1.588647	0.000096	11.516577	0.000167	0.001979
04/14/2005-18:00:00	3630.203369	71.021393	5465.484863	117.840927	1.856056	1793.385010	0.049260	0.509272	0.000167	0.539916	0.062758	57.797165	0.001640	0.015969	0.000167	0.018753	0.029650	6.417093	0.000215	15.260030	0.000167	0.003040	0.037821	61.010639	0.003408	0.032622	0.000167	0.042577	0.002097	1.587493	0.000096	11.515889	0.000167	0.001944
04/14/2005-21:00:00	3630.417480	71.026497	5465.772949	117.846855	1.919011	1793.137695	0.049279	0.328806	0.000167	0.527039	0.059077	57.780785	0.001640	0.010401	0.000167	0.018312	0.029291	6.416453	0.000215	15.259414	0.000167	0.002971	0.032417	60.933434	0.003403	0.021458	0.000167	0.041760	0.001941	1.586458	0.000096	11.515105	0.000167	0.001907
04/15/2005-00:00:00	3630.500977	71.029106	5465.964844	117.850853	2.073721	1792.983765	0.049314	0.253134	0.000167	0.514544	0.058475	57.766888	0.001641	0.008083	0.000167	0.017886	0.030372	6.418624	0.000215	15.258756	0.000167	0.002907	0.028731	60.856712	0.003399	0.016864	0.000167	0.041008	0.001812	1.585461	0.000096	11.514323	0.000167	0.001873
04/15/2005-03:00:00	3630.723877	71.034462	5466.256836	117.857170	2.216781	1792.740112	0.049349	0.224217	0.000167	0.502971	0.059019	57.750591	0.001642	0.007231	0.000167	0.017503	0.031618	6.418803	0.000215	15.258121	0.000167	0.002849	0.026704	60.780952	0.003396	0.015243	0.000167	0.040277	0.001703	1.584517	0.000096	11.513535	0.000167	0.001841
04/15/2005-06:00:00	3631.206299	71.045212	5466.759766	117.868011	2.327882	1792.324707	0.049380	0.284916	0.000167	0.495069	0.060567	57.732082	0.001643	0.009188	0.000167	0.017242	0.032724	6.415441	0.000215	15.257753	0.000167	0.002809	0.026508	60.706539	0.003393	0.018950	0.000167	0.039738	0.001686	1.583809	0.000096	11.512824	0.000167	0.001819
04/15/2005-09:00:00	3631.934326	71.060951	5467.461914	117.882965	2.349821	1791.703613	0.049397	0.391300	0.000167	0.487253	0.061724	57.709007	0.001643	0.012375	0.000167	0.016981	0.033374	6.408030	0.000215	15.257631	0.000167	0.002767	0.027221	60.629787	0.003388	0.025434	0.000167	0.039233	0.001702	1.583172	0.000096	11.512196	0.000167	0.001797
04/15/2005-12:00:00	3632.729736	71.078201	5468.218262	117.899040	2.308726	1791.054199	0.049397	0.459887	0.000167	0.479168	0.060757	57.685459	0.001643	0.014411	0.000167	0.016709	0.032681	6.400027	0.000215	15.257603	0.000167	0.002724	0.027087	60.551666	0.003384	0.029977	0.000167	0.038772	0.001672	1.582521	0.000096	11.511590	0.000167	0.001778
04/15/2005-15:00:00	3633.371826	71.092232	5468.852051	117.912636	2.338875	1790.482788	0.049355	0.515953	0.000167	0.471632	0.062878	57.665379	0.001641	0.015905	0.000167	0.016456	0.033670	6.394099	0.000214	15.257665	0.000167	0.002685	0.028305	60.475567	0.003379	0.032508	0.000167	0.038313	0.001724	1.582004	0.000096	11.511013	0.000167	0.001758
04/15/2005-18:00:00	3633.819580	71.102264	5469.330078	117.922852	2.365031	1790.089355	0.049360	0.382997	0.000167	0.463803	0.063444	57.645351	0.001641	0.011824	0.000167	0.016177	0.034621	6.390085	0.000214	15.257188	0.000167	0.002639	0.026986	60.400181	0.003375	0.024225	0.000167	0.037708	0.001634	1.581120	0.000096	11.510284	0.000167	0.001732
04/15/2005-21:00:00	3634.085693	71.108505	5469.665039	117.929878	2.442245	1789.871460	0.049379	0.270264	0.000167	0.454892	0.059919	57.630043	0.001641	0.008478	0.000167	0.015863	0.033315	6.389610	0.000214	15.256528	0.000167	0.002589	0.024547	60.328384	0.003370	0.017459	0.000167	0.036994	0.001538	1.580295	0.000096	11.509497	0.000167	0.001702
04/16/2005-00:00:00	3634.267822	71.113060	5469.920410	117.935326	3.013869	1789.070801	0.049054	2.507434	0.000167	0.496029	0.088575	57.663708	0.001633	0.077088	0.000167	0.017315	0.041048	6.413363	0.000214	15.263487	0.000167	0.002830	0.055047	60.242733	0.003364	0.155109	0.000167	0.039714	0.003340	1.584557	0.000096	11.511038	0.000167	0.001835
04/16/2005-03:00:00	3634.528809	71.119324	5470.258789	117.942368	3.559204	1787.857300	0.048793	3.826169	0.000167	0.590788	0.122035	57.691154	0.001627	0.117422	0.000167	0.020531	0.051037	6.436758	0.000214	15.271912	0.000167	0.003329	0.087810	60.140076	0.003351	0.235456	0.000167	0.043978	0.005223	1.588884	0.000096	11.513034	0.000167	0.002061
04/16/2005-06:00:00	3634.955078	71.128838	5470.716797	117.952248	3.970535	1786.303223	0.048613	4.412057	0.000168	0.796229	0.151835	57.709305	0.001624	0.135427	0.000168	0.027288	0.059334	6.456429	0.000215	15.280563	0.000168	0.004320	0.118489	60.029114	0.003342	0.271284	0.000168	0.051084	0.006993	1.592873	0.000096	11.515106	0.000168	0.002480
04/16/2005-09:00:00	3635.519043	71.141235	5471.284180	117.964287	4.294617	1784.435547	0.048444	4.640293	0.000168	1.000883	0.177947	57.716213	0.001621	0.142609	0.000168	0.034136	0.066293	6.471832	0.000215	15.289243	0.000168	0.005286	0.146108	59.909023	0.003334	0.284827	0.000168	0.058585	0.008587	1.596298	0.000096	11.517175	0.000168	0.002912
04/16/2005-12:00:00	3636.099121	71.154152	5471.869629	117.976891	4.589055	1782.426636	0.048255	4.728621	0.000168	1.127216	0.202113	57.718067	0.001617	0.145582	0.000168	0.038384	0.072764	6.485748	0.000215	15.297929	0.000168	0.005907	0.171610	59.783237	0.003328	0.289730	0.000168	0.064234	0.010059	1.599389	0.000097	11.519252	0.000168	0.003204
04/16/2005-15:00:00	3636.536133	71.163910	5472.338867	117.986778	4.911863	1780.514648	0.048094	4.770803	0.000169	1.178720	0.226708	57.724106	0.001615	0.147097	0.000169	0.040287	0.079784	6.502554	0.000216	15.306681	0.000169	0.006255	0.196606	59.656445	0.003321	0.291902	0.000169	0.068814	0.011503	1.602508	0.000097	11.521338	0.000169	0.003390
04/16/2005-18:00:00	3636.710938	71.168350	5472.594727	117.992279	5.256485	1778.730713	0.047982	4.696023	0.000169	1.241681	0.250178	57.730366	0.001613	0.144992	0.000169	0.042580	0.087178	6.522672	0.000216	15.315168	0.000169	0.006634	0.218905	59.524712	0.003316	0.287098	0.000169	0.073686	0.012793	1.605200	0.000097	11.523318	0.000169	0.003587
04/16/2005-21:00:00	3636.587891	71.166565	5472.613770	117.992508	5.637896	1777.100342	0.047892	4.591542	0.000170	1.306263	0.273736	57.738003	0.001613	0.142114	0.000170	0.044869	0.095342	6.546963	0.000217	15.323442	0.000170	0.007018	0.239611	59.390652	0.003312	0.279979	0.000170	0.078213	0.013991	1.607528	0.000098	11.525248	0.000170	0.003785
04/17/2005-00:00:00	3636.318848	71.161789	5472.522461	117.990410	5.615355	1776.107544	0.047950	2.315856	0.000170	1.283291	0.267588	57.697235	0.001614	0.072007	0.000170	0.044033	0.096371	6.550663	0.000218	15.324018	0.000170	0.006899	0.227075	59.264984	0.003306	0.140577	0.000170	0.077403	0.013257	1.604595	0.000098	11.524822	0.000170	0.003735
04/17/2005-03:00:00	3636.250000	71.161179	5472.582031	117.991531	5.154057	1775.223999	0.048018	1.264690	0.000170	1.203937	0.244299	57.661747	0.001616	0.039683	0.000170	0.041385	0.092620	6.552570	0.000218	15.324122	0.000170	0.006569	0.202712	59.151516	0.003303	0.077674	0.000170	0.075280	0.012617	1.602109	0.000098	11.524246	0.000170	0.003601
04/17/2005-06:00:00	3636.532471	71.167740	5472.927734	117.998863	4.861863	1774.168457	0.048079	0.924229	0.000170	1.122638	0.229108	57.624691	0.001618	0.029156	0.000170	0.038604	0.089965	6.550447	0.000219	15.324509	0.000170	0.006121	0.187161	59.037872	0.003299	0.057605	0.000170	0.072972	0.012097	1.600013	0.000098	11.523758	0.000170	0.003433
04/17/2005-09:00:00	3637.066162	71.179497	5473.469238	118.010361	4.612236	1773.068970	0.048077	0.781523	0.000170	1.003057	0.218452	57.586796	0.001618	0.024710	0.000170	0.034705	0.087303	6.544782	0.000218	15.324882	0.000170	0.005588	0.175710	58.925293	0.003294	0.049139	0.000170	0.069825	0.011459	1.598112	0.000097	11.523252	0.000170	0.003224
04/17/2005-12:00:00	3637.645996	71.192352	5474.056152	118.022995	4.446618	1772.008789	0.048080	0.723221	0.000170	0.934072	0.207848	57.550350	0.001618	0.022854	0.000170	0.032404	0.084858	6.538139	0.000218	15.325228	0.000170	0.005265	0.165311	58.814919	0.003289	0.045553	0.000170	0.067898	0.010892	1.596328	0.000097	11.522757	0.000170	0.003099
04/17/2005-15:00:00	3638.097900	71.202545	5474.539551	118.033134	4.350306	1771.074097	0.048091	0.711201	0.000170	0.893692	0.199998	57.518307	0.001618	0.022271	0.000170	0.031039	0.083318	6.533943	0.000218	15.325621	0.000170	0.005069	0.156933	58.706207	0.003284	0.044439	0.000170	0.066525	0.010430	1.594654	0.000097	11.522278	0.000170	0.003019
04/17/2005-18:00:00	3638.324463	71.208008	5474.835938	118.039719	4.309149	1770.367554	0.048115	0.554201	0.000170	0.858652	0.192619	57.488537	0.001619	0.017260	0.000170	0.029834	0.082203	6.532564	0.000218	15.325475	0.000170	0.004888	0.147684	58.600163	0.003279	0.034193	0.000170	0.064960	0.009896	1.592711	0.000097	11.521626	0.000170	0.002939
04/17/2005-21:00:00	3638.302734	71.208382	5474.937500	118.041756	4.302404	1769.935303	0.048153	0.369779	0.000170	0.827899	0.178997	57.464779	0.001619	0.011752	0.000170	0.028784	0.078644	6.535686	0.000218	15.324924	0.000170	0.004729	0.132547	58.499260	0.003274	0.023489	0.000170	0.063337	0.009268	1.590775	0.000097	11.520857	0.000170	0.002862
04/18/2005-00:00:00	3638.165039	71.206192	5474.940430	118.041687	4.257509	1769.711304	0.048171	0.282797	0.000169	0.796465	0.154546	57.455082	0.001620	0.009094	0.000169	0.027706	0.069413	6.546664	0.000219	15.324318	0.000169	0.004565	0.106675	58.412056	0.003267	0.018332	0.000169	0.061575	0.006853	1.590492	0.000097	11.520072	0.000169	0.002780
04/18/2005-03:00:00	3638.193359	71.207687	5475.082031	118.044548	4.228868	1769.481323	0.048215	0.245449	0.000169	0.770733	0.143877	57.440800	0.001621	0.007936	0.000169	0.026854	0.065611	6.554190	0.000219	15.323712	0.000169	0.004449	0.092536	58.323711	0.003263	0.016095	0.000169	0.060153	0.005433	1.589267	0.000097	11.519270	0.000169	0.002725
04/18/2005-06:00:00	3638.532227	71.215523	5475.472656	118.052841	3.561740	1769.677979	0.048268	0.228722	0.000169	0.746638	0.104116	57.452160	0.001622	0.007408	0.000169	0.026046	0.046777	6.572288	0.000220	15.323098	0.000169	0.004335	0.060948	58.254910	0.003259	0.015054	0.000169	0.058742	0.002287	1.590391	0.000097	11.518485	0.000169	0.002665
04/18/2005-09:00:00	3639.108154	71.228180	5476.044922	118.065163	3.131100	1769.499512	0.048310	0.220032	0.000169	0.724804	0.091891	57.434795	0.001623	0.007130	0.000169	0.025358	0.041425	6.573386	0.000220	15.322480	0.000169	0.004267	0.053832	58.164982	0.003254	0.014502	0.000169	0.057507	0.001979	1.588868	0.000097	11.517690	0.000169	0.002622
04/18/2005-12:00:00	3639.731934	71.241898	5476.665039	118.078415	2.690681	1769.317383	0.048347	0.215037	0.000169	0.702941	0.079380	57.417583	0.001624	0.006964	0.000169	0.024603	0.034977	6.574153	0.000220	15.321844	0.000169	0.004142	0.047286	58.076199	0.003249	0.014164	0.000169	0.056113	0.001699	1.587380	0.000097	11.516907	0.000169	0.002561
04/18/2005-15:00:00	3640.201904	71.252388	5477.162598	118.088959	1.631903	1769.917603	0.048351	0.211920	0.000169	0.678908	0.048500	57.423561	0.001624	0.006855	0.000169	0.023774	0.021060	6.585508	0.000220	15.321219	0.000169	0.004004	0.029040	58.000969	0.003241	0.013923	0.000169	0.054509	0.001149	1.586235	0.000097	11.516105	0.000169	0.002489
04/18/2005-18:00:00	3640.420654	71.257767	5477.456543	118.095131	0.724022	1770.610962	0.048271	0.209422	0.000169	0.651999	0.022945	57.431175	0.001620	0.006768	0.000169	0.022844	0.009912	6.599665	0.000220	15.320589	0.000169	0.003852	0.013893	57.924610	0.003227	0.013712	0.000169	0.052635	0.000545	1.585230	0.000096	11.515323	0.000169	0.002405
04/18/2005-21:00:00	3640.352051	71.257179	5477.517090	118.096336	0.399411	1770.984497	0.048177	0.207234	0.000169	0.627569	0.010196	57.433620	0.001616	0.006689	0.000169	0.022005	0.004744	6.614311	0.000220	15.319955	0.000169	0.003717	0.005105	57.844208	0.003212	0.013517	0.000169	0.050906	0.000138	1.584105	0.000096	11.514522	0.000169	0.002329
04/19/2005-00:00:00	3640.139648	71.253609	5477.467285	118.095078	0.142859	1771.422852	0.048178	0.204917	0.000169	0.610233	0.004709	57.432434	0.001616	0.006605	0.000169	0.021407	0.002422	6.628832	0.000221	15.319318	0.000169	0.003624	0.002346	57.761646	0.003204	0.013332	0.000169	0.049652	0.000101	1.582664	0.000096	11.513721	0.000169	0.002276
04/19/2005-03:00:00	3640.134766	71.254242	5477.580566	118.097519	0.047879	1771.530640	0.048220	0.202099	0.000169	0.595191	0.000761	57.425018	0.001617	0.006506	0.000169	0.020889	0.000492	6.638743	0.000221	15.318668	0.000169	0.003543	0.000120	57.680328	0.003199	0.013144	0.000169	0.048547	0.000004	1.581332	0.000096	11.512927	0.000169	0.002229
04/19/2005-06:00:00	3640.481445	71.262222	5477.972656	118.105804	0.013699	1771.294556	0.048247	0.200109	0.000169	0.580720	0.000348	57.406292	0.001617	0.006434	0.000169	0.020386	0.000255	6.640247	0.000221	15.318023	0.000169	0.003461	0.000005	57.595169	0.003194	0.012988	0.000169	0.047459	0.000000	1.579952	0.000096	11.512123	0.000169	0.002184
04/19/2005-09:00:00	3641.094238	71.275627	5478.582520	118.118759	0.009240	1770.825806	0.048263	0.197980	0.000169	0.566081	0.000215	57.381672	0.001617	0.006361	0.000169	0.019880	0.000167	6.635939	0.000221	15.317374	0.000169	0.003376	0.000000	57.510170	0.003189	0.012831	0.000169	0.046359	0.000000	1.578616	0.000095	11.511318	0.000169	0.002137
04/19/2005-12:00:00	3641.761475	71.290276	5479.234375	118.132729	0.008308	1770.330933	0.048276	0.195838	0.000169	0.552130	0.000171	57.356705	0.001617	0.006288	0.000169	0.019396	0.000138	6.630080	0.000221	15.316721	0.000169	0.003293	0.000000	57.426338	0.003184	0.012685	0.000169	0.045306	0.000000	1.577326	0.000095	11.510507	0.000169	0.002093
04/19/2005-15:00:00	3642.199463	71.300148	5479.705078	118.142838	0.008906	1770.054077	0.048208	0.193582	0.000169	0.533948	0.000193	57.337921	0.001614	0.006211	0.000169	0.018767	0.000158	6.628848	0.000221	15.316047	0.000169	0.003188	0.000000	57.344105	0.003173	0.012538	0.000169	0.043934	0.000000	1.576098	0.000095	11.509706	0.000169	0.002033
04/19/2005-18:00:00	3642.245361	71.301872	5479.859863	118.145973	0.010586	1770.132568	0.048059	0.191636	0.000169	0.514009	0.000267	57.329201	0.001609	0.006152	0.000169	0.018074	0.000213	6.636428	0.000220	15.315386	0.000169	0.003076	0.000000	57.263512	0.003156	0.012388	0.000169	0.042395	0.000000	1.574938	0.000095	11.508906	0.000169	0.001965
04/19/2005-21:00:00	3641.790527	71.293274	5479.610352	118.140404	0.014254	1770.645020	0.047926	0.189172	0.000169	0.495713	0.000345	57.332760	0.001603	0.006067	0.000169	0.017444	0.000269	6.654480	0.000220	15.314712	0.000169	0.002978	0.000000	57.187748	0.003139	0.012213	0.000169	0.040958	0.000000	1.573843	0.000094	11.508103	0.000169	0.001903
04/20/2005-00:00:00	3641.072021	71.279137	5479.147461	118.130409	0.016419	1771.381836	0.047915	0.186566	0.000169	0.484018	0.000413	57.342354	0.001602	0.005977	0.000169	0.017040	0.000327	6.670608	0.000221	15.314040	0.000169	0.002913	0.000000	57.140862	0.003132	0.012041	0.000169	0.039991	0.000000	1.572788	0.000094	11.507288	0.000169	0.001864
04/20/2005-03:00:00	3640.689453	71.272224	5478.960449	118.126045	0.019724	1771.825317	0.047956	0.183554	0.000169	0.474525	0.000482	57.343666	0.001603	0.005874	0.000169	0.016712	0.000379	6.663206	0.000220	15.313351	0.000169	0.002846	0.000000	57.151794	0.003133	0.011857	0.000169	0.039225	0.000000	1.571766	0.000094	11.506483	0.000169	0.001832
04/20/2005-06:00:00	3640.870605	71.276741	5479.221680	118.131760	0.021008	1771.798828	0.047982	0.181932	0.000169	0.465440	0.000477	57.331856	0.001604	0.005817	0.000169	0.016388	0.000370	6.646602	0.000220	15.312676	0.000169	0.002780	0.000000	57.155823	0.003133	0.011743	0.000169	0.038450	0.000000	1.570776	0.000094	11.505667	0.000169	0.001802
04/20/2005-09:00:00	3641.410645	71.288689	5479.775879	118.143570	0.021419	1771.486206	0.047997	0.179816	0.000169	0.456392	0.000451	57.312172	0.001604	0.005749	0.000169	0.016078	0.000350	6.638255	0.000220	15.311983	0.000169	0.002721	0.000000	57.105782	0.003130	0.011625	0.000169	0.037869	0.000000	1.569818	0.000094	11.504854	0.000169	0.001770
04/20/2005-12:00:00	3642.022705	71.302177	5480.379395	118.156212	0.021244	1771.130615	0.048011	0.177221	0.000169	0.447220	0.000416	57.291500	0.001604	0.005669	0.000169	0.015750	0.000329	6.635192	0.000220	15.311303	0.000169	0.002668	0.000000	57.032215	0.003125	0.011493	0.000169	0.037049	0.000000	1.568894	0.000094	11.504045	0.000169	0.001740
04/20/2005-15:00:00	3642.402832	71.310806	5480.800781	118.165398	0.019555	1770.996948	0.047927	0.175238	0.000169	0.434136	0.000383	57.277164	0.001601	0.005605	0.000169	0.015294	0.000311	6.637280	0.000219	15.310611	0.000169	0.002594	0.000000	56.958805	0.003114	0.011365	0.000169	0.035999	0.000000	1.568015	0.000093	11.503232	0.000169	0.001694
04/20/2005-18:00:00	3642.330322	71.310081	5480.856934	118.166603	0.017537	1771.265015	0.047748	0.173431	0.000169	0.418793	0.000381	57.274181	0.001594	0.005558	0.000169	0.014759	0.000310	6.648329	0.000219	15.309907	0.000169	0.002509	0.000000	56.890236	0.003096	0.011233	0.000169	0.034757	0.000000	1.567190	0.000093	11.502415	0.000169	0.001639
04/20/2005-21:00:00	3641.671875	71.297302	5480.447266	118.157341	0.019922	1772.035889	0.047586	0.171480	0.000169	0.405047	0.000417	57.285313	0.001588	0.005499	0.000169	0.014281	0.000330	6.657934	0.000218	15.309196	0.000169	0.002426	0.000000	56.872974	0.003081	0.011077	0.000169	0.033623	0.000000	1.566419	0.000092	11.501596	0.000169	0.001590
04/21/2005-00:00:00	3640.696777	71.278107	5479.785645	118.143021	0.021087	1773.064697	0.047572	0.169413	0.000169	0.396647	0.000456	57.303432	0.001587	0.005429	0.000169	0.013988	0.000370	6.595409	0.000216	15.308476	0.000169	0.002339	0.000000	57.125767	0.003090	0.010926	0.000169	0.032944	0.000000	1.565677	0.000092	11.500775	0.000169	0.001560
04/21/2005-03:00:00	3640.120605	71.266815	5479.431152	118.135300	0.024073	1773.750610	0.047616	0.167987	0.000168	0.390803	0.000523	57.311890	0.001588	0.005375	0.000168	0.013783	0.000417	6.451504	0.000212	15.307755	0.000168	0.002235	0.000000	57.630157	0.003118	0.010849	0.000168	0.032630	0.000000	1.564959	0.000092	11.499956	0.000168	0.001538
04/21/2005-06:00:00	3640.176758	71.268929	5479.600586	118.138824	0.024838	1773.894653	0.047639	0.165426	0.000168	0.384870	0.000504	57.305119	0.001588	0.005293	0.000168	0.013573	0.000395	6.302978	0.000207	15.307019	0.000168	0.002134	0.000000	58.108959	0.003144	0.010775	0.000168	0.032463	0.000000	1.564263	0.000092	11.499138	0.000168	0.001516
04/21/2005-09:00:00	3640.629883	71.279060	5480.080566	118.148972	0.025093	1773.717163	0.047652	0.161797	0.000168	0.378696	0.000472	57.289547	0.001588	0.005185	0.000168	0.013356	0.000369	6.215697	0.000205	15.306263	0.000168	0.002060	0.000000	58.354179	0.003158	0.010677	0.000168	0.032275	0.000000	1.563592	0.000092	11.498321	0.000168	0.001494
04/21/2005-12:00:00	3641.158203	71.290825	5480.625488	118.160652	0.025379	1773.499268	0.047663	0.157237	0.000168	0.371843	0.000443	57.272972	0.001588	0.005052	0.000168	0.013114	0.000355	6.189716	0.000204	15.305506	0.000168	0.002009	0.000000	58.387325	0.003160	0.010495	0.000168	0.031921	0.000000	1.562949	0.000092	11.497500	0.000168	0.001470
04/21/2005-15:00:00	3641.480225	71.298241	5480.997559	118.168602	0.027532	1773.475464	0.047570	0.153461	0.000168	0.361767	0.000476	57.261978	0.001584	0.004944	0.000168	0.012761	0.000388	6.182944	0.000203	15.304733	0.000168	0.001951	0.000000	58.370937	0.003152	0.010334	0.000168	0.031182	0.000000	1.562342	0.000092	11.496666	0.000168	0.001435
04/21/2005-18:00:00	3641.383057	71.297028	5481.037109	118.169403	0.030702	1773.822021	0.047375	0.150703	0.000168	0.349454	0.000554	57.261547	0.001577	0.004863	0.000168	0.012331	0.000454	6.175279	0.000202	15.303957	0.000168	0.001879	0.000000	58.391590	0.003138	0.010172	0.000168	0.030219	0.000000	1.561780	0.000091	11.495833	0.000168	0.001391
04/21/2005-21:00:00	3640.763916	71.284950	5480.660156	118.161041	0.034023	1774.620728	0.047199	0.148617	0.000168	0.338541	0.000651	57.273689	0.001571	0.004789	0.000168	0.011952	0.000530	6.118511	0.000200	15.303173	0.000168	0.001795	0.000000	58.621662	0.003137	0.010013	0.000168	0.029368	0.000000	1.561259	0.000091	11.494996	0.000168	0.001351
04/22/2005-00:00:00	3639.868408	71.267120	5480.054688	118.147842	0.037550	1775.649048	0.047178	0.146005	0.000168	0.331946	0.000739	57.292164	0.001569	0.004694	0.000168	0.011722	0.000608	5.979502	0.000195	15.302371	0.000168	0.001706	0.000000	59.157215	0.003161	0.009870	0.000168	0.028978	0.000000	1.560765	0.000091	11.494168	0.000168	0.001328
04/22/2005-03:00:00	3639.251709	71.255196	5479.681152	118.139687	0.040088	1776.427246	0.047221	0.144056	0.000168	0.327822	0.000775	57.303486	0.001570	0.004621	0.000168	0.011578	0.000632	5.780685	0.000190	15.301570	0.000168	0.001613	0.000000	59.882629	0.003201	0.009828	0.000168	0.028899	0.000000	1.560287	0.000091	11.493347	0.000168	0.001312
04/22/2005-06:00:00	3639.135254	71.253578	5479.708008	118.140068	0.041553	1776.778931	0.047246	0.142110	0.000168	0.323720	0.000783	57.302963	0.001571	0.004544	0.000168	0.011433	0.000632	5.575253	0.000184	15.300728	0.000168	0.001522	0.000000	60.600407	0.003241	0.009817	0.000168	0.028900	0.000000	1.559827	0.000091	11.492505	0.000168	0.001296
04/22/2005-09:00:00	3639.362061	71.259033	5480.009766	118.146599	0.042489	1776.850586	0.047262	0.139455	0.000168	0.318950	0.000766	57.294552	0.001571	0.004459	0.000168	0.011265	0.000617	5.407789	0.000179	15.299885	0.000168	0.001443	0.000000	61.168091	0.003272	0.009756	0.000168	0.028876	0.000000	1.559383	0.000091	11.491661	0.000168	0.001279
04/22/2005-12:00:00	3639.644043	71.265549	5480.352539	118.153862	0.044091	1776.890015	0.047275	0.138180	0.000168	0.313908	0.000769	57.285412	0.001571	0.004417	0.000168	0.011087	0.000629	5.284546	0.000175	15.299031	0.000168	0.001378	0.000000	61.584038	0.003294	0.009778	0.000168	0.028758	0.000000	1.558957	0.000091	11.490824	0.000168	0.001262
04/22/2005-15:00:00	3639.631104	71.266022	5480.463867	118.155991	0.046600	1777.187256	0.047175	0.137525	0.000168	0.305851	0.000807	57.283543	0.001567	0.004403	0.000168	0.010806	0.000666	5.173716	0.000171	15.298180	0.000168	0.001306	0.000000	61.982349	0.003307	0.009814	0.000168	0.028321	0.000000	1.558562	0.000091	11.489985	0.000168	0.001233
04/22/2005-18:00:00	3638.996094	71.253609	5480.078125	118.147621	0.050649	1778.020020	0.046973	0.136565	0.000168	0.295860	0.000896	57.296700	0.001560	0.004378	0.000168	0.010457	0.000742	5.030499	0.000166	15.297318	0.000168	0.001218	0.000000	62.542751	0.003322	0.009812	0.000168	0.027695	0.000000	1.558200	0.000090	11.489151	0.000168	0.001196
04/22/2005-21:00:00	3637.560059	71.224541	5479.050781	118.125168	0.055517	1779.533447	0.046799	0.135622	0.000168	0.286980	0.001037	57.328896	0.001553	0.004349	0.000168	0.010147	0.000855	4.819874	0.000160	15.296428	0.000168	0.001119	0.000000	63.401672	0.003353	0.009826	0.000168	0.027204	0.000000	1.557876	0.000090	11.488319	0.000168	0.001163
04/23/2005-00:00:00	3635.685059	71.186394	5477.673340	118.095291	0.060685	1781.400757	0.046781	0.133832	0.000168	0.282011	0.001150	57.370743	0.001552	0.004289	0.000168	0.009973	0.000960	4.532694	0.000151	15.295509	0.000168	0.001019	0.000000	64.563370	0.003411	0.009836	0.000168	0.027119	0.000000	1.557569	0.000090	11.487476	0.000168	0.001144
04/23/2005-03:00:00	3634.354004	71.159401	5476.733398	118.074715	0.064237	1782.788452	0.046836	0.131361	0.000168	0.279605	0.001214	57.398952	0.001553	0.004210	0.000168	0.009887	0.001003	4.199365	0.000141	15.294593	0.000168	0.000924	0.000000	65.857353	0.003483	0.009881	0.000168	0.027310	0.000000	1.557276	0.000090	11.486638	0.000168	0.001133
04/23/2005-06:00:00	3633.896484	71.150566	5476.490723	118.069450	0.065823	1783.427734	0.046859	0.129400	0.000168	0.277282	0.001218	57.405972	0.001553	0.004145	0.000168	0.009804	0.000994	3.875339	0.000131	15.293634	0.000168	0.000836	0.000000	67.065041	0.003550	0.009975	0.000168	0.027531	0.000000	1.556996	0.000090	11.485803	0.000168	0.001122
04/23/2005-09:00:00	3633.987549	71.153084	5476.687500	118.073486	0.066439	1783.610962	0.046871	0.126937	0.000168	0.274819	0.001181	57.400383	0.001553	0.004064	0.000168	0.009716	0.000962	3.604223	0.000123	15.292653	0.000168	0.000763	0.000000	68.057747	0.003605	0.010025	0.000168	0.027706	0.000000	1.556728	0.000090	11.484963	0.000168	0.001111
04/23/2005-12:00:00	3634.186279	71.157799	5476.971680	118.079498	0.067820	1783.720703	0.046879	0.122913	0.000168	0.271018	0.001168	57.392899	0.001553	0.003945	0.000168	0.009581	0.000962	3.391425	0.000116	15.291678	0.000168	0.000700	0.000000	68.847092	0.003649	0.009974	0.000168	0.027752	0.000000	1.556476	0.000090	11.484107	0.000168	0.001098
04/23/2005-15:00:00	3634.211182	71.159012	5477.117676	118.082451	0.069982	1783.990356	0.046761	0.119964	0.000168	0.264073	0.001184	57.390079	0.001549	0.003866	0.000168	0.009337	0.000985	3.219280	0.000111	15.290673	0.000168	0.000640	0.000000	69.513596	0.003676	0.009929	0.000168	0.027465	0.000000	1.556251	0.000090	11.483268	0.000168	0.001073
04/23/2005-18:00:00	3633.920898	71.153481	5477.008301	118.080162	0.073111	1784.545898	0.046535	0.117659	0.000167	0.255428	0.001241	57.395393	0.001541	0.003804	0.000167	0.009035	0.001036	3.066843	0.000106	15.289651	0.000167	0.000583	0.000000	70.140633	0.003692	0.009896	0.000167	0.026959	0.000000	1.556056	0.000089	11.482417	0.000167	0.001043
04/23/2005-21:00:00	3633.271240	71.140541	5476.612793	118.071526	0.076047	1785.413086	0.046333	0.116341	0.000167	0.247949	0.001326	57.409435	0.001533	0.003762	0.000167	0.008774	0.001108	2.918357	0.000101	15.288635	0.000167	0.000532	0.000000	70.785675	0.003710	0.009888	0.000167	0.026502	0.000000	1.555891	0.000089	11.481565	0.000167	0.001015
04/24/2005-00:00:00	3632.448975	71.123985	5476.090332	118.060013	0.086733	1786.422119	0.046352	0.115182	0.000167	0.245210	0.001763	57.427528	0.001534	0.003719	0.000167	0.008679	0.001418	2.766585	0.000096	15.287617	0.000167	0.000493	0.000114	71.460068	0.003746	0.009903	0.000167	0.026434	0.000007	1.555762	0.000089	11.480723	0.000167	0.001005
04/24/2005-03:00:00	3631.888428	71.112907	5475.773438	118.053009	0.131457	1787.170166	0.046393	0.113801	0.000167	0.243160	0.003598	57.438126	0.001535	0.003669	0.000167	0.008606	0.002829	2.614794	0.000092	15.286575	0.000167	0.000460	0.000248	72.116776	0.003784	0.009912	0.000167	0.026398	0.000014	1.555655	0.000089	11.479877	0.000167	0.000997
04/24/2005-06:00:00	3631.788818	71.111450	5475.822266	118.053894	0.270425	1787.455444	0.046446	0.112725	0.000167	0.241143	0.007976	57.436592	0.001537	0.003633	0.000167	0.008538	0.005930	2.477820	0.000088	15.285530	0.000167	0.000430	0.000720	72.688133	0.003822	0.009940	0.000167	0.026391	0.000042	1.555633	0.000089	11.479017	0.000167	0.000989
04/24/2005-09:00:00	3632.013916	71.116653	5476.127930	118.060455	0.489202	1787.478149	0.046673	0.112696	0.000167	0.239594	0.015124	57.431236	0.001545	0.003631	0.000167	0.008484	0.010307	2.371069	0.000085	15.284473	0.000167	0.000407	0.002619	73.138596	0.003862	0.010038	0.000167	0.026393	0.000152	1.555954	0.000089	11.478166	0.000167	0.000984
04/24/2005-12:00:00	3632.294189	71.123024	5476.476563	118.067871	0.696381	1787.506958	0.046993	0.112121	0.000167	0.237686	0.021984	57.427555	0.001555	0.003618	0.000167	0.008417	0.014304	2.296645	0.000084	15.283408	0.000167	0.000389	0.004954	73.478577	0.003903	0.010095	0.000167	0.026361	0.000288	1.556414	0.000090	11.477322	0.000167	0.000978
04/24/2005-15:00:00	3632.373535	71.125229	5476.669922	118.071869	0.908389	1787.679810	0.047322	0.112299	0.000167	0.235518	0.028932	57.427830	0.001565	0.003632	0.000167	0.008341	0.018471	2.242995	0.000083	15.282358	0.000167	0.000374	0.007063	73.759644	0.003941	0.010179	0.000167	0.026280	0.000411	1.556872	0.000090	11.476469	0.000167	0.000972
04/24/2005-18:00:00	3632.063232	71.119263	5476.556152	118.069214	1.126586	1788.010254	0.047374	0.111901	0.000167	0.231872	0.035125	57.428059	0.001566	0.003626	0.000167	0.008208	0.023097	2.194586	0.000081	15.281303	0.000167	0.000358	0.006850	74.033600	0.003957	0.010196	0.000167	0.026004	0.000398	1.556855	0.000090	11.475618	0.000167	0.000959
04/24/2005-21:00:00	3631.289795	71.103668	5476.068848	118.058701	1.407969	1788.656372	0.047330	0.111325	0.000167	0.227273	0.040715	57.437084	0.001565	0.003611	0.000167	0.008048	0.026969	2.141598	0.000080	15.280231	0.000167	0.000340	0.006553	74.354889	0.003969	0.010190	0.000167	0.025641	0.000381	1.556855	0.000090	11.474772	0.000167	0.000942
04/25/2005-00:00:00	3630.281250	71.083107	5475.400391	118.043983	1.764589	1789.457764	0.047394	0.110758	0.000167	0.224831	0.047066	57.450706	0.001567	0.003589	0.000167	0.007964	0.031643	2.076957	0.000078	15.279174	0.000167	0.000324	0.006390	74.735001	0.003994	0.010203	0.000167	0.025485	0.000372	1.556894	0.000090	11.473926	0.000167	0.000934
04/25/2005-03:00:00	3629.527344	71.067833	5474.926270	118.033737	2.064818	1790.087158	0.047480	0.110264	0.000167	0.223141	0.052741	57.459393	0.001569	0.003569	0.000167	0.007906	0.036023	2.001680	0.000076	15.278089	0.000167	0.000310	0.006316	75.140678	0.004024	0.010234	0.000167	0.025385	0.000367	1.556958	0.000091	11.473075	0.000167	0.000927
04/25/2005-06:00:00	3629.220703	71.061981	5474.814941	118.031143	2.305985	1790.496338	0.047758	0.109629	0.000167	0.222454	0.057133	57.465927	0.001578	0.003546	0.000167	0.007883	0.038762	1.927860	0.000074	15.277020	0.000167	0.000297	0.008050	75.528412	0.004065	0.010255	0.000167	0.025378	0.000468	1.557442	0.000091	11.472216	0.000167	0.000924
04/25/2005-09:00:00	3629.245117	71.062935	5474.964844	118.034271	2.397424	1790.722778	0.048127	0.109325	0.000167	0.221859	0.062155	57.468742	0.001590	0.003533	0.000167	0.007862	0.041632	1.865973	0.000073	15.275934	0.000167	0.000287	0.010309	75.860420	0.004109	0.010287	0.000167	0.025384	0.000599	1.558080	0.000092	11.471376	0.000167	0.000921
04/25/2005-12:00:00	3629.328125	71.065300	5475.162598	118.038330	2.466349	1790.912842	0.048495	0.108923	0.000167	0.220732	0.065555	57.470730	0.001602	0.003521	0.000167	0.007823	0.043207	1.819366	0.000072	15.274851	0.000167	0.000277	0.012422	76.136047	0.004149	0.010310	0.000167	0.025363	0.000722	1.558728	0.000092	11.470512	0.000167	0.000918
04/25/2005-15:00:00	3629.296631	71.065056	5475.268555	118.040451	2.491417	1791.191650	0.048830	0.108870	0.000167	0.219322	0.068834	57.475098	0.001612	0.003527	0.000167	0.007773	0.044689	1.784726	0.000072	15.273774	0.000167	0.000269	0.014290	76.378128	0.004185	0.010349	0.000167	0.025316	0.000831	1.559367	0.000093	11.469673	0.000167	0.000914
04/25/2005-18:00:00	3629.038818	71.060188	5475.190430	118.038742	2.510571	1791.500000	0.048904	0.108412	0.000167	0.216491	0.070568	57.475288	0.001614	0.003517	0.000167	0.007670	0.046132	1.754263	0.000071	15.272696	0.000167	0.000259	0.013622	76.603760	0.004201	0.010352	0.000167	0.025103	0.000792	1.559475	0.000093	11.468833	0.000167	0.000904
04/25/2005-21:00:00	3628.550537	71.050400	5474.937012	118.033150	2.689393	1791.959595	0.048928	0.107128	0.000166	0.213333	0.067036	57.479259	0.001614	0.003480	0.000166	0.007559	0.044369	1.724429	0.000070	15.271608	0.000166	0.000249	0.012689	76.842392	0.004215	0.010283	0.000166	0.024853	0.000741	1.559554	0.000093	11.467978	0.000166	0.000893
04/26/2005-00:00:00	3627.957275	71.038506	5474.590820	118.025642	2.105784	1793.296875	0.048936	0.105952	0.000166	0.210174	0.042175	57.507595	0.001614	0.003439	0.000166	0.007446	0.029248	1.707285	0.000070	15.270518	0.000166	0.000240	0.006116	77.102470	0.004226	0.010235	0.000166	0.024587	0.000353	1.559832	0.000093	11.467129	0.000166	0.000882
04/26/2005-03:00:00	3627.537842	71.030159	5474.392578	118.021088	1.912450	1794.192993	0.048977	0.104955	0.000166	0.208502	0.038746	57.520611	0.001615	0.003402	0.000166	0.007387	0.027369	1.678160	0.000069	15.269422	0.000166	0.000243	0.004232	77.365204	0.004242	0.010210	0.000166	0.024421	0.000213	1.559947	0.000093	11.466286	0.000166	0.000874
04/26/2005-06:00:00	3627.444824	71.028633	5474.445313	118.022209	1.642998	1794.890869	0.049011	0.104211	0.000166	0.206646	0.035141	57.526199	0.001615	0.003372	0.000166	0.007322	0.024946	1.650231	0.000068	15.268329	0.000166	0.000238	0.003679	77.600830	0.004257	0.010183	0.000166	0.024263	0.000154	1.559991	0.000093	11.465423	0.000166	0.000867
04/26/2005-09:00:00	3627.589355	71.032257	5474.695801	118.027451	1.269515	1795.497925	0.049043	0.103374	0.000166	0.204534	0.028638	57.529369	0.001616	0.003334	0.000166	0.007247	0.020387	1.632435	0.000068	15.267244	0.000166	0.000232	0.002980	77.790642	0.004268	0.010131	0.000166	0.024091	0.000126	1.560011	0.000093	11.464575	0.000166	0.000859
04/26/2005-12:00:00	3627.776611	71.036568	5474.977051	118.033295	0.756290	1796.230347	0.049072	0.102430	0.000166	0.201920	0.018836	57.535393	0.001616	0.003300	0.000166	0.007154	0.013465	1.628043	0.000068	15.266149	0.000166	0.000227	0.002066	77.938866	0.004276	0.010071	0.000166	0.023892	0.000093	1.560046	0.000093	11.463734	0.000166	0.000850
04/26/2005-15:00:00	3627.747314	71.036324	5475.080566	118.035423	0.295199	1797.101563	0.049018	0.102181	0.000166	0.198052	0.007706	57.548386	0.001614	0.003295	0.000166	0.007018	0.005673	1.633164	0.000068	15.265037	0.000166	0.000220	0.000919	78.073151	0.004277	0.010055	0.000166	0.023552	0.000045	1.560109	0.000093	11.462870	0.000166	0.000836
04/26/2005-18:00:00	3627.278809	71.027107	5474.844238	118.030273	0.146199	1798.030151	0.048890	0.102030	0.000166	0.193496	0.003397	57.564968	0.001609	0.003292	0.000166	0.006857	0.002435	1.636757	0.000068	15.263946	0.000166	0.000214	0.000464	78.228714	0.004272	0.010037	0.000166	0.023122	0.000025	1.560160	0.000092	11.462029	0.000166	0.000820
04/26/2005-21:00:00	3626.314453	71.007248	5474.206055	118.016403	0.070295	1799.311157	0.048782	0.101682	0.000166	0.189377	0.000680	57.591827	0.001605	0.003281	0.000166	0.006711	0.000540	1.635233	0.000068	15.262864	0.000166	0.000208	0.000022	78.436859	0.004271	0.010009	0.000166	0.022731	0.000001	1.560232	0.000092	11.461168	0.000166	0.000804
04/27/2005-00:00:00	3625.093018	70.982170	5473.371582	117.998116	0.073948	1800.717407	0.048752	0.100108	0.000166	0.186533	0.000779	57.621510	0.001603	0.003228	0.000166	0.006610	0.000619	1.620148	0.000068	15.261753	0.000166	0.000202	0.000021	78.705963	0.004281	0.009901	0.000166	0.022473	0.000001	1.560292	0.000092	11.460322	0.000166	0.000793
04/27/2005-03:00:00	3624.247070	70.964935	5472.838379	117.986427	0.076803	1801.796997	0.048797	0.098782	0.000166	0.184988	0.000847	57.641838	0.001604	0.003178	0.000166	0.006555	0.000677	1.589140	0.000067	15.260674	0.000166	0.000197	0.000020	79.005074	0.004299	0.009835	0.000166	0.022353	0.000001	1.560358	0.000092	11.459467	0.000166	0.000787
04/27/2005-06:00:00	3624.033691	70.960945	5472.798340	117.985474	0.078584	1802.340210	0.048823	0.097441	0.000166	0.183580	0.000879	57.647079	0.001605	0.003132	0.000166	0.006505	0.000707	1.551288	0.000066	15.259550	0.000166	0.000191	0.000020	79.282280	0.004316	0.009760	0.000166	0.022246	0.000000	1.560431	0.000092	11.458611	0.000166	0.000782
04/27/2005-09:00:00	3624.235352	70.965599	5473.094727	117.991646	0.079588	1802.544067	0.048838	0.096786	0.000166	0.181974	0.000883	57.642914	0.001605	0.003109	0.000166	0.006448	0.000714	1.521054	0.000065	15.258451	0.000166	0.000186	0.000019	79.501816	0.004330	0.009746	0.000166	0.022124	0.000000	1.560510	0.000092	11.457763	0.000166	0.000776
04/27/2005-12:00:00	3624.508545	70.971657	5473.437500	117.999031	0.080549	1802.703003	0.048849	0.096514	0.000166	0.180112	0.000895	57.637688	0.001605	0.003099	0.000166	0.006381	0.000725	1.505003	0.000064	15.257360	0.000166	0.000182	0.000019	79.665703	0.004339	0.009754	0.000166	0.021979	0.000000	1.560595	0.000092	11.456895	0.000166	0.000769
04/27/2005-15:00:00	3624.538086	70.972641	5473.592285	118.002304	0.075569	1803.089722	0.048729	0.096399	0.000166	0.176514	0.000873	57.638878	0.001600	0.003099	0.000166	0.006255	0.000687	1.500786	0.000064	15.256250	0.000166	0.000177	0.000019	79.806328	0.004336	0.009735	0.000166	0.021646	0.000000	1.560694	0.000092	11.456049	0.000166	0.000756
04/27/2005-18:00:00	3624.054443	70.963028	5473.341797	117.996689	0.075246	1803.908325	0.048498	0.095401	0.000166	0.171809	0.000824	57.652489	0.001592	0.003065	0.000166	0.006090	0.000651	1.502629	0.000064	15.255144	0.000166	0.000171	0.000015	79.964241	0.004323	0.009633	0.000166	0.021178	0.000000	1.560811	0.000091	11.455196	0.000166	0.000738
04/27/2005-21:00:00	3622.947998	70.940292	5472.602051	117.980515	0.055518	1805.278442	0.048291	0.093662	0.000166	0.167606	0.000595	57.681179	0.001585	0.003001	0.000166	0.005942	0.000475	1.503580	0.000064	15.254047	0.000166	0.000167	0.000002	80.174110	0.004315	0.009531	0.000166	0.020758	0.000000	1.560946	0.000091	11.454336	0.000166	0.000722
04/28/2005-00:00:00	3621.518066	70.910736	5471.593262	117.958725	0.057089	1806.891113	0.048255	0.092679	0.000166	0.165373	0.000635	57.716843	0.001583	0.002958	0.000166	0.005864	0.000508	1.494102	0.000063	15.252944	0.000166	0.000163	0.000002	80.446228	0.004323	0.009469	0.000166	0.020550	0.000000	1.561089	0.000091	11.453480	0.000166	0.000714
04/28/2005-03:00:00	3620.469727	70.889236	5470.903809	117.943619	0.056220	1808.168335	0.048304	0.092431	0.000165	0.164472	0.000624	57.742893	0.001584	0.002945	0.000165	0.005832	0.000500	1.467385	0.000063	15.251829	0.000165	0.000160	0.000002	80.752403	0.004342	0.009470	0.000165	0.020483	0.000000	1.561236	0.000091	11.452625	0.000165	0.000710
04/28/2005-06:00:00	3620.083984	70.881462	5470.724609	117.939705	0.048871	1808.887695	0.048331	0.092055	0.000165	0.163364	0.000576	57.753101	0.001585	0.002929	0.000165	0.005793	0.000465	1.430802	0.000061	15.250709	0.000165	0.000155	0.000002	81.045341	0.004360	0.009473	0.000165	0.020421	0.000000	1.561385	0.000091	11.451757	0.000165	0.000707
04/28/2005-09:00:00	3620.127197	70.882881	5470.902344	117.943275	0.024772	1809.261841	0.048348	0.090987	0.000165	0.161911	0.000265	57.753403	0.001585	0.002896	0.000165	0.005742	0.000190	1.398318	0.000060	15.249601	0.000165	0.000149	0.000002	81.292076	0.004375	0.009417	0.000165	0.020346	0.000000	1.561543	0.000091	11.450903	0.000165	0.000702
04/28/2005-12:00:00	3620.270020	70.886154	5471.133789	117.948219	0.000000	1809.577637	0.048361	0.089726	0.000165	0.160440	0.000000	57.752220	0.001585	0.002854	0.000165	0.005690	0.000000	1.376996	0.000060	15.248488	0.000165	0.000144	0.000000	81.492668	0.004387	0.009326	0.000165	0.020256	0.000000	1.561704	0.000091	11.450053	0.000165	0.000698
04/28/2005-15:00:00	3620.226563	70.885666	5471.238281	117.950455	0.000000	1810.032715	0.048233	0.088702	0.000165	0.157599	0.000000	57.755489	0.001580	0.002819	0.000165	0.005590	0.000000	1.366112	0.000059	15.247386	0.000165	0.000140	0.000000	81.668823	0.004385	0.009257	0.000165	0.019995	0.000000	1.561875	0.000091	11.449191	0.000165	0.000687
04/28/2005-18:00:00	3619.850342	70.878181	5471.072754	117.946686	0.000000	1810.779419	0.047994	0.086784	0.000165	0.153931	0.000000	57.767139	0.001572	0.002760	0.000165	0.005461	0.000000	1.361838	0.000059	15.246263	0.000165	0.000136	0.000000	81.847176	0.004374	0.009113	0.000165	0.019625	0.000000	1.562064	0.000090	11.448330	0.000165	0.000673
04/28/2005-21:00:00	3619.103027	70.862869	5470.610840	117.936508	0.000000	1811.846558	0.047776	0.087306	0.000165	0.150609	0.000000	57.787750	0.001564	0.002761	0.000165	0.005345	0.000000	1.359236	0.000058	15.245156	0.000165	0.000132	0.000000	82.048599	0.004365	0.009305	0.000165	0.019287	0.000000	1.562260	0.000090	11.447466	0.000165	0.000660
04/29/2005-00:00:00	3618.171875	70.843742	5470.011719	117.923340	0.000000	1813.061646	0.047739	0.084884	0.000165	0.148910	0.000000	57.812466	0.001562	0.002696	0.000165	0.005286	0.000000	1.352492	0.000058	15.244038	0.000165	0.000130	0.000000	82.279640	0.004373	0.009036	0.000165	0.019137	0.000000	1.562467	0.000090	11.446616	0.000165	0.000654
04/29/2005-03:00:00	3617.468506	70.829437	5469.585938	117.914154	0.000000	1814.069214	0.047776	0.091580	0.000165	0.147873	0.000000	57.831234	0.001563	0.002856	0.000165	0.005249	0.000000	1.337363	0.000057	15.242937	0.000165	0.000128	0.000000	82.523071	0.004388	0.010023	0.000165	0.019071	0.000000	1.562663	0.000090	11.445769	0.000165	0.000651
04/29/2005-06:00:00	3617.186768	70.823914	5469.497070	117.911942	0.000000	1814.726196	0.047798	0.086629	0.000165	0.146819	0.000000	57.840183	0.001563	0.002733	0.000165	0.005212	0.000000	1.317436	0.000057	15.241816	0.000165	0.000125	0.000000	82.753365	0.004402	0.009350	0.000165	0.019007	0.000000	1.562876	0.000090	11.444911	0.000165	0.000648
04/29/2005-09:00:00	3617.210938	70.824745	5469.648926	117.915123	0.000000	1815.116943	0.047815	0.103968	0.000165	0.145765	0.000000	57.841766	0.001564	0.003153	0.000165	0.005175	0.000000	1.300487	0.000056	15.240715	0.000165	0.000122	0.000000	82.947266	0.004414	0.011838	0.000165	0.018941	0.000000	1.563054	0.000090	11.444085	0.000165	0.000645
04/29/2005-12:00:00	3617.308105	70.827133	5469.854980	117.919510	0.000000	1815.474731	0.047825	0.091487	0.000165	0.144685	0.000000	57.842430	0.001564	0.002849	0.000165	0.005138	0.000000	1.291456	0.000056	15.239590	0.000165	0.000120	0.000000	83.109833	0.004423	0.010095	0.000165	0.018864	0.000000	1.563274	0.000090	11.443221	0.000165	0.000642
04/29/2005-15:00:00	3617.359375	70.828651	5470.031738	117.923180	0.000000	1815.851929	0.047730	0.113487	0.000165	0.142779	0.000000	57.844059	0.001560	0.003375	0.000165	0.005071	0.000000	1.290253	0.000056	15.238494	0.000165	0.000119	0.000000	83.243294	0.004422	0.013264	0.000165	0.018679	0.000000	1.563447	0.000089	11.442415	0.000165	0.000635
04/29/2005-18:00:00	3617.343262	70.828583	5470.152344	117.925690	0.000000	1816.334839	0.047555	0.092940	0.000165	0.140403	0.000000	57.848576	0.001554	0.002862	0.000165	0.004987	0.000000	1.294976	0.000056	15.237377	0.000165	0.000117	0.000000	83.364281	0.004413	0.010473	0.000165	0.018428	0.000000	1.563684	0.000089	11.441554	0.000165	0.000626
04/29/2005-21:00:00	3617.255859	70.827057	5470.215332	117.926910	0.000352	1816.856812	0.047416	0.111751	0.000165	0.138250	0.000009	57.854462	0.001549	0.003311	0.000165	0.004912	0.000006	1.303525	0.000056	15.236274	0.000165	0.000117	0.000000	83.472336	0.004408	0.013088	0.000165	0.018197	0.000000	1.563879	0.000089	11.440740	0.000165	0.000617
04/30/2005-00:00:00	3617.135498	70.824959	5470.256348	117.927681	0.314246	1817.341064	0.047854	0.093179	0.000165	0.138309	0.010785	57.866859	0.001564	0.002866	0.000165	0.004919	0.006436	1.311651	0.000057	15.235150	0.000165	0.000119	0.003475	83.591904	0.004451	0.010497	0.000165	0.018256	0.000202	1.564930	0.000090	11.439872	0.000165	0.000619
04/30/2005-03:00:00	3617.090332	70.824440	5470.356445	117.929695	0.672260	1818.044678	0.049117	0.115323	0.000165	0.139712	0.025826	57.898121	0.001605	0.003423	0.000165	0.004971	0.013518	1.326388	0.000061	15.234050	0.000165	0.000122	0.012536	83.721306	0.004550	0.013206	0.000165	0.018476	0.000729	1.567270	0.000092	11.439075	0.000165	0.000627
04/30/2005-06:00:00	3617.195557	70.826920	5470.573242	117.934174	0.978810	1818.696045	0.049888	0.098203	0.000165	0.141161	0.039264	57.928787	0.001630	0.003022	0.000165	0.005025	0.019521	1.343748	0.000063	15.232931	0.000165	0.000125	0.021351	83.837929	0.004615	0.010885	0.000165	0.018694	0.001241	1.569743	0.000093	11.438218	0.000165	0.000636
04/30/2005-09:00:00	3617.413330	70.831863	5470.875977	117.940750	1.231613	1819.240112	0.050224	0.118646	0.000164	0.142645	0.050705	57.956486	0.001642	0.003528	0.000164	0.005082	0.024447	1.365570	0.000064	15.231850	0.000164	0.000130	0.029270	83.926613	0.004659	0.013530	0.000164	0.018912	0.001701	1.572150	0.000094	11.437411	0.000164	0.000645
04/30/2005-12:00:00	3617.645996	70.837006	5471.195801	117.947441	1.452533	1819.805664	0.050502	0.099672	0.000164	0.144342	0.060792	57.984695	0.001652	0.003072	0.000164	0.005151	0.028755	1.393237	0.000065	15.230733	0.000164	0.000135	0.036333	83.996536	0.004687	0.011065	0.000164	0.019164	0.002112	1.574599	0.000095	11.436560	0.000164	0.000655
04/30/2005-15:00:00	3617.711426	70.838776	5471.383789	117.951347	1.672874	1820.463989	0.050791	0.103396	0.000164	0.146444	0.070441	58.015415	0.001662	0.003166	0.000164	0.005235	0.033127	1.425905	0.000067	15.229621	0.000164	0.000142	0.042534	84.056496	0.004716	0.011556	0.000164	0.019447	0.002472	1.577003	0.000095	11.435719	0.000164	0.000666
04/30/2005-18:00:00	3617.467041	70.834045	5471.323242	117.949890	1.908506	1821.293457	0.051026	0.093657	0.000164	0.148534	0.079766	58.049099	0.001671	0.002936	0.000164	0.005318	0.037941	1.459740	0.000069	15.228525	0.000164	0.000149	0.047215	84.127472	0.004739	0.010295	0.000164	0.019731	0.002744	1.579235	0.000096	11.434869	0.000164	0.000677
04/30/2005-21:00:00	3616.882813	70.822014	5470.993164	117.942719	2.164106	1822.312988	0.051261	0.090971	0.000164	0.150788	0.089203	58.086651	0.001679	0.002891	0.000164	0.005409	0.043360	1.490157	0.000071	15.227432	0.000164	0.000156	0.050727	84.228394	0.004763	0.010011	0.000164	0.020040	0.002949	1.581319	0.000096	11.434022	0.000164	0.000687
05/01/2005-00:00:00	3616.095215	70.805840	5470.500977	117.932030	2.314116	1823.081665	0.051281	0.086161	0.000164	0.150138	0.091669	58.100662	0.001679	0.002774	0.000164	0.005389	0.047154	1.505635	0.000071	15.226331	0.000164	0.000158	0.046296	84.341774	0.004769	0.009602	0.000164	0.019973	0.002690	1.581682	0.000097	11.433167	0.000164	0.000685
05/01/2005-03:00:00	3615.561768	70.794998	5470.216309	117.925728	2.429797	1823.660400	0.051323	0.084607	0.000164	0.149411	0.081170	58.109203	0.001680	0.002722	0.000164	0.005364	0.044008	1.509467	0.000072	15.225222	0.000164	0.000159	0.038674	84.480438	0.004779	0.009488	0.000164	0.019898	0.002432	1.582039	0.000097	11.432319	0.000164	0.000682
05/01/2005-06:00:00	3615.482422	70.793800	5470.288086	117.927200	2.608199	1824.052368	0.051406	0.084467	0.000164	0.149292	0.078038	58.117496	0.001683	0.002742	0.000164	0.005361	0.043046	1.509379	0.000072	15.224117	0.000164	0.000159	0.035975	84.620529	0.004790	0.009498	0.000164	0.019909	0.002333	1.582919	0.000097	11.431467	0.000164	0.000682
05/01/2005-09:00:00	3615.720947	70.799171	5470.608887	117.933937	2.505373	1824.229370	0.051496	0.085732	0.000164	0.148993	0.078899	58.119579	0.001686	0.002790	0.000164	0.005351	0.043777	1.512902	0.000073	15.223033	0.000164	0.000159	0.035321	84.726715	0.004802	0.009696	0.000164	0.019912	0.002245	1.583771	0.000097	11.430615	0.000164	0.000681
05/01/2005-12:00:00	3616.021240	70.805756	5470.976563	117.941887	2.433336	1824.379883	0.051562	0.084864	0.000164	0.148683	0.078836	58.121090	0.001688	0.002777	0.000164	0.005341	0.043862	1.524812	0.000074	15.221926	0.000164	0.000161	0.034588	84.798851	0.004809	0.009617	0.000164	0.019909	0.002173	1.584638	0.000097	11.429765	0.000164	0.000681
05/01/2005-15:00:00	3616.134033	70.808525	5471.200195	117.946632	2.442111	1824.653931	0.051613	0.086036	0.000164	0.148553	0.079386	58.126053	0.001689	0.002813	0.000164	0.005337	0.044419	1.543586	0.000074	15.220831	0.000164	0.000163	0.033825	84.856163	0.004816	0.009764	0.000164	0.019908	0.002108	1.585484	0.000097	11.428912	0.000164	0.000681
05/01/2005-18:00:00	3615.892822	70.803818	5471.143555	117.945358	2.499635	1825.038696	0.051592	0.082304	0.000164	0.147036	0.079122	58.128471	0.001688	0.002663	0.000164	0.005280	0.045530	1.562631	0.000075	15.219750	0.000164	0.000164	0.030624	84.917015	0.004816	0.009294	0.000164	0.019705	0.001908	1.585763	0.000097	11.428064	0.000164	0.000674
05/01/2005-21:00:00	3615.250000	70.790604	5470.764160	117.936989	2.768852	1825.695190	0.051539	0.080924	0.000164	0.144971	0.075547	58.138538	0.001686	0.002597	0.000164	0.005205	0.045687	1.578254	0.000075	15.218645	0.000164	0.000164	0.024429	85.016121	0.004815	0.009172	0.000164	0.019452	0.001722	1.586050	0.000097	11.427210	0.000164	0.000666
05/02/2005-00:00:00	3614.396729	70.773079	5470.225586	117.925209	3.096300	1826.484131	0.051553	0.078688	0.000164	0.143625	0.077405	58.152054	0.001686	0.002510	0.000164	0.005156	0.048842	1.584319	0.000076	15.217545	0.000164	0.000163	0.021152	85.163162	0.004822	0.008888	0.000164	0.019308	0.001549	1.586333	0.000097	11.426362	0.000164	0.000660
05/02/2005-03:00:00	3613.791016	70.760727	5469.875977	117.917725	3.400568	1827.091064	0.051608	0.078539	0.000164	0.142464	0.079610	58.160412	0.001687	0.002490	0.000164	0.005114	0.051937	1.577610	0.000076	15.216444	0.000164	0.000160	0.019074	85.340111	0.004837	0.008885	0.000164	0.019205	0.001399	1.586619	0.000097	11.425508	0.000164	0.000656
05/02/2005-06:00:00	3613.628174	70.757629	5469.876953	117.917709	3.637434	1827.412109	0.051635	0.077842	0.000164	0.141469	0.080792	58.161236	0.001688	0.002478	0.000164	0.005079	0.053829	1.564897	0.000075	15.215344	0.000164	0.000158	0.017934	85.512589	0.004848	0.008817	0.000164	0.019143	0.001290	1.586971	0.000097	11.424640	0.000164	0.000653
05/02/2005-09:00:00	3613.773926	70.761086	5470.135742	117.922943	3.789699	1827.603394	0.051707	0.080501	0.000164	0.140782	0.082137	58.161175	0.001690	0.002582	0.000164	0.005057	0.054689	1.557070	0.000075	15.214255	0.000164	0.000156	0.018112	85.657349	0.004862	0.009175	0.000164	0.019121	0.001266	1.587610	0.000097	11.423800	0.000164	0.000651
05/02/2005-12:00:00	3613.979004	70.765633	5470.422363	117.929260	3.847438	1827.791992	0.051760	0.081097	0.000164	0.140409	0.084591	58.162792	0.001692	0.002634	0.000164	0.005046	0.055653	1.557883	0.000076	15.213155	0.000164	0.000155	0.019324	85.771996	0.004871	0.009292	0.000164	0.019123	0.001285	1.588412	0.000097	11.422945	0.000164	0.000651
05/02/2005-15:00:00	3613.987305	70.766144	5470.565918	117.932228	3.882401	1828.110107	0.051805	0.083454	0.000163	0.140268	0.086646	58.167889	0.001693	0.002752	0.000163	0.005042	0.056558	1.565298	0.000076	15.212066	0.000163	0.000156	0.020255	85.874596	0.004880	0.009724	0.000163	0.019140	0.001305	1.589190	0.000098	11.422109	0.000163	0.000651
05/02/2005-18:00:00	3613.613525	70.758636	5470.397949	117.928635	3.945760	1828.585571	0.051786	0.079302	0.000163	0.138828	0.086917	58.172707	0.001692	0.002563	0.000163	0.004988	0.057248	1.572774	0.000076	15.210958	0.000163	0.000155	0.018699	85.987320	0.004882	0.009110	0.000163	0.018968	0.001194	1.589487	0.000097	11.421257	0.000163	0.000645
05/02/2005-21:00:00	3612.800537	70.741844	5469.890137	117.917465	4.254649	1829.343506	0.051729	0.078320	0.000163	0.136915	0.085568	58.185555	0.001689	0.002496	0.000163	0.004919	0.058610	1.575680	0.000076	15.209867	0.000163	0.000153	0.015811	86.144264	0.004885	0.008979	0.000163	0.018749	0.001089	1.589785	0.000097	11.420392	0.000163	0.000637
05/03/2005-00:00:00	3611.767334	70.720543	5469.210449	117.902626	4.631487	1830.241211	0.051746	0.076709	0.000163	0.135780	0.089652	58.201893	0.001689	0.002439	0.000163	0.004879	0.063162	1.567685	0.000076	15.208767	0.000163	0.000151	0.014208	86.354065	0.004897	0.008790	0.000163	0.018643	0.001001	1.590096	0.000097	11.419545	0.000163	0.000633
05/03/2005-03:00:00	3611.032715	70.705452	5468.761230	117.892899	4.955762	1830.926025	0.051807	0.077193	0.000163	0.134858	0.092461	58.212196	0.001691	0.002443	0.000163	0.004845	0.066625	1.546809	0.000076	15.207664	0.000163	0.000147	0.013147	86.592453	0.004916	0.008866	0.000163	0.018578	0.000923	1.590409	0.000097	11.418700	0.000163	0.000629
05/03/2005-06:00:00	3610.820557	70.701256	5468.724609	117.892090	5.197378	1831.272461	0.051838	0.076665	0.000163	0.134103	0.093275	58.213764	0.001692	0.002436	0.000163	0.004819	0.068337	1.520690	0.000075	15.206574	0.000163	0.000143	0.012680	86.819725	0.004931	0.008815	0.000163	0.018552	0.000873	1.590798	0.000097	11.417850	0.000163	0.000627
05/03/2005-09:00:00	3610.966309	70.704666	5468.976563	117.897308	5.321657	1831.494141	0.051919	0.080970	0.000163	0.133667	0.093957	58.215015	0.001694	0.002639	0.000163	0.004806	0.068154	1.502123	0.000075	15.205482	0.000163	0.000140	0.013734	87.010681	0.004949	0.009515	0.000163	0.018567	0.000909	1.591541	0.000098	11.417008	0.000163	0.000627
05/03/2005-12:00:00	3611.175537	70.709450	5469.275879	117.903625	5.354393	1831.674805	0.051962	0.082448	0.000163	0.133532	0.096618	58.216557	0.001696	0.002735	0.000163	0.004804	0.068611	1.493316	0.000074	15.204378	0.000163	0.000140	0.015524	87.162178	0.004960	0.009790	0.000163	0.018605	0.000984	1.592393	0.000098	11.416162	0.000163	0.000627
05/03/2005-15:00:00	3611.178223	70.709717	5469.404785	117.906609	5.386018	1831.997070	0.051993	0.084257	0.000163	0.133556	0.098381	58.221973	0.001697	0.002829	0.000163	0.004805	0.068860	1.492796	0.000074	15.203291	0.000163	0.000139	0.016917	87.295868	0.004971	0.010148	0.000163	0.018646	0.001045	1.593225	0.000098	11.415309	0.000163	0.000628
05/03/2005-18:00:00	3610.776367	70.701561	5469.227051	117.902435	5.451542	1832.481079	0.051953	0.078768	0.000163	0.132091	0.098631	58.226860	0.001695	0.002568	0.000163	0.004751	0.069064	1.493805	0.000074	15.202201	0.000163	0.000138	0.015817	87.435608	0.004974	0.009294	0.000163	0.018472	0.000969	1.593542	0.000098	11.414463	0.000163	0.000622
05/03/2005-21:00:00	3609.894287	70.683334	5468.661621	117.890190	5.767338	1833.281616	0.051879	0.077268	0.000163	0.130295	0.096926	58.240635	0.001692	0.002473	0.000163	0.004687	0.070267	1.492468	0.000074	15.201090	0.000163	0.000135	0.013902	87.616096	0.004977	0.009064	0.000163	0.018266	0.000893	1.593869	0.000098	11.413617	0.000163	0.000614
05/04/2005-00:00:00	3608.772217	70.660049	5467.911133	117.873871	6.156306	1834.240479	0.051911	0.075352	0.000163	0.129416	0.100941	58.258953	0.001692	0.002402	0.000163	0.004656	0.074808	1.482031	0.000073	15.199990	0.000163	0.000133	0.012772	87.845802	0.004991	0.008823	0.000163	0.018193	0.000831	1.594225	0.000098	11.412776	0.000163	0.000611
05/04/2005-03:00:00	3607.951904	70.643105	5467.392090	117.862701	6.483790	1834.989868	0.051980	0.075080	0.000163	0.128690	0.103122	58.271282	0.001694	0.002383	0.000163	0.004630	0.077742	1.459608	0.000073	15.198876	0.000163	0.000130	0.012069	88.101646	0.005012	0.008834	0.000163	0.018151	0.000778	1.594593	0.000098	11.411914	0.000163	0.000608
05/04/2005-06:00:00	3607.651611	70.637047	5467.287109	117.860268	6.732293	1835.439697	0.052048	0.075782	0.000163	0.128264	0.104374	58.277802	0.001696	0.002445	0.000163	0.004617	0.078645	1.431944	0.000072	15.197780	0.000163	0.000127	0.012679	88.350258	0.005031	0.008998	0.000163	0.018170	0.000798	1.595226	0.000098	11.411068	0.000163	0.000608
05/04/2005-09:00:00	3607.717285	70.638741	5467.474609	117.864128	6.831179	1835.732910	0.052144	0.081484	0.000163	0.128287	0.106445	58.283466	0.001699	0.002737	0.000163	0.004621	0.078828	1.409839	0.000072	15.196703	0.000163	0.000124	0.014956	88.567009	0.005052	0.010004	0.000163	0.018240	0.000913	1.596231	0.000098	11.410224	0.000163	0.000609
05/04/2005-12:00:00	3607.845703	70.641747	5467.714355	117.869316	6.831071	1835.992676	0.052174	0.083484	0.000163	0.128511	0.108598	58.288471	0.001700	0.002869	0.000163	0.004631	0.078880	1.397042	0.000071	15.195616	0.000163	0.000123	0.017142	88.746986	0.005065	0.010403	0.000163	0.018328	0.001024	1.597247	0.000098	11.409381	0.000163	0.000611
05/04/2005-15:00:00	3607.747803	70.639938	5467.772949	117.870354	6.865148	1836.403931	0.052196	0.085316	0.000163	0.128920	0.110073	58.297562	0.001701	0.002943	0.000163	0.004646	0.078681	1.391427	0.000070	15.194518	0.000163	0.000123	0.018945	88.912781	0.005079	0.010719	0.000163	0.018416	0.001118	1.598233	0.000098	11.408553	0.000163	0.000613
05/04/2005-18:00:00	3607.200928	70.628738	5467.469727	117.863838	6.916008	1836.975952	0.052163	0.079012	0.000163	0.127815	0.110191	58.305000	0.001699	0.002610	0.000163	0.004604	0.078879	1.387074	0.000070	15.193413	0.000163	0.000121	0.017710	89.084320	0.005086	0.009566	0.000163	0.018286	0.001040	1.598592	0.000098	11.407693	0.000163	0.000608
05/04/2005-21:00:00	3606.121094	70.606308	5466.755371	117.848236	7.243437	1837.902100	0.052114	0.076522	0.000163	0.126345	0.107195	58.322369	0.001697	0.002467	0.000163	0.004552	0.079426	1.381783	0.000069	15.192308	0.000163	0.000119	0.015829	89.296867	0.005094	0.009187	0.000163	0.018117	0.000962	1.598954	0.000098	11.406853	0.000163	0.000602
05/05/2005-00:00:00	3604.781006	70.578415	5465.832520	117.828087	7.624921	1838.991089	0.052054	0.073686	0.000162	0.124977	0.109114	58.343372	0.001695	0.002360	0.000162	0.004502	0.083002	1.368637	0.000068	15.191221	0.000162	0.000116	0.013693	89.554192	0.005101	0.008841	0.000162	0.017972	0.000845	1.599227	0.000098	11.406008	0.000162	0.000596
05/05/2005-03:00:00	3603.831299	70.558586	5465.209473	117.814941	7.821470	1839.983887	0.052094	0.073169	0.000162	0.124233	0.112956	58.361656	0.001695	0.002330	0.000162	0.004475	0.086508	1.346911	0.000067	15.190107	0.000162	0.000113	0.011299	89.833626	0.005121	0.008813	0.000162	0.017927	0.000548	1.599543	0.000098	11.405154	0.000162	0.000593
05/05/2005-06:00:00	3603.537598	70.552750	5465.114746	117.812553	6.507079	1841.942383	0.052147	0.071633	0.000162	0.123552	0.086410	58.395805	0.001696	0.002284	0.000162	0.004450	0.067153	1.340050	0.000067	15.189005	0.000162	0.000112	0.007021	90.097397	0.005137	0.008658	0.000162	0.017887	0.000297	1.599984	0.000098	11.404304	0.000162	0.000591
05/05/2005-09:00:00	3603.677002	70.555923	5465.362793	117.817772	5.325476	1843.411865	0.052209	0.071931	0.000162	0.123110	0.077429	58.402782	0.001697	0.002287	0.000162	0.004433	0.060352	1.322833	0.000067	15.187908	0.000162	0.000118	0.006314	90.317650	0.005153	0.008735	0.000162	0.017849	0.000251	1.600291	0.000098	11.403454	0.000162	0.000588
05/05/2005-12:00:00	3603.894043	70.560768	5465.661621	117.824234	3.592622	1845.381714	0.052273	0.070897	0.000162	0.122339	0.060066	58.417027	0.001697	0.002259	0.000162	0.004404	0.047117	1.322818	0.000067	15.186790	0.000162	0.000115	0.005331	90.493118	0.005162	0.008629	0.000162	0.017803	0.000219	1.600589	0.000098	11.402604	0.000162	0.000586
05/05/2005-15:00:00	3603.890381	70.560928	5465.803223	117.827019	1.419534	1847.992065	0.052236	0.071553	0.000162	0.120627	0.032787	58.446915	0.001694	0.002274	0.000162	0.004343	0.025233	1.341699	0.000067	15.185707	0.000162	0.000112	0.003306	90.649406	0.005161	0.008729	0.000162	0.017616	0.000132	1.600946	0.000098	11.401754	0.000162	0.000579
05/05/2005-18:00:00	3603.447021	70.551834	5465.583496	117.822365	0.225472	1850.003662	0.052039	0.070460	0.000162	0.118123	0.008760	58.484428	0.001687	0.002243	0.000162	0.004253	0.005681	1.363618	0.000068	15.184590	0.000162	0.000109	0.001602	90.819633	0.005145	0.008597	0.000162	0.017313	0.000053	1.601307	0.000097	11.400902	0.000162	0.000568
05/05/2005-21:00:00	3602.480225	70.531769	5464.955078	117.808609	0.020282	1851.467285	0.051850	0.070709	0.000162	0.115859	0.000450	58.518589	0.001680	0.002243	0.000162	0.004173	0.000326	1.371177	0.000067	15.183496	0.000162	0.000107	0.000012	91.029724	0.005136	0.008646	0.000162	0.017037	0.000001	1.601651	0.000097	11.400058	0.000162	0.000558
05/06/2005-00:00:00	3601.250000	70.506126	5464.119629	117.790680	0.019155	1852.942871	0.051804	0.069310	0.000162	0.114773	0.000394	58.550404	0.001678	0.002206	0.000162	0.004134	0.000284	1.366881	0.000067	15.182388	0.000162	0.000106	0.000002	91.282402	0.005141	0.008500	0.000162	0.016923	0.000000	1.601948	0.000097	11.399198	0.000162	0.000554
05/06/2005-03:00:00	3600.335205	70.487000	5463.534668	117.777702	0.009633	1854.149658	0.051855	0.069768	0.000162	0.114311	0.000219	58.574486	0.001679	0.002215	0.000162	0.004117	0.000159	1.350405	0.000067	15.181293	0.000162	0.000104	0.000001	91.556625	0.005161	0.008597	0.000162	0.016904	0.000000	1.602246	0.000097	11.398349	0.000162	0.000552
05/06/2005-06:00:00	3599.967529	70.479515	5463.371582	117.774368	0.008967	1854.881348	0.051875	0.068783	0.000162	0.113824	0.000199	58.585155	0.001679	0.002190	0.000162	0.004099	0.000144	1.325848	0.000066	15.180188	0.000162	0.000102	0.000000	91.817986	0.005175	0.008501	0.000162	0.016889	0.000000	1.602545	0.000097	11.397501	0.000162	0.000551
05/06/2005-09:00:00	3599.982178	70.480019	5463.522461	117.777336	0.002980	1855.302124	0.051899	0.069451	0.000162	0.113321	0.000076	58.587112	0.001680	0.002205	0.000162	0.004081	0.000055	1.303816	0.000065	15.179104	0.000162	0.000099	0.000000	92.041885	0.005191	0.008619	0.000162	0.016873	0.000000	1.602843	0.000097	11.396658	0.000162	0.000549
05/06/2005-12:00:00	3600.073730	70.482208	5463.731934	117.781883	0.002136	1855.662842	0.051902	0.068649	0.000162	0.112787	0.000055	58.587650	0.001680	0.002185	0.000162	0.004062	0.000040	1.290472	0.000065	15.177977	0.000162	0.000098	0.000000	92.228416	0.005201	0.008534	0.000162	0.016845	0.000000	1.603145	0.000097	11.395803	0.000162	0.000548
05/06/2005-15:00:00	3600.025879	70.481415	5463.826660	117.783714	0.001387	1856.153076	0.051793	0.069112	0.000162	0.111423	0.000035	58.591957	0.001675	0.002195	0.000162	0.004013	0.000026	1.286103	0.000065	15.176880	0.000162	0.000096	0.000000	92.393051	0.005199	0.008621	0.000162	0.016693	0.000000	1.603451	0.000097	11.394961	0.000162	0.000542
05/06/2005-18:00:00	3599.724609	70.475296	5463.724121	117.781639	0.000537	1856.870483	0.051579	0.068025	0.000162	0.109532	0.000014	58.602806	0.001668	0.002165	0.000162	0.003946	0.000010	1.287640	0.000065	15.175781	0.000162	0.000094	0.000000	92.555557	0.005185	0.008491	0.000162	0.016459	0.000000	1.603766	0.000096	11.394114	0.000162	0.000534
05/06/2005-21:00:00	3599.151123	70.463425	5463.404785	117.774651	0.000677	1857.821655	0.051403	0.068327	0.000162	0.107830	0.000017	58.620186	0.001661	0.002168	0.000162	0.003885	0.000012	1.291276	0.000064	15.174688	0.000162	0.000093	0.000000	92.731377	0.005176	0.008550	0.000162	0.016248	0.000000	1.604087	0.000096	11.393266	0.000162	0.000527
05/07/2005-00:00:00	3598.449463	70.448891	5462.987793	117.765541	0.000572	1858.877930	0.051357	0.067121	0.000162	0.107036	0.000015	58.640598	0.001660	0.002135	0.000162	0.003857	0.000010	1.292536	0.000064	15.173587	0.000162	0.000093	0.000001	92.925255	0.005180	0.008409	0.000162	0.016165	0.000000	1.604413	0.000096	11.392412	0.000162	0.000524
05/07/2005-03:00:00	3597.976563	70.439034	5462.752930	117.760208	0.002006	1859.733765	0.051397	0.067719	0.000162	0.106700	0.000052	58.655262	0.001660	0.002149	0.000162	0.003845	0.000037	1.287869	0.000064	15.172483	0.000162	0.000092	0.000001	93.123421	0.005194	0.008504	0.000162	0.016151	0.000000	1.604738	0.000096	11.391561	0.000162	0.000523
05/07/2005-06:00:00	3597.906006	70.437843	5462.832520	117.761749	0.002784	1860.253052	0.051408	0.066893	0.000161	0.106332	0.000069	58.660530	0.001661	0.002128	0.000161	0.003831	0.000049	1.280230	0.000064	15.171385	0.000161	0.000092	0.000002	93.300926	0.005203	0.008410	0.000161	0.016136	0.000000	1.605063	0.000096	11.390710	0.000161	0.000522
05/07/2005-09:00:00	3598.125977	70.442680	5463.144043	117.768448	0.003660	1860.538818	0.051428	0.067617	0.000161	0.105959	0.000088	58.659328	0.001661	0.002144	0.000161	0.003818	0.000064	1.277077	0.000064	15.170290	0.000161	0.000092	0.000002	93.439491	0.005213	0.008527	0.000161	0.016119	0.000000	1.605388	0.000096	11.389870	0.000161	0.000521
05/07/2005-12:00:00	3598.397461	70.448555	5463.490723	117.775856	0.004327	1860.798462	0.051427	0.066495	0.000161	0.105556	0.000103	58.657581	0.001661	0.002115	0.000161	0.003803	0.000075	1.282847	0.000064	15.169185	0.000161	0.000092	0.000002	93.541077	0.005217	0.008413	0.000161	0.016089	0.000000	1.605716	0.000096	11.389027	0.000161	0.000520
05/07/2005-15:00:00	3598.497559	70.450897	5463.706055	117.780556	0.005365	1861.209106	0.051336	0.066734	0.000161	0.104539	0.000126	58.660320	0.001657	0.002115	0.000161	0.003767	0.000093	1.297311	0.000065	15.168100	0.000161	0.000092	0.000002	93.623260	0.005212	0.008470	0.000161	0.015965	0.000000	1.606044	0.000096	11.388178	0.000161	0.000516
05/07/2005-18:00:00	3598.274658	70.446358	5463.666016	117.779655	0.006496	1861.909058	0.051132	0.064887	0.000161	0.102968	0.000152	58.671192	0.001650	0.002059	0.000161	0.003711	0.000112	1.317298	0.000065	15.167007	0.000161	0.000093	0.000002	93.709694	0.005195	0.008215	0.000161	0.015755	0.000000	1.606385	0.000095	11.387337	0.000161	0.000509
05/07/2005-21:00:00	3597.680420	70.433998	5463.333984	117.772308	0.008101	1862.918091	0.050962	0.065150	0.000161	0.101547	0.000190	58.690979	0.001644	0.002059	0.000161	0.003661	0.000140	1.338249	0.000066	15.165895	0.000161	0.000094	0.000002	93.820313	0.005183	0.008238	0.000161	0.015565	0.000000	1.606728	0.000095	11.386482	0.000161	0.000503
05/08/2005-00:00:00	3596.904785	70.417877	5462.856934	117.761780	0.009565	1864.078491	0.050911	0.064118	0.000161	0.100871	0.000225	58.714806	0.001642	0.002031	0.000161	0.003637	0.000165	1.353982	0.000066	15.164807	0.000161	0.000095	0.000003	93.962944	0.005182	0.008106	0.000161	0.015483	0.000000	1.607076	0.000095	11.385637	0.000161	0.000501
05/08/2005-03:00:00	3596.367676	70.406685	5462.563477	117.755600	0.011036	1865.029663	0.050953	0.064725	0.000161	0.100632	0.000259	58.732723	0.001643	0.002043	0.000161	0.003628	0.000191	1.359786	0.000066	15.163710	0.000161	0.000095	0.000003	94.123299	0.005193	0.008201	0.000161	0.015470	0.000000	1.607422	0.000095	11.384798	0.000161	0.000500
05/08/2005-06:00:00	3596.246338	70.404335	5462.613770	117.756531	0.011827	1865.626831	0.050964	0.063992	0.000161	0.100366	0.000274	58.740616	0.001643	0.002026	0.000161	0.003619	0.000202	1.359253	0.000067	15.162610	0.000161	0.000096	0.000004	94.273636	0.005201	0.008112	0.000161	0.015460	0.000000	1.607770	0.000095	11.383938	0.000161	0.000500
05/08/2005-09:00:00	3596.430664	70.408432	5462.887207	117.762520	0.012714	1865.977295	0.050985	0.064810	0.000161	0.100086	0.000292	58.741611	0.001643	0.002045	0.000161	0.003609	0.000216	1.360898	0.000067	15.161531	0.000161	0.000096	0.000004	94.392502	0.005209	0.008229	0.000161	0.015448	0.000000	1.608117	0.000095	11.383097	0.000161	0.000499
05/08/2005-12:00:00	3596.671631	70.413734	5463.216309	117.769394	0.013382	1866.287720	0.050985	0.063919	0.000161	0.099780	0.000303	58.741714	0.001643	0.002023	0.000161	0.003598	0.000226	1.369895	0.000067	15.160431	0.000161	0.000097	0.000004	94.479492	0.005212	0.008130	0.000161	0.015427	0.000000	1.608465	0.000095	11.382257	0.000161	0.000498
05/08/2005-15:00:00	3596.781494	70.416138	5463.437988	117.773933	0.014397	1866.723389	0.050899	0.064320	0.000161	0.098951	0.000324	58.745403	0.001640	0.002030	0.000161	0.003568	0.000242	1.386240	0.000068	15.159352	0.000161	0.000097	0.000004	94.549538	0.005207	0.008196	0.000161	0.015325	0.000000	1.608816	0.000095	11.381403	0.000161	0.000495
05/08/2005-18:00:00	3596.636719	70.413345	5463.463867	117.774315	0.015438	1867.379272	0.050685	0.062694	0.000161	0.097548	0.000345	58.755535	0.001632	0.001984	0.000161	0.003518	0.000258	1.406987	0.000068	15.158260	0.000161	0.000098	0.000004	94.621834	0.005188	0.008003	0.000161	0.015133	0.000000	1.609174	0.000094	11.380567	0.000161	0.000489
05/08/2005-21:00:00	3596.221924	70.404793	5463.271484	117.770294	0.016877	1868.268066	0.050504	0.063101	0.000161	0.096272	0.000376	58.772060	0.001626	0.001991	0.000161	0.003473	0.000282	1.428082	0.000068	15.157176	0.000161	0.000099	0.000004	94.712868	0.005175	0.008060	0.000161	0.014960	0.000000	1.609537	0.000094	11.379727	0.000161	0.000484
05/09/2005-00:00:00	3595.674805	70.393349	5462.974121	117.763710	0.430552	1869.198486	0.051064	0.064051	0.000161	0.096860	0.015103	58.801785	0.001645	0.002032	0.000161	0.003498	0.008688	1.442149	0.000070	15.156074	0.000161	0.000101	0.005396	94.851173	0.005231	0.008149	0.000161	0.015081	0.000310	1.611132	0.000095	11.378867	0.000161	0.000487
05/09/2005-03:00:00	3595.264893	70.384895	5462.789063	117.759491	0.878903	1870.354126	0.052352	0.068072	0.000161	0.098125	0.034071	58.851761	0.001686	0.002148	0.000161	0.003544	0.017440	1.454889	0.000075	15.154984	0.000161	0.000104	0.016725	95.030312	0.005346	0.008555	0.000161	0.015300	0.000960	1.614156	0.000097	11.378038	0.000161	0.000495
05/09/2005-06:00:00	3595.119629	70.381981	5462.807129	117.759880	1.259505	1871.401367	0.052998	0.069689	0.000161	0.099344	0.051426	58.901928	0.001708	0.002201	0.000161	0.003589	0.024697	1.465046	0.000077	15.153910	0.000161	0.000106	0.028673	95.213028	0.005414	0.008686	0.000161	0.015506	0.001646	1.617518	0.000099	11.377205	0.000161	0.000503
05/09/2005-09:00:00	3595.171631	70.383255	5462.991699	117.763756	1.560314	1872.303345	0.053271	0.071632	0.000161	0.100715	0.065904	58.947803	0.001718	0.002257	0.000161	0.003643	0.030401	1.476586	0.000077	15.152831	0.000161	0.000108	0.039387	95.377785	0.005457	0.008930	0.000161	0.015736	0.002262	1.620854	0.000099	11.376358	0.000161	0.000511
05/09/2005-12:00:00	3595.262451	70.385399	5463.195313	117.768303	1.817883	1873.176636	0.053501	0.071768	0.000161	0.102570	0.078553	58.992947	0.001727	0.002270	0.000161	0.003718	0.035294	1.492513	0.000078	15.151739	0.000161	0.000112	0.048946	95.524345	0.005489	0.008957	0.000161	0.016058	0.002810	1.624186	0.000100	11.375524	0.000161	0.000522
05/09/2005-15:00:00	3595.223145	70.384651	5463.299316	117.770340	2.059926	1874.110718	0.053587	0.085890	0.000160	0.105212	0.090116	59.038841	0.001730	0.002931	0.000160	0.003821	0.040016	1.512178	0.000079	15.150676	0.000160	0.000117	0.057158	95.661621	0.005511	0.011412	0.000160	0.016487	0.003282	1.627434	0.000101	11.374712	0.000160	0.000535
05/09/2005-18:00:00	3594.939697	70.378799	5463.215820	117.768486	2.283987	1875.078369	0.053638	0.105637	0.000160	0.108089	0.099635	59.080811	0.001733	0.003983	0.000160	0.003932	0.044623	1.530595	0.000080	15.149645	0.000160	0.000122	0.062396	95.800301	0.005524	0.015069	0.000160	0.016948	0.003583	1.630194	0.000101	11.373917	0.000160	0.000548
05/09/2005-21:00:00	3594.400879	70.367661	5462.926758	117.762085	2.485408	1876.129272	0.053712	0.122700	0.000160	0.110957	0.107954	59.122021	0.001735	0.004676	0.000160	0.004043	0.049323	1.543650	0.000080	15.148615	0.000160	0.000127	0.065544	95.961945	0.005540	0.017400	0.000160	0.017404	0.003763	1.632634	0.000101	11.373136	0.000160	0.000561
05/10/2005-00:00:00	3593.736572	70.353806	5462.542480	117.753700	2.505530	1876.815552	0.053681	0.103343	0.000160	0.111218	0.105927	59.132828	0.001734	0.003672	0.000160	0.004053	0.051303	1.541938	0.000079	15.147566	0.000160	0.000128	0.058132	96.123863	0.005548	0.013588	0.000160	0.017446	0.003338	1.633002	0.000101	11.372310	0.000160	0.000562
05/10/2005-03:00:00	3593.214844	70.342812	5462.263672	117.747726	2.685927	1877.380859	0.053705	0.087959	0.000160	0.111267	0.090511	59.140038	0.001734	0.002983	0.000160	0.004054	0.046302	1.531728	0.000078	15.146514	0.000160	0.000127	0.041550	96.306076	0.005562	0.011356	0.000160	0.017459	0.002946	1.633349	0.000101	11.371487	0.000160	0.000561
05/10/2005-06:00:00	3592.962402	70.337677	5462.201660	117.746162	2.942109	1877.824097	0.053739	0.083241	0.000160	0.111450	0.091177	59.146244	0.001735	0.002822	0.000160	0.004059	0.048280	1.517713	0.000077	15.145433	0.000160	0.000126	0.036075	96.492004	0.005574	0.010913	0.000160	0.017498	0.002686	1.633973	0.000101	11.370661	0.000160	0.000562
05/10/2005-09:00:00	3592.916016	70.336914	5462.303711	117.748260	3.040089	1878.157593	0.053793	0.083561	0.000160	0.111612	0.087791	59.150787	0.001737	0.002825	0.000160	0.004063	0.047777	1.505567	0.000077	15.144381	0.000160	0.000125	0.034127	96.662987	0.005589	0.011060	0.000160	0.017546	0.002502	1.634735	0.000101	11.369831	0.000160	0.000563
05/10/2005-12:00:00	3592.911621	70.336914	5462.434082	117.751053	3.046949	1878.469116	0.053834	0.084090	0.000160	0.111833	0.087197	59.154823	0.001738	0.002853	0.000160	0.004069	0.048351	1.497335	0.000076	15.143296	0.000160	0.000124	0.032818	96.815498	0.005600	0.011139	0.000160	0.017600	0.002347	1.635502	0.000101	11.369017	0.000160	0.000564
05/10/2005-15:00:00	3592.770996	70.334045	5462.462402	117.751534	3.066623	1878.856201	0.053880	0.085427	0.000160	0.112123	0.086714	59.160450	0.001739	0.002899	0.000160	0.004077	0.049003	1.493014	0.000076	15.142235	0.000160	0.000124	0.031262	96.961319	0.005612	0.011367	0.000160	0.017657	0.002199	1.636202	0.000101	11.368194	0.000160	0.000565
05/10/2005-18:00:00	3592.383301	70.326035	5462.294434	117.747772	3.122483	1879.343140	0.053887	0.080126	0.000160	0.111959	0.084787	59.165710	0.001739	0.002671	0.000160	0.004069	0.049332	1.488976	0.000075	15.141175	0.000160	0.000123	0.027863	97.113693	0.005621	0.010501	0.000160	0.017642	0.001958	1.636554	0.000101	11.367370	0.000160	0.000564
05/10/2005-21:00:00	3591.735840	70.312447	5461.919922	117.739670	3.414606	1879.991211	0.053910	0.074914	0.000160	0.111438	0.083950	59.175323	0.001739	0.002425	0.000160	0.004048	0.051117	1.482135	0.000074	15.140097	0.000160	0.000122	0.022055	97.293251	0.005635	0.009700	0.000160	0.017579	0.001738	1.636900	0.000102	11.366545	0.000160	0.000562
05/11/2005-00:00:00	3590.969971	70.296387	5461.458008	117.729553	2.641616	1881.806152	0.053924	0.069673	0.000160	0.110596	0.056907	59.216175	0.001739	0.002228	0.000160	0.004016	0.035958	1.488314	0.000073	15.139021	0.000160	0.000119	0.012340	97.508202	0.005645	0.009046	0.000160	0.017479	0.000830	1.637890	0.000101	11.365715	0.000160	0.000558
05/11/2005-03:00:00	3590.387939	70.284149	5461.129883	117.722389	2.338546	1883.034058	0.053974	0.067886	0.000160	0.110304	0.053678	59.235733	0.001740	0.002148	0.000160	0.004004	0.033981	1.475758	0.000072	15.137939	0.000160	0.000125	0.010629	97.738678	0.005663	0.008857	0.000160	0.017436	0.000574	1.638424	0.000102	11.364871	0.000160	0.000557
05/11/2005-06:00:00	3590.138184	70.278984	5461.072266	117.721130	1.958873	1884.052612	0.054003	0.065632	0.000160	0.109677	0.048619	59.249012	0.001740	0.002075	0.000160	0.003981	0.030634	1.459985	0.000071	15.136857	0.000160	0.000122	0.009700	97.959717	0.005677	0.008611	0.000160	0.017396	0.000513	1.638764	0.000102	11.364047	0.000160	0.000555
05/11/2005-09:00:00	3590.137695	70.279221	5461.216797	117.723869	1.459129	1884.985352	0.054044	0.065755	0.000160	0.109053	0.039536	59.260502	0.001741	0.002069	0.000160	0.003958	0.024633	1.449402	0.000071	15.135806	0.000160	0.000119	0.008456	98.153297	0.005692	0.008663	0.000160	0.017356	0.000433	1.639123	0.000102	11.363213	0.000160	0.000553
05/11/2005-12:00:00	3590.188232	70.280319	5461.383789	117.727676	0.757502	1886.090332	0.054067	0.064665	0.000160	0.108392	0.024322	59.277500	0.001741	0.002040	0.000160	0.003933	0.014843	1.449210	0.000070	15.134695	0.000160	0.000117	0.006081	98.321152	0.005701	0.008540	0.000160	0.017305	0.000325	1.639515	0.000102	11.362383	0.000160	0.000550
05/11/2005-15:00:00	3590.052979	70.277573	5461.416992	117.728333	0.121858	1887.287720	0.054044	0.065138	0.000160	0.107306	0.004886	59.303211	0.001740	0.002048	0.000160	0.003893	0.002816	1.458076	0.000070	15.133612	0.000160	0.000115	0.001916	98.482094	0.005705	0.008622	0.000160	0.017177	0.000107	1.640018	0.000102	11.361547	0.000160	0.000546
05/11/2005-18:00:00	3589.577637	70.267662	5461.180664	117.723068	0.002258	1888.263794	0.053914	0.064092	0.000160	0.105753	0.000059	59.322739	0.001735	0.002020	0.000160	0.003837	0.000043	1.460475	0.000070	15.132534	0.000160	0.000112	0.000001	98.657394	0.005698	0.008494	0.000160	0.016979	0.000000	1.640418	0.000101	11.360714	0.000160	0.000539
05/11/2005-21:00:00	3588.718994	70.249557	5460.642578	117.711433	0.003082	1889.435181	0.053809	0.064656	0.000160	0.104313	0.000080	59.346249	0.001731	0.002031	0.000160	0.003785	0.000058	1.458967	0.000070	15.131452	0.000160	0.000110	0.000000	98.866043	0.005697	0.008580	0.000160	0.016798	0.000000	1.640718	0.000101	11.359884	0.000160	0.000533
05/12/2005-00:00:00	3587.676758	70.227730	5459.961914	117.696541	0.002704	1890.756348	0.053765	0.063757	0.000159	0.103397	0.000070	59.373783	0.001729	0.002007	0.000159	0.003753	0.000051	1.450328	0.000069	15.130368	0.000159	0.000108	0.000000	99.114723	0.005703	0.008474	0.000159	0.016699	0.000000	1.641020	0.000101	11.359059	0.000159	0.000529
05/12/2005-03:00:00	3586.927002	70.211960	5459.507813	117.686676	0.003437	1891.820923	0.053812	0.064058	0.000159	0.103009	0.000088	59.393978	0.001730	0.002009	0.000159	0.003738	0.000064	1.430729	0.000069	15.129294	0.000159	0.000106	0.000000	99.381943	0.005722	0.008574	0.000159	0.016686	0.000000	1.641325	0.000101	11.358223	0.000159	0.000528
05/12/2005-06:00:00	3586.662842	70.206413	5459.439453	117.685120	0.002475	1892.476318	0.053830	0.063055	0.000159	0.102608	0.000063	59.402733	0.001730	0.001983	0.000159	0.003724	0.000046	1.405430	0.000068	15.128206	0.000159	0.000104	0.000000	99.633202	0.005736	0.008490	0.000159	0.016678	0.000000	1.641631	0.000101	11.357384	0.000159	0.000527
05/12/2005-09:00:00	3586.690674	70.207062	5459.592773	117.688393	0.002861	1892.893677	0.053855	0.063725	0.000159	0.102197	0.000073	59.404755	0.001731	0.001998	0.000159	0.003709	0.000053	1.384185	0.000067	15.127118	0.000159	0.000101	0.000000	99.848381	0.005752	0.008610	0.000159	0.016667	0.000000	1.641936	0.000101	11.356553	0.000159	0.000525
05/12/2005-12:00:00	3586.690918	70.207123	5459.736816	117.691223	0.001781	1893.339233	0.053854	0.062706	0.000159	0.101714	0.000046	59.407738	0.001730	0.001971	0.000159	0.003691	0.000033	1.371663	0.000067	15.126036	0.000159	0.000099	0.000000	100.034630	0.005761	0.008501	0.000159	0.016638	0.000000	1.642244	0.000101	11.355723	0.000159	0.000524
05/12/2005-15:00:00	3586.448242	70.202034	5459.681152	117.690155	0.001098	1893.999878	0.053753	0.063180	0.000159	0.100528	0.000028	59.416843	0.001727	0.001979	0.000159	0.003649	0.000020	1.366568	0.000066	15.124959	0.000159	0.000097	0.000000	100.213371	0.005760	0.008588	0.000159	0.016495	0.000000	1.642556	0.000101	11.354896	0.000159	0.000519
05/12/2005-18:00:00	3585.808838	70.188766	5459.325684	117.682274	0.000583	1894.994507	0.053562	0.062186	0.000159	0.098898	0.000015	59.435413	0.001720	0.001953	0.000159	0.003590	0.000011	1.365042	0.000066	15.123884	0.000159	0.000095	0.000000	100.409142	0.005747	0.008466	0.000159	0.016279	0.000000	1.642877	0.000100	11.354065	0.000159	0.000511
05/12/2005-21:00:00	3584.767822	70.166725	5458.634766	117.667366	0.000801	1896.333130	0.053412	0.062724	0.000159	0.097457	0.000020	59.463741	0.001714	0.001963	0.000159	0.003539	0.000015	1.362597	0.000066	15.122801	0.000159	0.000093	0.000000	100.640862	0.005742	0.008546	0.000159	0.016091	0.000000	1.643204	0.000100	11.353227	0.000159	0.000505
05/13/2005-00:00:00	3583.533447	70.140755	5457.803223	117.649330	0.000995	1897.820190	0.053383	0.061900	0.000159	0.096849	0.000036	59.496010	0.001713	0.001942	0.000159	0.003517	0.000022	1.353518	0.000065	15.121714	0.000159	0.000092	0.000011	100.911682	0.005750	0.008445	0.000159	0.016035	0.000001	1.643535	0.000100	11.352400	0.000159	0.000502
05/13/2005-03:00:00	3582.734863	70.123749	5457.311035	117.638321	0.003829	1898.929565	0.053432	0.062652	0.000159	0.096610	0.000115	59.517555	0.001714	0.001959	0.000159	0.003509	0.000076	1.332230	0.000065	15.120647	0.000159	0.000090	0.000018	101.194572	0.005770	0.008565	0.000159	0.016041	0.000001	1.643865	0.000100	11.351572	0.000159	0.000502
05/13/2005-06:00:00	3582.589111	70.120872	5457.340820	117.638893	0.008576	1899.482300	0.053446	0.061882	0.000159	0.096353	0.000289	59.523415	0.001714	0.001940	0.000159	0.003499	0.000204	1.305098	0.000064	15.119549	0.000159	0.000088	0.000040	101.448059	0.005785	0.008481	0.000159	0.016053	0.000002	1.644203	0.000100	11.350737	0.000159	0.000501
05/13/2005-09:00:00	3582.815430	70.125641	5457.650391	117.645599	0.020545	1899.736816	0.053468	0.062737	0.000159	0.096079	0.000696	59.521114	0.001715	0.001960	0.000159	0.003489	0.000504	1.284818	0.000063	15.118468	0.000159	0.000086	0.000096	101.648766	0.005799	0.008614	0.000159	0.016059	0.000006	1.644548	0.000100	11.349910	0.000159	0.000500
05/13/2005-12:00:00	3583.015137	70.129936	5457.946777	117.651985	0.048065	1900.010864	0.053477	0.061881	0.000159	0.095806	0.001749	59.519524	0.001715	0.001940	0.000159	0.003479	0.001308	1.276250	0.000063	15.117388	0.000159	0.000085	0.000181	101.807091	0.005809	0.008521	0.000159	0.016056	0.000010	1.644904	0.000100	11.349079	0.000159	0.000500
05/13/2005-15:00:00	3582.938232	70.128387	5458.022949	117.653503	0.097864	1900.503540	0.053474	0.062358	0.000159	0.095395	0.003640	59.523891	0.001714	0.001950	0.000159	0.003465	0.002806	1.277332	0.000063	15.116308	0.000159	0.000084	0.000227	101.948967	0.005816	0.008605	0.000159	0.016024	0.000013	1.645256	0.000100	11.348249	0.000159	0.000498
05/13/2005-18:00:00	3582.390625	70.116753	5457.729492	117.647339	0.161532	1901.380127	0.053270	0.061327	0.000159	0.093930	0.005754	59.539101	0.001707	0.001923	0.000159	0.003412	0.004512	1.284277	0.000063	15.115235	0.000159	0.000083	0.000181	102.104164	0.005799	0.008477	0.000159	0.015816	0.000010	1.645606	0.000100	11.347423	0.000159	0.000492
05/13/2005-21:00:00	3581.320557	70.094070	5457.029785	117.631958	0.230781	1902.694092	0.053081	0.061870	0.000159	0.092514	0.008033	59.566448	0.001700	0.001933	0.000159	0.003362	0.006433	1.291873	0.000063	15.114144	0.000159	0.000082	0.000159	102.296310	0.005788	0.008560	0.000159	0.015618	0.000009	1.645958	0.000099	11.346588	0.000159	0.000485
05/14/2005-00:00:00	3579.988770	70.065979	5456.125488	117.612213	0.362129	1904.180664	0.053131	0.060914	0.000159	0.092415	0.012448	59.599194	0.001702	0.001912	0.000159	0.003360	0.009861	1.292001	0.000063	15.113069	0.000159	0.000082	0.000621	102.533676	0.005805	0.008457	0.000159	0.015639	0.000036	1.646417	0.000099	11.345763	0.000159	0.000485
05/14/2005-03:00:00	3579.034912	70.045784	5455.509766	117.598808	0.768718	1905.095337	0.053281	0.061710	0.000159	0.092432	0.024553	59.618240	0.001707	0.001935	0.000159	0.003362	0.018220	1.274192	0.000063	15.111985	0.000159	0.000082	0.001807	102.795494	0.005836	0.008596	0.000159	0.015687	0.000104	1.647039	0.000100	11.344943	0.000159	0.000486
05/14/2005-06:00:00	3578.679199	70.038361	5455.366211	117.595818	1.093754	1905.786499	0.053809	0.062617	0.000158	0.092805	0.036285	59.638836	0.001724	0.001971	0.000158	0.003375	0.024591	1.252912	0.000064	15.110905	0.000158	0.000080	0.006535	103.057076	0.005898	0.008699	0.000158	0.015799	0.000375	1.648496	0.000100	11.344111	0.000158	0.000488
05/14/2005-09:00:00	3578.676758	70.038345	5455.502930	117.598618	1.341194	1906.252319	0.054341	0.064599	0.000158	0.093142	0.044963	59.653656	0.001740	0.002027	0.000158	0.003387	0.028858	1.235273	0.000064	15.109813	0.000158	0.000079	0.011088	103.284988	0.005960	0.008971	0.000158	0.015901	0.000637	1.649987	0.000101	11.343292	0.000158	0.000491
05/14/2005-12:00:00	3578.663330	70.038086	5455.634766	117.601402	1.524161	1906.737061	0.054633	0.064535	0.000158	0.093426	0.052645	59.669220	0.001750	0.002031	0.000158	0.003398	0.032520	1.225630	0.000065	15.108726	0.000158	0.000078	0.015291	103.485519	0.005998	0.008972	0.000158	0.015989	0.000878	1.651496	0.000102	11.342464	0.000158	0.000494
05/14/2005-15:00:00	3578.431396	70.033073	5455.584961	117.600319	1.694519	1907.354736	0.054667	0.065482	0.000158	0.093746	0.060145	59.687904	0.001751	0.002055	0.000158	0.003410	0.036413	1.222543	0.000064	15.107666	0.000158	0.000078	0.018707	103.674614	0.006022	0.009127	0.000158	0.016067	0.001074	1.652927	0.000102	11.341641	0.000158	0.000496
05/14/2005-18:00:00	3577.846436	70.020683	5455.268066	117.593277	1.833403	1908.013672	0.054674	0.063312	0.000158	0.093396	0.065030	59.699551	0.001751	0.001993	0.000158	0.003395	0.040273	1.220017	0.000064	15.106582	0.000158	0.000077	0.018029	103.857948	0.006032	0.008905	0.000158	0.016030	0.001035	1.653517	0.000102	11.340814	0.000158	0.000495
05/14/2005-21:00:00	3576.898682	70.000702	5454.664063	117.580132	2.059713	1908.902100	0.054693	0.063326	0.000158	0.092908	0.066996	59.716984	0.001751	0.001987	0.000158	0.003378	0.042087	1.217563	0.000064	15.105498	0.000158	0.000076	0.016958	104.063690	0.006044	0.008955	0.000158	0.015982	0.000976	1.654057	0.000102	11.339990	0.000158	0.000493
05/15/2005-00:00:00	3575.784180	69.977043	5453.920410	117.564194	2.370329	1909.870728	0.054720	0.062017	0.000158	0.092651	0.068850	59.735577	0.001751	0.001951	0.000158	0.003370	0.044633	1.210687	0.000064	15.104417	0.000158	0.000076	0.015249	104.293808	0.006057	0.008803	0.000158	0.015976	0.000883	1.654476	0.000102	11.339172	0.000158	0.000492
05/15/2005-03:00:00	3574.872070	69.957687	5453.343262	117.551361	2.718947	1910.687012	0.054774	0.062637	0.000158	0.092532	0.070952	59.749680	0.001753	0.001963	0.000158	0.003365	0.048237	1.196694	0.000063	15.103344	0.000158	0.000075	0.013110	104.537689	0.006076	0.008907	0.000158	0.015995	0.000798	1.654890	0.000102	11.338347	0.000158	0.000492
05/15/2005-06:00:00	3574.322754	69.946083	5453.050781	117.545074	3.019552	1911.268799	0.054806	0.061903	0.000158	0.092506	0.073155	59.757393	0.001754	0.001948	0.000158	0.003366	0.051362	1.178043	0.000063	15.102254	0.000158	0.000073	0.011868	104.776825	0.006093	0.008837	0.000158	0.016041	0.000739	1.655351	0.000102	11.337531	0.000158	0.000493
05/15/2005-09:00:00	3574.006348	69.939316	5452.937988	117.542542	3.247478	1911.775635	0.054900	0.063458	0.000158	0.092544	0.076198	59.765953	0.001757	0.001990	0.000158	0.003368	0.053460	1.161726	0.000062	15.101176	0.000158	0.000072	0.011796	105.004166	0.006114	0.009043	0.000158	0.016098	0.000754	1.656094	0.000103	11.336715	0.000158	0.000494
05/15/2005-12:00:00	3573.687012	69.932442	5452.824707	117.540009	3.403293	1912.307129	0.055003	0.063273	0.000158	0.092693	0.081955	59.776657	0.001760	0.001991	0.000158	0.003375	0.056801	1.149329	0.000063	15.100106	0.000158	0.000071	0.013230	105.220963	0.006133	0.009024	0.000158	0.016165	0.000816	1.656996	0.000103	11.335885	0.000158	0.000495
05/15/2005-15:00:00	3573.223389	69.922745	5452.604004	117.535103	3.497082	1912.901245	0.055099	0.064807	0.000158	0.092908	0.085603	59.788040	0.001763	0.002037	0.000158	0.003384	0.059035	1.140659	0.000063	15.099033	0.000158	0.000070	0.013910	105.430222	0.006153	0.009239	0.000158	0.016244	0.000844	1.657775	0.000103	11.335060	0.000158	0.000497
05/15/2005-18:00:00	3572.565430	69.908752	5452.230957	117.526901	3.605701	1913.549805	0.055120	0.063809	0.000158	0.092807	0.086104	59.797440	0.001763	0.002013	0.000158	0.003381	0.059427	1.133519	0.000062	15.097945	0.000158	0.000069	0.012799	105.636711	0.006165	0.009110	0.000158	0.016263	0.000774	1.658184	0.000103	11.334239	0.000158	0.000497
05/15/2005-21:00:00	3571.716064	69.890709	5451.698242	117.515335	3.925247	1914.317383	0.055151	0.064043	0.000158	0.092578	0.085279	59.810040	0.001763	0.002012	0.000158	0.003372	0.061330	1.126992	0.000062	15.096862	0.000158	0.000069	0.011275	105.853806	0.006180	0.009179	0.000158	0.016257	0.000709	1.658593	0.000103	11.333409	0.000158	0.000496
05/16/2005-00:00:00	3570.793701	69.870964	5451.113281	117.502655	4.266791	1915.131836	0.055136	0.061660	0.000158	0.092141	0.087726	59.823505	0.001762	0.001942	0.000158	0.003356	0.064953	1.119079	0.000062	15.095786	0.000158	0.000068	0.009678	106.081017	0.006189	0.008894	0.000158	0.016215	0.000623	1.658942	0.000103	11.332603	0.000158	0.000494
05/16/2005-03:00:00	3570.144775	69.857262	5450.740234	117.494576	4.560938	1915.792114	0.055169	0.060813	0.000158	0.091929	0.093012	59.833557	0.001763	0.001910	0.000158	0.003347	0.069452	1.108433	0.000061	15.094708	0.000158	0.000067	0.007761	106.307083	0.006206	0.008832	0.000158	0.016216	0.000500	1.659319	0.000103	11.331782	0.000158	0.000494
05/16/2005-06:00:00	3569.953613	69.853188	5450.730957	117.494263	3.471257	1917.456177	0.055214	0.059260	0.000158	0.091715	0.066836	59.865021	0.001764	0.001868	0.000158	0.003339	0.050861	1.117478	0.000062	15.093619	0.000158	0.000066	0.004698	106.512688	0.006218	0.008656	0.000158	0.016216	0.000256	1.659835	0.000103	11.330952	0.000158	0.000493
05/16/2005-09:00:00	3570.036377	69.854958	5450.933105	117.498520	2.797972	1918.491821	0.055260	0.059709	0.000157	0.091696	0.059232	59.873116	0.001765	0.001876	0.000157	0.003339	0.044791	1.115554	0.000062	15.092558	0.000157	0.000072	0.004145	106.690948	0.006232	0.008740	0.000157	0.016214	0.000196	1.660226	0.000103	11.330135	0.000157	0.000493
05/16/2005-12:00:00	3570.135986	69.856987	5451.151367	117.503113	2.163891	1919.493652	0.055285	0.058898	0.000157	0.091444	0.050480	59.882565	0.001765	0.001856	0.000157	0.003329	0.037818	1.121514	0.000062	15.091459	0.000157	0.000071	0.003764	106.841232	0.006239	0.008640	0.000157	0.016206	0.000179	1.660577	0.000103	11.329309	0.000157	0.000492
05/16/2005-15:00:00	3570.162109	69.857483	5451.314453	117.506546	1.247713	1920.847900	0.055289	0.059638	0.000157	0.090954	0.034148	59.901806	0.001764	0.001872	0.000157	0.003311	0.025493	1.139401	0.000063	15.090395	0.000157	0.000071	0.002879	106.972565	0.006243	0.008758	0.000157	0.016152	0.000140	1.660951	0.000103	11.328484	0.000157	0.000490
05/16/2005-18:00:00	3570.086914	69.855980	5451.392578	117.508232	0.281477	1922.348999	0.055184	0.058731	0.000157	0.089955	0.009765	59.932018	0.001760	0.001850	0.000157	0.003274	0.007343	1.167392	0.000064	15.089308	0.000157	0.000071	0.001054	107.095490	0.006232	0.008642	0.000157	0.016005	0.000056	1.661376	0.000103	11.327660	0.000157	0.000485
05/16/2005-21:00:00	3569.916260	69.852249	5451.399902	117.508278	0.233783	1923.020752	0.055058	0.059447	0.000157	0.088979	0.008307	59.941872	0.001755	0.001865	0.000157	0.003239	0.006178	1.180343	0.000064	15.088239	0.000157	0.000071	0.000857	107.215378	0.006224	0.008741	0.000157	0.015863	0.000046	1.661726	0.000103	11.326835	0.000157	0.000481
05/17/2005-00:00:00	3569.707764	69.847809	5451.375977	117.507652	0.769433	1924.364990	0.055523	0.082080	0.000157	0.092123	0.034124	60.012737	0.001772	0.002869	0.000157	0.003365	0.016416	1.203525	0.000065	15.087193	0.000157	0.000076	0.019901	107.407127	0.006292	0.012768	0.000157	0.016454	0.001140	1.666395	0.000104	11.326040	0.000157	0.000497
05/17/2005-03:00:00	3569.640381	69.846359	5451.466797	117.509415	1.312596	1925.765869	0.055485	0.188881	0.000157	0.098199	0.062200	60.094948	0.001773	0.007301	0.000157	0.003595	0.026507	1.227884	0.000065	15.086219	0.000157	0.000084	0.042769	107.599510	0.006317	0.029556	0.000157	0.017506	0.002452	1.672065	0.000104	11.325376	0.000157	0.000525
05/17/2005-06:00:00	3569.816650	69.850067	5451.744629	117.515427	1.768589	1926.943604	0.055404	0.345490	0.000157	0.108733	0.087349	60.172863	0.001773	0.013123	0.000157	0.003969	0.034745	1.252199	0.000064	15.085364	0.000157	0.000097	0.064899	107.764214	0.006326	0.049851	0.000157	0.019103	0.003723	1.677878	0.000105	11.324823	0.000157	0.000566
05/17/2005-09:00:00	3570.152832	69.857071	5452.144043	117.524002	2.142794	1927.718140	0.055370	0.687639	0.000157	0.126520	0.108968	60.239388	0.001774	0.023304	0.000157	0.004574	0.041475	1.283560	0.000065	15.084632	0.000157	0.000119	0.084664	107.864571	0.006332	0.084074	0.000157	0.021475	0.004858	1.683296	0.000105	11.324603	0.000157	0.000624
05/17/2005-12:00:00	3570.454590	69.863434	5452.520996	117.532043	2.477569	1928.084839	0.055218	1.228729	0.000157	0.158008	0.128264	60.294632	0.001771	0.038394	0.000157	0.005601	0.047514	1.323646	0.000065	15.084153	0.000157	0.000159	0.102239	107.895294	0.006326	0.133751	0.000157	0.025245	0.005868	1.688214	0.000105	11.324807	0.000157	0.000711
05/17/2005-15:00:00	3570.548096	69.865486	5452.737793	117.536736	2.802041	1928.144897	0.055144	1.815999	0.000157	0.217381	0.145958	60.340492	0.001771	0.054871	0.000157	0.007488	0.053495	1.369794	0.000066	15.084007	0.000157	0.000237	0.117423	107.873383	0.006323	0.187364	0.000157	0.031842	0.006740	1.692525	0.000106	11.325397	0.000157	0.000854
05/17/2005-18:00:00	3570.313965	69.860382	5452.693848	117.535568	3.119158	1928.221191	0.055067	2.067110	0.000157	0.294094	0.161381	60.381874	0.001770	0.061902	0.000157	0.009987	0.059581	1.416122	0.000068	15.083890	0.000157	0.000354	0.128818	107.846092	0.006315	0.210723	0.000157	0.040237	0.007394	1.696174	0.000106	11.326031	0.000157	0.001018
05/17/2005-21:00:00	3569.716064	69.847694	5452.368652	117.528427	3.437780	1928.323730	0.054956	2.229622	0.000158	0.366833	0.175453	60.420441	0.001768	0.066198	0.000158	0.012408	0.065995	1.457100	0.000068	15.084248	0.000158	0.000479	0.137392	107.839951	0.006312	0.221675	0.000158	0.047991	0.007887	1.699314	0.000106	11.326687	0.000158	0.001162
05/18/2005-00:00:00	3568.949463	69.831390	5451.909180	117.518478	3.587605	1928.404297	0.054951	1.754414	0.000158	0.395130	0.177741	60.432495	0.001769	0.051582	0.000158	0.013285	0.069745	1.478502	0.000068	15.083968	0.000158	0.000521	0.133038	107.882881	0.006313	0.170753	0.000158	0.050181	0.007637	1.700254	0.000106	11.326765	0.000158	0.001218
05/18/2005-03:00:00	3568.423584	69.820175	5451.633789	117.512291	3.486623	1928.410034	0.054992	1.540081	0.000158	0.395370	0.178945	60.445332	0.001771	0.045027	0.000158	0.013305	0.072355	1.489289	0.000068	15.083517	0.000158	0.000522	0.129819	107.958496	0.006322	0.151473	0.000158	0.049833	0.007457	1.701526	0.000106	11.326791	0.000158	0.001225
05/18/2005-06:00:00	3568.306641	69.817436	5451.679199	117.513229	3.488854	1928.095581	0.054933	1.640041	0.000158	0.370297	0.179752	60.454014	0.001770	0.047755	0.000158	0.012527	0.073544	1.495980	0.000068	15.083101	0.000158	0.000484	0.128746	108.021545	0.006324	0.164251	0.000158	0.047346	0.007397	1.703153	0.000106	11.327020	0.000158	0.001188
05/18/2005-09:00:00	3568.424805	69.820030	5451.915039	117.518333	3.505696	1927.567383	0.054896	1.741093	0.000158	0.359909	0.179439	60.456612	0.001770	0.050526	0.000158	0.012221	0.073682	1.505055	0.000068	15.082651	0.000158	0.000471	0.127922	108.053909	0.006327	0.175946	0.000158	0.046639	0.007348	1.704710	0.000107	11.327288	0.000158	0.001178
05/18/2005-12:00:00	3568.542725	69.822388	5452.148438	117.523201	3.515389	1926.948975	0.054759	1.886346	0.000158	0.359828	0.179059	60.456860	0.001767	0.054641	0.000158	0.012249	0.073747	1.519968	0.000068	15.082349	0.000158	0.000477	0.127307	108.056107	0.006321	0.189665	0.000158	0.046973	0.007313	1.706171	0.000107	11.327683	0.000158	0.001188
05/18/2005-15:00:00	3568.519043	69.821907	5452.264648	117.525818	3.551515	1926.347168	0.054726	1.996236	0.000158	0.371404	0.179153	60.456810	0.001767	0.057753	0.000158	0.012639	0.074236	1.538692	0.000068	15.082059	0.000158	0.000499	0.126556	108.043510	0.006320	0.200693	0.000158	0.048298	0.007271	1.707473	0.000107	11.328127	0.000158	0.001222
05/18/2005-18:00:00	3568.288574	69.816940	5452.225586	117.524773	3.586629	1925.979858	0.054711	1.789308	0.000158	0.378457	0.177623	60.457172	0.001767	0.051644	0.000158	0.012874	0.074804	1.555519	0.000068	15.081606	0.000158	0.000514	0.123079	108.055153	0.006319	0.179519	0.000158	0.049144	0.007073	1.708361	0.000107	11.328288	0.000158	0.001241
05/18/2005-21:00:00	3567.843994	69.807411	5452.011719	117.520134	3.583148	1925.848999	0.054745	1.515543	0.000158	0.379267	0.175039	60.460136	0.001768	0.043928	0.000158	0.012910	0.075523	1.567529	0.000068	15.081079	0.000158	0.000518	0.118021	108.103096	0.006326	0.153147	0.000158	0.049455	0.006794	1.709043	0.000107	11.328271	0.000158	0.001247
05/19/2005-00:00:00	3567.306885	69.796005	5451.736328	117.513969	3.543058	1925.954834	0.054766	0.950738	0.000158	0.364951	0.167893	60.457752	0.001769	0.027823	0.000158	0.012452	0.075187	1.568576	0.000068	15.080240	0.000158	0.000494	0.108040	108.204475	0.006334	0.097351	0.000158	0.048243	0.006236	1.708972	0.000107	11.327768	0.000158	0.001221
05/19/2005-03:00:00	3566.966553	69.788704	5451.605469	117.511101	3.508620	1925.896484	0.054824	0.917672	0.000158	0.346515	0.153314	60.456955	0.001771	0.026828	0.000158	0.011867	0.070877	1.565173	0.000068	15.079525	0.000158	0.000461	0.096826	108.311836	0.006346	0.094458	0.000158	0.046731	0.005880	1.709366	0.000107	11.327486	0.000158	0.001191
05/19/2005-06:00:00	3566.952148	69.788277	5451.734375	117.513779	3.528149	1925.568481	0.054726	1.066721	0.000158	0.332505	0.151255	60.452538	0.001768	0.031108	0.000158	0.011430	0.070382	1.562013	0.000067	15.078889	0.000158	0.000435	0.094008	108.394997	0.006348	0.109794	0.000158	0.045758	0.005681	1.710032	0.000107	11.327356	0.000158	0.001172
05/19/2005-09:00:00	3567.143555	69.792313	5452.019531	117.519958	3.577171	1925.097412	0.054709	1.141342	0.000158	0.326957	0.149643	60.444199	0.001768	0.033269	0.000158	0.011263	0.069696	1.564563	0.000067	15.078303	0.000158	0.000426	0.091958	108.442863	0.006353	0.117206	0.000158	0.045572	0.005511	1.710673	0.000107	11.327256	0.000158	0.001169
05/19/2005-12:00:00	3567.320801	69.796036	5452.301270	117.525978	3.598938	1924.637695	0.054718	1.181353	0.000158	0.325909	0.147699	60.436188	0.001769	0.034451	0.000158	0.011240	0.068841	1.575083	0.000067	15.077731	0.000158	0.000426	0.090058	108.461365	0.006355	0.120979	0.000158	0.045761	0.005370	1.711310	0.000107	11.327154	0.000158	0.001174
05/19/2005-15:00:00	3567.364258	69.796898	5452.474609	117.529686	3.640132	1924.263184	0.054726	1.191229	0.000158	0.327784	0.146196	60.430099	0.001769	0.034738	0.000158	0.011308	0.068460	1.591015	0.000067	15.077132	0.000158	0.000433	0.088070	108.466682	0.006357	0.122054	0.000158	0.046179	0.005228	1.711871	0.000107	11.327040	0.000158	0.001183
05/19/2005-18:00:00	3567.199463	69.793297	5452.484863	117.529755	3.684710	1924.100586	0.054722	0.995226	0.000158	0.328010	0.143532	60.424702	0.001769	0.029008	0.000158	0.011315	0.068308	1.606614	0.000068	15.076404	0.000158	0.000438	0.083895	108.489494	0.006358	0.101897	0.000158	0.046323	0.004967	1.712085	0.000107	11.326728	0.000158	0.001186
05/19/2005-21:00:00	3566.821777	69.785309	5452.332520	117.526382	3.676831	1924.158813	0.054754	0.761912	0.000158	0.323949	0.138841	60.422241	0.001770	0.022379	0.000158	0.011186	0.067757	1.618440	0.000068	15.075580	0.000158	0.000434	0.078003	108.543816	0.006365	0.079108	0.000158	0.046060	0.004644	1.712131	0.000107	11.326261	0.000158	0.001179
05/20/2005-00:00:00	3566.356934	69.775322	5452.108887	117.521408	3.703355	1924.341064	0.054776	0.523490	0.000158	0.314527	0.132721	60.419769	0.001771	0.015565	0.000158	0.010882	0.066756	1.622957	0.000068	15.074633	0.000158	0.000419	0.070635	108.633995	0.006371	0.055524	0.000158	0.045259	0.004262	1.711980	0.000107	11.325641	0.000158	0.001161
05/20/2005-03:00:00	3566.108398	69.769951	5452.049316	117.519836	3.806689	1924.348633	0.054821	0.558767	0.000158	0.304122	0.125352	60.416340	0.001772	0.016560	0.000158	0.010543	0.063997	1.622861	0.000068	15.073791	0.000158	0.000399	0.064111	108.727516	0.006381	0.059361	0.000158	0.044389	0.004003	1.712124	0.000107	11.325159	0.000158	0.001143
05/20/2005-06:00:00	3566.214600	69.772202	5452.272949	117.524803	3.907526	1924.053345	0.054769	0.754089	0.000158	0.297827	0.126420	60.409035	0.001771	0.022209	0.000158	0.010344	0.064494	1.624902	0.000067	15.073071	0.000158	0.000387	0.063837	108.786819	0.006383	0.079391	0.000158	0.043999	0.003917	1.712569	0.000107	11.324859	0.000158	0.001135
05/20/2005-09:00:00	3566.543701	69.779076	5452.671387	117.533302	3.984144	1923.608276	0.054751	0.846873	0.000158	0.296125	0.126620	60.397396	0.001770	0.024893	0.000158	0.010293	0.064220	1.635341	0.000068	15.072363	0.000158	0.000386	0.063845	108.800110	0.006385	0.088711	0.000158	0.044020	0.003842	1.712986	0.000108	11.324568	0.000158	0.001135
05/20/2005-12:00:00	3566.856934	69.785782	5453.060059	117.541542	4.007224	1923.168457	0.054737	0.898288	0.000158	0.297515	0.126233	60.386204	0.001770	0.026420	0.000158	0.010346	0.063679	1.656243	0.000068	15.071675	0.000158	0.000394	0.063663	108.774330	0.006382	0.093620	0.000158	0.044325	0.003782	1.713397	0.000108	11.324298	0.000158	0.001142
05/20/2005-15:00:00	3567.026367	69.789322	5453.333984	117.547493	4.046535	1922.815430	0.054741	0.921144	0.000158	0.300349	0.125943	60.376999	0.001770	0.027043	0.000158	0.010445	0.063487	1.684272	0.000069	15.070994	0.000158	0.000406	0.063166	108.728928	0.006381	0.095590	0.000158	0.044718	0.003716	1.713733	0.000108	11.324026	0.000158	0.001151
05/20/2005-18:00:00	3566.967529	69.787872	5453.427734	117.549179	4.084610	1922.704590	0.054739	0.691727	0.000158	0.299860	0.124008	60.368397	0.001770	0.020224	0.000158	0.010417	0.063474	1.712562	0.000070	15.070150	0.000158	0.000413	0.059816	108.701523	0.006378	0.071076	0.000158	0.044587	0.003493	1.713655	0.000108	11.323511	0.000158	0.001148
05/20/2005-21:00:00	3566.669678	69.781616	5453.331055	117.547356	4.093641	1922.853882	0.054768	0.428689	0.000158	0.295511	0.117326	60.364204	0.001770	0.012742	0.000158	0.010273	0.061471	1.737253	0.000071	15.069190	0.000158	0.000412	0.054182	108.709091	0.006381	0.045106	0.000158	0.044138	0.003208	1.713462	0.000108	11.322824	0.000158	0.001137
05/21/2005-00:00:00	3566.271729	69.773048	5453.158203	117.543579	4.421509	1922.756470	0.054551	1.256562	0.000158	0.300518	0.122532	60.378391	0.001765	0.037101	0.000158	0.010460	0.062578	1.764470	0.000071	15.068992	0.000158	0.000425	0.059431	108.702332	0.006370	0.127403	0.000158	0.045029	0.003599	1.715007	0.000107	11.323084	0.000158	0.001159
05/21/2005-03:00:00	3566.054932	69.768394	5453.127930	117.542786	4.735658	1922.314453	0.054516	1.943013	0.000159	0.320145	0.137380	60.389446	0.001765	0.056936	0.000159	0.011118	0.067871	1.786063	0.000072	15.069077	0.000159	0.000464	0.070978	108.685844	0.006368	0.195601	0.000159	0.047349	0.004182	1.716817	0.000108	11.323744	0.000159	0.001213
05/21/2005-06:00:00	3566.160400	69.770485	5453.347168	117.547310	4.938966	1921.583496	0.054457	2.353940	0.000159	0.362217	0.149649	60.396320	0.001764	0.068915	0.000159	0.012499	0.071136	1.807691	0.000073	15.069252	0.000159	0.000547	0.083089	108.640182	0.006361	0.239131	0.000159	0.051778	0.004827	1.718816	0.000108	11.324539	0.000159	0.001309
05/21/2005-09:00:00	3566.457520	69.776726	5453.724121	117.555252	5.042119	1920.686646	0.054379	2.499695	0.000159	0.420338	0.159038	60.398029	0.001763	0.073308	0.000159	0.014397	0.072998	1.835692	0.000074	15.069421	0.000159	0.000671	0.093766	108.552094	0.006354	0.255951	0.000159	0.057530	0.005410	1.720701	0.000108	11.325307	0.000159	0.001431
05/21/2005-12:00:00	3566.732910	69.782578	5454.080566	117.562813	5.104563	1919.748657	0.054275	2.562113	0.000159	0.485878	0.167242	60.398361	0.001761	0.075388	0.000159	0.016534	0.074574	1.872066	0.000075	15.069630	0.000159	0.000820	0.103197	108.427101	0.006340	0.263159	0.000159	0.063806	0.005935	1.722450	0.000108	11.326108	0.000159	0.001567
05/21/2005-15:00:00	3566.821289	69.784477	5454.291992	117.567451	5.176351	1918.865112	0.054208	2.592875	0.000159	0.537638	0.174937	60.399307	0.001760	0.076411	0.000159	0.018199	0.076480	1.912917	0.000076	15.069882	0.000159	0.000934	0.111112	108.288979	0.006330	0.265426	0.000159	0.068764	0.006382	1.724007	0.000108	11.326899	0.000159	0.001681
05/21/2005-18:00:00	3566.618896	69.780014	5454.272949	117.566864	5.258744	1918.209229	0.054144	2.406897	0.000159	0.568450	0.180810	60.401093	0.001759	0.070893	0.000159	0.019194	0.078686	1.950325	0.000078	15.069999	0.000159	0.001004	0.115553	108.181038	0.006319	0.244509	0.000159	0.071856	0.006632	1.725110	0.000108	11.327483	0.000159	0.001752
05/21/2005-21:00:00	3566.103516	69.769073	5454.002930	117.561096	5.334496	1917.826172	0.054131	2.164029	0.000159	0.580011	0.185834	60.406528	0.001759	0.064099	0.000159	0.019599	0.081385	1.977852	0.000078	15.069978	0.000159	0.001036	0.117653	108.129265	0.006316	0.220460	0.000159	0.073391	0.006750	1.725960	0.000108	11.327889	0.000159	0.001788
05/22/2005-00:00:00	3565.446045	69.755005	5453.627441	117.552803	5.220364	1917.930786	0.054167	1.048761	0.000159	0.546187	0.176959	60.398579	0.001760	0.031230	0.000159	0.018512	0.080653	1.981446	0.000079	15.069077	0.000159	0.000964	0.105145	108.191666	0.006320	0.106880	0.000159	0.070438	0.006029	1.725039	0.000108	11.327231	0.000159	0.001722
05/22/2005-03:00:00	3565.048096	69.746490	5453.450195	117.548950	5.309301	1917.942017	0.054211	0.541897	0.000159	0.489401	0.152495	60.388134	0.001761	0.016339	0.000159	0.016692	0.071663	1.971510	0.000078	15.068106	0.000159	0.000830	0.078307	108.295219	0.006330	0.056365	0.000159	0.065664	0.005054	1.724259	0.000108	11.326507	0.000159	0.001619
05/22/2005-06:00:00	3565.073730	69.746933	5453.607422	117.552216	5.484154	1917.732300	0.054230	0.322575	0.000159	0.437642	0.149814	60.371216	0.001761	0.010081	0.000159	0.015037	0.072179	1.958617	0.000078	15.067118	0.000159	0.000710	0.070439	108.387115	0.006336	0.035567	0.000159	0.061370	0.004432	1.723577	0.000108	11.325759	0.000159	0.001524
05/22/2005-09:00:00	3565.348389	69.752800	5453.961914	117.559837	5.602161	1917.405151	0.054273	0.327898	0.000159	0.402371	0.145604	60.354782	0.001762	0.010289	0.000159	0.013907	0.071152	1.956530	0.000078	15.066215	0.000159	0.000631	0.064175	108.431755	0.006343	0.036891	0.000159	0.058517	0.003849	1.723186	0.000108	11.325131	0.000159	0.001460
05/22/2005-12:00:00	3565.606934	69.758240	5454.310547	117.567177	5.629016	1917.051025	0.054302	0.394560	0.000159	0.379327	0.136473	60.338116	0.001763	0.012180	0.000159	0.013168	0.068193	1.964928	0.000078	15.065345	0.000159	0.000585	0.059065	108.434875	0.006343	0.043969	0.000159	0.056630	0.003630	1.722860	0.000108	11.324549	0.000159	0.001417
05/22/2005-15:00:00	3565.663086	69.759422	5454.488281	117.571129	5.610325	1916.830322	0.054347	0.421175	0.000159	0.364491	0.131094	60.324749	0.001764	0.012736	0.000159	0.012687	0.066787	1.979233	0.000078	15.064464	0.000159	0.000558	0.055124	108.428635	0.006346	0.046463	0.000159	0.055342	0.003375	1.722489	0.000108	11.323964	0.000159	0.001388
05/22/2005-18:00:00	3565.402344	69.753731	5454.425293	117.569496	5.646179	1916.944580	0.054360	0.253962	0.000159	0.349631	0.126122	60.318043	0.001764	0.007821	0.000159	0.012186	0.065883	1.991655	0.000079	15.063447	0.000159	0.000532	0.049517	108.460152	0.006344	0.029374	0.000159	0.053743	0.003026	1.721997	0.000108	11.323202	0.000159	0.001350
05/22/2005-21:00:00	3564.797852	69.740898	5454.087891	117.562096	5.932760	1917.293945	0.054320	0.181972	0.000159	0.334239	0.125211	60.317699	0.001762	0.005693	0.000159	0.011675	0.067686	1.994845	0.000079	15.062416	0.000159	0.000503	0.042220	108.547112	0.006342	0.022095	0.000159	0.052065	0.002632	1.721539	0.000108	11.322434	0.000159	0.001311
05/23/2005-00:00:00	3564.042725	69.724709	5453.633301	117.552238	6.256554	1917.744141	0.054280	0.149997	0.000159	0.320458	0.128274	60.319572	0.001760	0.004749	0.000159	0.011218	0.071652	1.983244	0.000078	15.061397	0.000159	0.000473	0.037838	108.696442	0.006343	0.018836	0.000159	0.050591	0.002311	1.721078	0.000108	11.321659	0.000159	0.001276
05/23/2005-03:00:00	3563.669678	69.716705	5453.472168	117.548775	6.302148	1918.183350	0.054334	0.136840	0.000159	0.310228	0.128396	60.320602	0.001761	0.004350	0.000159	0.010879	0.073244	1.962879	0.000078	15.060364	0.000159	0.000447	0.034735	108.869896	0.006358	0.017547	0.000159	0.049576	0.001730	1.720794	0.000108	11.320881	0.000159	0.001251
05/23/2005-06:00:00	3563.867676	69.720901	5453.770996	117.555199	5.091647	1919.412231	0.054392	0.129603	0.000159	0.301204	0.098807	60.338737	0.001763	0.004134	0.000159	0.010578	0.056161	1.962371	0.000078	15.059329	0.000159	0.000430	0.026380	109.004448	0.006367	0.016799	0.000159	0.048642	0.001122	1.720799	0.000108	11.320098	0.000159	0.001229
05/23/2005-09:00:00	3564.378174	69.731628	5454.311035	117.566696	4.514523	1919.778320	0.054440	0.127079	0.000159	0.293996	0.089480	60.331093	0.001763	0.004046	0.000159	0.010333	0.050360	1.967783	0.000078	15.058295	0.000159	0.000433	0.024316	109.051064	0.006373	0.016572	0.000159	0.047791	0.001003	1.720485	0.000108	11.319326	0.000159	0.001209
05/23/2005-12:00:00	3564.859375	69.741707	5454.827148	117.577774	3.875060	1920.252319	0.054468	0.124257	0.000159	0.286445	0.079866	60.325394	0.001764	0.003959	0.000159	0.010079	0.044030	1.992929	0.000079	15.057268	0.000159	0.000423	0.022889	109.031097	0.006371	0.016239	0.000159	0.046915	0.000925	1.720154	0.000108	11.318546	0.000159	0.001189
05/23/2005-15:00:00	3565.082520	69.746445	5455.139160	117.584435	2.558112	1921.642090	0.054439	0.123201	0.000159	0.277520	0.051826	60.344994	0.001762	0.003918	0.000159	0.009775	0.028548	2.039292	0.000080	15.056247	0.000159	0.000415	0.016437	108.992981	0.006358	0.016142	0.000159	0.045738	0.000696	1.720000	0.000108	11.317770	0.000159	0.001162
05/23/2005-18:00:00	3564.842041	69.741287	5455.093262	117.583260	0.479275	1924.195801	0.054280	0.120588	0.000159	0.266503	0.014693	60.385220	0.001755	0.003834	0.000159	0.009397	0.007725	2.093235	0.000082	15.055206	0.000159	0.000403	0.005904	108.986221	0.006329	0.015800	0.000159	0.044184	0.000249	1.720105	0.000107	11.316986	0.000159	0.001125
05/23/2005-21:00:00	3564.063721	69.724724	5454.622559	117.573013	0.038303	1925.572021	0.054106	0.119892	0.000159	0.256654	0.000766	60.415146	0.001749	0.003798	0.000159	0.009059	0.000568	2.123791	0.000082	15.054189	0.000159	0.000391	0.000029	109.050575	0.006307	0.015707	0.000159	0.042775	0.000001	1.720041	0.000107	11.316210	0.000159	0.001092
05/24/2005-00:00:00	3563.021729	69.702431	5453.937500	117.558144	0.036953	1926.725952	0.054049	0.117410	0.000159	0.250141	0.000683	60.437218	0.001746	0.003717	0.000159	0.008836	0.000510	2.126175	0.000082	15.053148	0.000159	0.000381	0.000010	109.204544	0.006303	0.015404	0.000159	0.041876	0.000000	1.719755	0.000106	11.315429	0.000159	0.001070
05/24/2005-03:00:00	3562.426758	69.689758	5453.610840	117.550880	0.012238	1927.511230	0.054104	0.116776	0.000159	0.245864	0.000253	60.448418	0.001748	0.003687	0.000159	0.008690	0.000189	2.105571	0.000082	15.052132	0.000159	0.000370	0.000002	109.407990	0.006319	0.015368	0.000159	0.041343	0.000000	1.719479	0.000106	11.314649	0.000159	0.001057
05/24/2005-06:00:00	3562.511719	69.691437	5453.814941	117.555389	0.007364	1927.711060	0.054123	0.114737	0.000159	0.241647	0.000127	60.443325	0.001748	0.003625	0.000159	0.008544	0.000099	2.079845	0.000081	15.051105	0.000159	0.000358	0.000000	109.578659	0.006329	0.015139	0.000159	0.040835	0.000000	1.719219	0.000106	11.313868	0.000159	0.001045
05/24/2005-09:00:00	3562.946777	69.700600	5454.296875	117.565605	0.002408	1927.631226	0.054146	0.114516	0.000159	0.237510	0.000062	60.430473	0.001748	0.003610	0.000159	0.008401	0.000045	2.069831	0.000080	15.050070	0.000159	0.000350	0.000000	109.667625	0.006337	0.015162	0.000159	0.040320	0.000000	1.718967	0.000107	11.313070	0.000159	0.001032
05/24/2005-12:00:00	3563.360596	69.709435	5454.761719	117.575523	0.001710	1927.580933	0.054143	0.111979	0.000159	0.233388	0.000044	60.418777	0.001748	0.003537	0.000159	0.008258	0.000032	2.078719	0.000081	15.049045	0.000159	0.000344	0.000000	109.691154	0.006336	0.014886	0.000159	0.039759	0.000000	1.718733	0.000106	11.312294	0.000159	0.001019
05/24/2005-15:00:00	3563.521729	69.712753	5455.029785	117.581383	0.001123	1927.762573	0.054015	0.111173	0.000158	0.227119	0.000029	60.413780	0.001743	0.003505	0.000158	0.008040	0.000021	2.099101	0.000081	15.048007	0.000158	0.000338	0.000000	109.693314	0.006320	0.014820	0.000158	0.038820	0.000000	1.718520	0.000106	11.311522	0.000158	0.000997
05/24/2005-18:00:00	3563.242676	69.706841	5454.949219	117.579514	0.000505	1928.327637	0.053767	0.108796	0.000158	0.219376	0.000013	60.419720	0.001734	0.003434	0.000158	0.007770	0.000009	2.120759	0.000082	15.046980	0.000158	0.000330	0.000000	109.725136	0.006289	0.014523	0.000158	0.037629	0.000000	1.718340	0.000106	11.310720	0.000158	0.000968
05/24/2005-21:00:00	3562.459473	69.690079	5454.470703	117.569008	0.000710	1929.320557	0.053555	0.107623	0.000158	0.212334	0.000018	60.437698	0.001727	0.003390	0.000158	0.007525	0.000013	2.132493	0.000082	15.045941	0.000158	0.000320	0.000000	109.831146	0.006267	0.014427	0.000158	0.036541	0.000000	1.718184	0.000105	11.309944	0.000158	0.000941
05/25/2005-00:00:00	3561.430664	69.668053	5453.797363	117.554565	0.000639	1930.513306	0.053487	0.105370	0.000158	0.207910	0.000016	60.461239	0.001724	0.003325	0.000158	0.007371	0.000012	2.124138	0.000081	15.044909	0.000158	0.000312	0.000000	110.027870	0.006265	0.014162	0.000158	0.035881	0.000000	1.718048	0.000105	11.309161	0.000158	0.000925
05/25/2005-03:00:00	3560.815430	69.654861	5453.455078	117.547096	0.000725	1931.345581	0.053536	0.105434	0.000158	0.205268	0.000018	60.474369	0.001725	0.003319	0.000158	0.007278	0.000013	2.094078	0.000080	15.043883	0.000158	0.000303	0.000000	110.271744	0.006282	0.014206	0.000158	0.035528	0.000000	1.717918	0.000105	11.308359	0.000158	0.000916
05/25/2005-06:00:00	3560.829590	69.655098	5453.607910	117.550148	0.000389	1931.645752	0.053550	0.103830	0.000158	0.202598	0.000010	60.472435	0.001725	0.003273	0.000158	0.007185	0.000007	2.059335	0.000079	15.042847	0.000158	0.000294	0.000000	110.485390	0.006294	0.014031	0.000158	0.035189	0.000000	1.717800	0.000105	11.307578	0.000158	0.000907
05/25/2005-09:00:00	3561.189941	69.662636	5454.028320	117.559128	0.000405	1931.670410	0.053571	0.103690	0.000158	0.199945	0.000010	60.462952	0.001725	0.003263	0.000158	0.007091	0.000007	2.038899	0.000078	15.041804	0.000158	0.000286	0.000000	110.623344	0.006305	0.014070	0.000158	0.034845	0.000000	1.717689	0.000105	11.306784	0.000158	0.000899
05/25/2005-12:00:00	3561.474854	69.668610	5454.392578	117.566940	0.000303	1931.770752	0.053560	0.102089	0.000158	0.197094	0.000008	60.455769	0.001725	0.003217	0.000158	0.006991	0.000006	2.035016	0.000078	15.040767	0.000158	0.000281	0.000000	110.708420	0.006306	0.013886	0.000158	0.034441	0.000000	1.717590	0.000105	11.306008	0.000158	0.000889
05/25/2005-15:00:00	3561.239990	69.663521	5454.346680	117.565804	0.000505	1932.322266	0.053401	0.101798	0.000158	0.192071	0.000013	60.461391	0.001719	0.003197	0.000158	0.006815	0.000009	2.037951	0.000078	15.039733	0.000158	0.000273	0.000000	110.809921	0.006292	0.013873	0.000158	0.033658	0.000000	1.717508	0.000104	11.305209	0.000158	0.000870
05/25/2005-18:00:00	3559.919678	69.635330	5453.446777	117.546379	0.000680	1933.792114	0.053098	0.100080	0.000158	0.185488	0.000017	60.492947	0.001708	0.003143	0.000158	0.006585	0.000012	2.035221	0.000077	15.038703	0.000158	0.000262	0.000000	111.015915	0.006263	0.013624	0.000158	0.032608	0.000000	1.717454	0.000104	11.304423	0.000158	0.000844
05/25/2005-21:00:00	3557.096924	69.575096	5451.364258	117.501251	0.001242	1936.518921	0.052853	0.099970	0.000158	0.179525	0.000032	60.559872	0.001699	0.003129	0.000158	0.006376	0.000023	2.011490	0.000076	15.037664	0.000158	0.000249	0.000000	111.402885	0.006249	0.013609	0.000158	0.031666	0.000000	1.717423	0.000103	11.303632	0.000158	0.000820
05/26/2005-00:00:00	3553.443848	69.497200	5448.628906	117.442215	0.001293	1939.912476	0.052807	0.098485	0.000158	0.176192	0.000033	60.645309	0.001697	0.003084	0.000158	0.006260	0.000024	1.950733	0.000074	15.036615	0.000158	0.000236	0.000000	111.977859	0.006266	0.013425	0.000158	0.031188	0.000000	1.717409	0.000103	11.302847	0.000158	0.000806
05/26/2005-03:00:00	3551.059814	69.446335	5446.889648	117.404518	0.001387	1942.199951	0.052891	0.098009	0.000158	0.174584	0.000035	60.698830	0.001699	0.003066	0.000158	0.006203	0.000025	1.844992	0.000071	15.035559	0.000158	0.000219	0.000000	112.637962	0.006309	0.013453	0.000158	0.031045	0.000000	1.717399	0.000103	11.302064	0.000158	0.000801
05/26/2005-06:00:00	3550.345459	69.430931	5446.468262	117.395226	0.000609	1943.061646	0.052906	0.096268	0.000158	0.172812	0.000015	60.711834	0.001699	0.003019	0.000158	0.006140	0.000011	1.720662	0.000067	15.034520	0.000158	0.000200	0.000000	113.249107	0.006345	0.013302	0.000158	0.030917	0.000000	1.717397	0.000103	11.301262	0.000158	0.000794
05/26/2005-09:00:00	3550.379639	69.431526	5446.637207	117.398804	0.000565	1943.299072	0.052922	0.096598	0.000158	0.171012	0.000014	60.707302	0.001700	0.003023	0.000158	0.006076	0.000010	1.613589	0.000063	15.033464	0.000158	0.000183	0.000000	113.746437	0.006377	0.013432	0.000158	0.030779	0.000000	1.717399	0.000103	11.300470	0.000158	0.000788
05/26/2005-12:00:00	3550.372070	69.431221	5446.765625	117.401543	0.000384	1943.590210	0.052909	0.095552	0.000158	0.169009	0.000010	60.704521	0.001699	0.002994	0.000158	0.006005	0.000007	1.532744	0.000060	15.032413	0.000158	0.000169	0.000000	114.156990	0.006399	0.013349	0.000158	0.030575	0.000000	1.717410	0.000103	11.299681	0.000158	0.000782
05/26/2005-15:00:00	3549.772461	69.418297	5446.441895	117.394386	0.000620	1944.392578	0.052715	0.095318	0.000158	0.164976	0.000016	60.716393	0.001692	0.002983	0.000158	0.005864	0.000011	1.472483	0.000058	15.031339	0.000158	0.000156	0.000000	114.543068	0.006399	0.013385	0.000158	0.029999	0.000000	1.717435	0.000103	11.298887	0.000158	0.000766
05/26/2005-18:00:00	3547.998291	69.380325	5445.175781	117.367119	0.000794	1946.191650	0.052361	0.093203	0.000158	0.159598	0.000020	60.756420	0.001680	0.002924	0.000158	0.005675	0.000015	1.427455	0.000056	15.030279	0.000158	0.000144	0.000000	114.967804	0.006378	0.013156	0.000158	0.029169	0.000000	1.717486	0.000102	11.298099	0.000158	0.000744
05/26/2005-21:00:00	3544.658691	69.308914	5442.695801	117.313438	0.001404	1949.301514	0.052071	0.093082	0.000158	0.154858	0.000036	60.833256	0.001669	0.002912	0.000158	0.005509	0.000026	1.389168	0.000055	15.029208	0.000158	0.000135	0.000000	115.475380	0.006367	0.013176	0.000158	0.028427	0.000000	1.717555	0.000101	11.297305	0.000158	0.000724
05/27/2005-00:00:00	3540.525146	69.220657	5439.582520	117.246155	0.001428	1953.057861	0.052013	0.091611	0.000158	0.152439	0.000036	60.927933	0.001667	0.002871	0.000158	0.005424	0.000026	1.343573	0.000053	15.028164	0.000158	0.000127	0.000000	116.065575	0.006384	0.013003	0.000158	0.028085	0.000000	1.717635	0.000101	11.296506	0.000158	0.000714
05/27/2005-03:00:00	3537.772705	69.161629	5437.555664	117.202484	0.001524	1955.606323	0.052092	0.091583	0.000157	0.151363	0.000039	60.988140	0.001669	0.002864	0.000157	0.005385	0.000028	1.271465	0.000051	15.027069	0.000157	0.000118	0.000000	116.668770	0.006422	0.013066	0.000157	0.027999	0.000000	1.717718	0.000101	11.295717	0.000157	0.000710
05/27/2005-06:00:00	3536.873047	69.142281	5436.988281	117.190041	0.000661	1956.580566	0.052094	0.090504	0.000157	0.150117	0.000017	61.003647	0.001668	0.002835	0.000157	0.005341	0.000012	1.184279	0.000048	15.026008	0.000157	0.000108	0.000000	117.199394	0.006451	0.012965	0.000157	0.027908	0.000000	1.717809	0.000101	11.294921	0.000157	0.000705
05/27/2005-09:00:00	3536.796387	69.140472	5437.068848	117.191589	0.000611	1956.876221	0.052103	0.090768	0.000157	0.148861	0.000016	61.000175	0.001668	0.002838	0.000157	0.005296	0.000011	1.109414	0.000045	15.024916	0.000157	0.000098	0.000000	117.624947	0.006478	0.013078	0.000157	0.027811	0.000000	1.717902	0.000101	11.294112	0.000157	0.000701
05/27/2005-12:00:00	3536.719482	69.138596	5437.144043	117.193275	0.000404	1957.197266	0.052086	0.089001	0.000157	0.147432	0.000010	60.997719	0.001667	0.002790	0.000157	0.005245	0.000007	1.057279	0.000043	15.023868	0.000157	0.000090	0.000000	117.970055	0.006495	0.012917	0.000157	0.027656	0.000000	1.718000	0.000101	11.293323	0.000157	0.000696
05/27/2005-15:00:00	3536.243896	69.128212	5436.914551	117.188118	0.000599	1957.876831	0.051876	0.089023	0.000157	0.144416	0.000015	61.005615	0.001660	0.002786	0.000157	0.005138	0.000011	1.025493	0.000042	15.022765	0.000157	0.000084	0.000000	118.274078	0.006488	0.012983	0.000157	0.027199	0.000000	1.718109	0.000100	11.292534	0.000157	0.000684
05/27/2005-18:00:00	3535.070557	69.102966	5436.128906	117.171249	0.000655	1959.158203	0.051494	0.087302	0.000157	0.140368	0.000017	61.030704	0.001647	0.002737	0.000157	0.004996	0.000012	1.010327	0.000041	15.021701	0.000157	0.000080	0.000000	118.573265	0.006459	0.012781	0.000157	0.026538	0.000000	1.718240	0.000100	11.291729	0.000157	0.000667
05/27/2005-21:00:00	3533.087158	69.060356	5434.712891	117.140419	0.001041	1961.125000	0.051158	0.087246	0.000157	0.136742	0.000027	61.075275	0.001636	0.002728	0.000157	0.004868	0.000019	1.006338	0.000041	15.020619	0.000157	0.000078	0.000000	118.894463	0.006437	0.012802	0.000157	0.025938	0.000000	1.718382	0.000099	11.290952	0.000157	0.000652
05/28/2005-00:00:00	3530.706055	69.009232	5432.984375	117.103104	0.000981	1963.416016	0.051043	0.085816	0.000157	0.134859	0.000025	61.128925	0.001631	0.002689	0.000157	0.004802	0.000018	1.002073	0.000040	15.019542	0.000157	0.000077	0.000000	119.244629	0.006437	0.012624	0.000157	0.025646	0.000000	1.718535	0.000099	11.290149	0.000157	0.000644
05/28/2005-03:00:00	3529.006348	68.972649	5431.789063	117.077026	0.001107	1965.117920	0.051095	0.086243	0.000157	0.134079	0.000028	61.165615	0.001632	0.002695	0.000157	0.004774	0.000020	0.984818	0.000040	15.018450	0.000157	0.000075	0.000000	119.598434	0.006460	0.012716	0.000157	0.025559	0.000000	1.718689	0.000099	11.289355	0.000157	0.000642
05/28/2005-06:00:00	3528.327637	68.957932	5431.396484	117.068581	0.000577	1965.959717	0.051096	0.085106	0.000157	0.133216	0.000015	61.177959	0.001632	0.002666	0.000157	0.004743	0.000011	0.954992	0.000039	15.017378	0.000157	0.000072	0.000000	119.919289	0.006476	0.012593	0.000157	0.025469	0.000000	1.718848	0.000099	11.288558	0.000157	0.000639
05/28/2005-09:00:00	3528.188477	68.954613	5431.423828	117.068993	0.000593	1966.364136	0.051110	0.085478	0.000157	0.132342	0.000015	61.178131	0.001632	0.002672	0.000157	0.004712	0.000011	0.927628	0.000038	15.016299	0.000157	0.000069	0.000000	120.189301	0.006493	0.012690	0.000157	0.025377	0.000000	1.719008	0.000099	11.287759	0.000157	0.000636
05/28/2005-12:00:00	3528.063721	68.951744	5431.467773	117.069908	0.000412	1966.771973	0.051089	0.084330	0.000157	0.131310	0.000011	61.178673	0.001631	0.002643	0.000157	0.004675	0.000008	0.911026	0.000038	15.015219	0.000157	0.000067	0.000000	120.418091	0.006502	0.012562	0.000157	0.025244	0.000000	1.719172	0.000099	11.286966	0.000157	0.000633
05/28/2005-15:00:00	3527.761719	68.945068	5431.369629	117.067863	0.000563	1967.353027	0.050869	0.084619	0.000157	0.129064	0.000014	61.184399	0.001624	0.002645	0.000157	0.004596	0.000010	0.904731	0.000037	15.014157	0.000157	0.000065	0.000000	120.622284	0.006490	0.012637	0.000157	0.024883	0.000000	1.719345	0.000098	11.286174	0.000157	0.000624
05/28/2005-18:00:00	3527.185791	68.932442	5431.057617	117.060852	0.000516	1968.186035	0.050478	0.083376	0.000157	0.126135	0.000013	61.197487	0.001611	0.002611	0.000157	0.004493	0.000009	0.906306	0.000037	15.013063	0.000157	0.000064	0.000000	120.817917	0.006457	0.012472	0.000157	0.024387	0.000000	1.719532	0.000098	11.285372	0.000157	0.000611
05/28/2005-21:00:00	3526.337891	68.914070	5430.534180	117.049438	0.000729	1969.260742	0.050126	0.083530	0.000157	0.123535	0.000019	61.217518	0.001599	0.002609	0.000157	0.004402	0.000013	0.912789	0.000036	15.011989	0.000157	0.000063	0.000000	121.016243	0.006430	0.012510	0.000157	0.023940	0.000000	1.719730	0.000097	11.284571	0.000157	0.000600
05/29/2005-00:00:00	3525.368896	68.893059	5429.911621	117.036064	0.000626	1970.439087	0.050040	0.082318	0.000157	0.122388	0.000016	61.240612	0.001595	0.002575	0.000157	0.004361	0.000011	0.919888	0.000036	15.010900	0.000157	0.000064	0.000000	121.221107	0.006429	0.012350	0.000157	0.023757	0.000000	1.719932	0.000097	11.283773	0.000157	0.000596
05/29/2005-03:00:00	3524.630371	68.877068	5429.476563	117.026367	0.000747	1971.421509	0.050073	0.082988	0.000157	0.121774	0.000019	61.258171	0.001596	0.002589	0.000157	0.004339	0.000014	0.922309	0.000036	15.009821	0.000157	0.000064	0.000000	121.424591	0.006442	0.012460	0.000157	0.023674	0.000000	1.720135	0.000097	11.282969	0.000157	0.000594
05/29/2005-06:00:00	3524.293945	68.869560	5429.347656	117.023674	0.000470	1972.075806	0.050076	0.081922	0.000157	0.121133	0.000012	61.266407	0.001596	0.002563	0.000157	0.004317	0.000009	0.920080	0.000036	15.008741	0.000157	0.000064	0.000000	121.612755	0.006451	0.012332	0.000157	0.023590	0.000000	1.720342	0.000097	11.282173	0.000157	0.000592
05/29/2005-09:00:00	3524.206055	68.867378	5429.421387	117.025162	0.000538	1972.532471	0.050094	0.082152	0.000156	0.120494	0.000014	61.269241	0.001596	0.002565	0.000156	0.004294	0.000010	0.918677	0.000036	15.007664	0.000156	0.000064	0.000000	121.777527	0.006462	0.012401	0.000156	0.023505	0.000000	1.720550	0.000097	11.281378	0.000156	0.000590
05/29/2005-12:00:00	3524.107178	68.865005	5429.482910	117.026337	0.000403	1973.013794	0.050071	0.080645	0.000156	0.119720	0.000010	61.273048	0.001595	0.002526	0.000156	0.004266	0.000007	0.922434	0.000037	15.006589	0.000156	0.000064	0.000000	121.923027	0.006466	0.012217	0.000156	0.023391	0.000000	1.720763	0.000097	11.280579	0.000156	0.000588
05/29/2005-15:00:00	3523.824951	68.858658	5429.399902	117.024567	0.000555	1973.659424	0.049948	0.080930	0.000156	0.118340	0.000014	61.281639	0.001591	0.002529	0.000156	0.004217	0.000010	0.932079	0.000037	15.005498	0.000156	0.000065	0.000000	122.060143	0.006459	0.012289	0.000156	0.023158	0.000000	1.720980	0.000097	11.279779	0.000156	0.000583
05/29/2005-18:00:00	3523.268799	68.846504	5429.105957	117.018005	0.000510	1974.550171	0.049739	0.079015	0.000156	0.116603	0.000013	61.297260	0.001584	0.002459	0.000156	0.004156	0.000009	0.946271	0.000037	15.004427	0.000156	0.000065	0.000000	122.201157	0.006439	0.011951	0.000156	0.022852	0.000000	1.721207	0.000096	11.278974	0.000156	0.000575
05/29/2005-21:00:00	3522.435791	68.828415	5428.598145	117.006989	0.000722	1975.674072	0.049567	0.079088	0.000156	0.115014	0.000018	61.319569	0.001578	0.002446	0.000156	0.004100	0.000013	0.962529	0.000037	15.003345	0.000156	0.000066	0.000000	122.355621	0.006426	0.011932	0.000156	0.022572	0.000000	1.721440	0.000096	11.278176	0.000156	0.000569
05/30/2005-00:00:00	3521.487793	68.807716	5427.984863	116.993713	0.000618	1976.899658	0.049495	0.077879	0.000156	0.114043	0.000016	61.344753	0.001575	0.002411	0.000156	0.004065	0.000011	0.976729	0.000038	15.002263	0.000156	0.000067	0.000000	122.526421	0.006423	0.011748	0.000156	0.022409	0.000000	1.721680	0.000096	11.277372	0.000156	0.000565
05/30/2005-03:00:00	3520.761719	68.791916	5427.550293	116.984344	0.000742	1977.932861	0.049528	0.078160	0.000156	0.113550	0.000019	61.364353	0.001576	0.002413	0.000156	0.004048	0.000014	0.984086	0.000038	15.001199	0.000156	0.000068	0.000000	122.704536	0.006434	0.011811	0.000156	0.022339	0.000000	1.721918	0.000096	11.276575	0.000156	0.000564
05/30/2005-06:00:00	3520.419189	68.784309	5427.432617	116.981590	0.000474	1978.640869	0.049533	0.076802	0.000156	0.113029	0.000012	61.374844	0.001576	0.002377	0.000156	0.004029	0.000009	0.985267	0.000038	15.000113	0.000156	0.000069	0.000000	122.874176	0.006441	0.011634	0.000156	0.022270	0.000000	1.722160	0.000096	11.275760	0.000156	0.000562
05/30/2005-09:00:00	3520.321777	68.781929	5427.492676	116.982735	0.000541	1979.151855	0.049552	0.077100	0.000156	0.112508	0.000014	61.379883	0.001576	0.002381	0.000156	0.004010	0.000010	0.986138	0.000038	14.999043	0.000156	0.000069	0.000000	123.025093	0.006451	0.011703	0.000156	0.022202	0.000000	1.722402	0.000096	11.274967	0.000156	0.000561
05/30/2005-12:00:00	3520.203613	68.779144	5427.535645	116.983810	0.000407	1979.691650	0.049533	0.076058	0.000156	0.111862	0.000010	61.385872	0.001575	0.002355	0.000156	0.003987	0.000007	0.991293	0.000038	14.997967	0.000156	0.000069	0.000000	123.161125	0.006454	0.011574	0.000156	0.022107	0.000000	1.722649	0.000096	11.274158	0.000156	0.000559
05/30/2005-15:00:00	3519.881104	68.771950	5427.431641	116.981285	0.000566	1980.412476	0.049412	0.076398	0.000156	0.110661	0.000014	61.397076	0.001571	0.002360	0.000156	0.003945	0.000010	1.001654	0.000038	14.996898	0.000156	0.000069	0.000000	123.293350	0.006447	0.011645	0.000156	0.021901	0.000000	1.722898	0.000096	11.273353	0.000156	0.000554
05/30/2005-18:00:00	3519.241699	68.757965	5427.067383	116.973434	0.000530	1981.409058	0.049197	0.074922	0.000156	0.109128	0.000014	61.416138	0.001563	0.002321	0.000156	0.003891	0.000010	1.015832	0.000039	14.995808	0.000156	0.000070	0.000000	123.435837	0.006427	0.011452	0.000156	0.021630	0.000000	1.723157	0.000095	11.272562	0.000156	0.000547
05/30/2005-21:00:00	3518.281494	68.737045	5426.452637	116.960106	0.000759	1982.675659	0.049029	0.074893	0.000156	0.107734	0.000019	61.442833	0.001558	0.002313	0.000156	0.003842	0.000014	1.031190	0.000039	14.994736	0.000156	0.000070	0.000000	123.599045	0.006413	0.011498	0.000156	0.021383	0.000000	1.723421	0.000095	11.271746	0.000156	0.000541
05/31/2005-00:00:00	3517.182129	68.713203	5425.723145	116.944344	0.001980	1984.056396	0.048984	0.073453	0.000156	0.107025	0.000119	61.472656	0.001556	0.002275	0.000156	0.003817	0.000083	1.042961	0.000039	14.993661	0.000156	0.000071	0.000016	123.785912	0.006413	0.011329	0.000156	0.021272	0.000001	1.723692	0.000095	11.270938	0.000156	0.000539
05/31/2005-03:00:00	3516.370605	68.695496	5425.233887	116.933655	0.010642	1985.176636	0.049019	0.073517	0.000156	0.106641	0.000420	61.495041	0.001557	0.002273	0.000156	0.003803	0.000314	1.045410	0.000039	14.992585	0.000156	0.000071	0.000027	123.983917	0.006426	0.011372	0.000156	0.021225	0.000002	1.723965	0.000095	11.270130	0.000156	0.000538
05/31/2005-06:00:00	3516.046387	68.688240	5425.122559	116.931007	0.025417	1985.884033	0.049027	0.072302	0.000156	0.106234	0.000942	61.505905	0.001557	0.002243	0.000156	0.003789	0.000706	1.040191	0.000039	14.991501	0.000156	0.000071	0.000088	124.170853	0.006435	0.011218	0.000156	0.021181	0.000005	1.724253	0.000095	11.269328	0.000156	0.000537
05/31/2005-09:00:00	3516.015137	68.687347	5425.233887	116.933548	0.047696	1986.350586	0.049052	0.072785	0.000156	0.105824	0.001663	61.510063	0.001557	0.002254	0.000156	0.003774	0.001223	1.035186	0.000039	14.990424	0.000156	0.000071	0.000181	124.333496	0.006446	0.011314	0.000156	0.021137	0.000010	1.724550	0.000095	11.268524	0.000156	0.000535
05/31/2005-12:00:00	3515.985107	68.686371	5425.359863	116.935890	0.094654	1986.803589	0.049070	0.071845	0.000156	0.105449	0.003557	61.513760	0.001558	0.002233	0.000156	0.003761	0.002688	1.034843	0.000039	14.989346	0.000156	0.000070	0.000322	124.475426	0.006456	0.011204	0.000156	0.021098	0.000018	1.724868	0.000095	11.267715	0.000156	0.000535
05/31/2005-15:00:00	3515.810791	68.682289	5425.362793	116.935898	0.150492	1987.372559	0.049104	0.072510	0.000155	0.105046	0.005542	61.520775	0.001559	0.002248	0.000155	0.003748	0.004256	1.040300	0.000039	14.988276	0.000155	0.000071	0.000376	124.606415	0.006466	0.011324	0.000155	0.021054	0.000022	1.725172	0.000095	11.266914	0.000155	0.000534
05/31/2005-18:00:00	3515.417480	68.673500	5425.190918	116.932228	0.208886	1988.123047	0.049007	0.071627	0.000155	0.104006	0.007382	61.532925	0.001555	0.002226	0.000155	0.003709	0.005778	1.049896	0.000040	14.987197	0.000155	0.000071	0.000315	124.737793	0.006457	0.011199	0.000155	0.020865	0.000018	1.725466	0.000095	11.266103	0.000155	0.000529
05/31/2005-21:00:00	3514.812744	68.660179	5424.854980	116.924927	0.262971	1989.059814	0.048857	0.072161	0.000155	0.102763	0.009151	61.550236	0.001550	0.002235	0.000155	0.003666	0.007221	1.061057	0.000040	14.986122	0.000155	0.000071	0.000282	124.879303	0.006444	0.011286	0.000155	0.020652	0.000016	1.725761	0.000094	11.265293	0.000155	0.000524
06/01/2005-00:00:00	3514.115967	68.644989	5424.448242	116.916054	0.249655	1990.141846	0.048844	0.071194	0.000155	0.102248	0.008158	61.572239	0.001549	0.002211	0.000155	0.003649	0.006284	1.072982	0.000040	14.985046	0.000155	0.000071	0.000190	125.033333	0.006447	0.011155	0.000155	0.020579	0.000010	1.726058	0.000094	11.264486	0.000155	0.000522
06/01/2005-03:00:00	3513.618896	68.633957	5424.193848	116.910461	0.270990	1991.021606	0.048882	0.071987	0.000155	0.101922	0.009308	61.587944	0.001550	0.002230	0.000155	0.003637	0.007266	1.077878	0.000041	14.983974	0.000155	0.000072	0.000212	125.191864	0.006459	0.011282	0.000155	0.020539	0.000011	1.726355	0.000094	11.263683	0.000155	0.000522
06/01/2005-06:00:00	3513.457031	68.630310	5424.215820	116.910759	0.316110	1991.608887	0.048914	0.071111	0.000155	0.101644	0.011134	61.595985	0.001551	0.002211	0.000155	0.003629	0.008598	1.078387	0.000041	14.982914	0.000155	0.000073	0.000511	125.338882	0.006472	0.011179	0.000155	0.020524	0.000023	1.726701	0.000095	11.262877	0.000155	0.000521
06/01/2005-09:00:00	3513.520020	68.631241	5424.396973	116.914757	0.381684	1992.023926	0.049014	0.071397	0.000155	0.101409	0.013436	61.600094	0.001555	0.002218	0.000155	0.003622	0.010094	1.080423	0.000041	14.981834	0.000155	0.000073	0.001078	125.464310	0.006492	0.011268	0.000155	0.020518	0.000047	1.727097	0.000095	11.262058	0.000155	0.000521
06/01/2005-12:00:00	3513.555664	68.631660	5424.567871	116.918297	0.608944	1992.372314	0.049324	0.070334	0.000155	0.101342	0.020577	61.605392	0.001565	0.002196	0.000155	0.003620	0.014484	1.085640	0.000042	14.980753	0.000155	0.000073	0.002808	125.575974	0.006526	0.011165	0.000155	0.020533	0.000119	1.727691	0.000095	11.261266	0.000155	0.000522
06/01/2005-15:00:00	3513.386963	68.627800	5424.577148	116.918381	0.875990	1992.827393	0.049662	0.070973	0.000155	0.101304	0.028621	61.613495	0.001575	0.002213	0.000155	0.003619	0.019657	1.095389	0.000043	14.979687	0.000155	0.000074	0.004306	125.681313	0.006564	0.011303	0.000155	0.020550	0.000183	1.728263	0.000096	11.260463	0.000155	0.000522
06/01/2005-18:00:00	3512.904053	68.617035	5424.333496	116.913109	1.129079	1993.425049	0.049721	0.069468	0.000155	0.100867	0.035544	61.622402	0.001577	0.002174	0.000155	0.003603	0.024804	1.107279	0.000043	14.978612	0.000155	0.000075	0.004164	125.790405	0.006571	0.011119	0.000155	0.020474	0.000176	1.728595	0.000096	11.259663	0.000155	0.000521
06/01/2005-21:00:00	3512.090820	68.599266	5423.839355	116.902283	1.454241	1994.239868	0.049729	0.069937	0.000155	0.100289	0.040183	61.637516	0.001576	0.002183	0.000155	0.003582	0.028521	1.118922	0.000044	14.977528	0.000155	0.000076	0.003968	125.922081	0.006577	0.011203	0.000155	0.020375	0.000169	1.728929	0.000096	11.258852	0.000155	0.000519
06/02/2005-00:00:00	3511.129395	68.578300	5423.224121	116.889030	1.809088	1995.154053	0.049691	0.068825	0.000155	0.099683	0.045315	61.655075	0.001575	0.002155	0.000155	0.003561	0.033079	1.126304	0.000044	14.976471	0.000155	0.000076	0.003603	126.079063	0.006578	0.011059	0.000155	0.020279	0.000153	1.729247	0.000096	11.258041	0.000155	0.000516
06/02/2005-03:00:00	3510.464600	68.563759	5422.842285	116.880745	2.142579	1995.849121	0.049746	0.069550	0.000155	0.099376	0.051099	61.666306	0.001576	0.002171	0.000155	0.003550	0.038405	1.125224	0.000044	14.975400	0.000155	0.000076	0.003291	126.247131	0.006593	0.011177	0.000155	0.020247	0.000140	1.729561	0.000096	11.257240	0.000155	0.000516
06/02/2005-06:00:00	3510.284424	68.559547	5422.841309	116.880600	1.703333	1996.906372	0.049776	0.068573	0.000155	0.099032	0.043316	61.679554	0.001577	0.002147	0.000155	0.003538	0.033111	1.127970	0.000044	14.974333	0.000155	0.000075	0.002108	126.402336	0.006601	0.011051	0.000155	0.020214	0.000088	1.729898	0.000096	11.256434	0.000155	0.000515
06/02/2005-09:00:00	3510.389893	68.561470	5423.066895	116.885452	1.496974	1997.521484	0.049813	0.069118	0.000155	0.098793	0.040386	61.685211	0.001578	0.002159	0.000155	0.003529	0.030940	1.130071	0.000044	14.973261	0.000155	0.000076	0.001741	126.531883	0.006612	0.011162	0.000155	0.020183	0.000070	1.730228	0.000096	11.255626	0.000155	0.000514
06/02/2005-12:00:00	3510.483398	68.563133	5423.275879	116.889771	1.370874	1998.084595	0.049841	0.068228	0.000155	0.098514	0.038091	61.691387	0.001579	0.002139	0.000155	0.003520	0.029336	1.137564	0.000045	14.972203	0.000155	0.000076	0.001734	126.640106	0.006621	0.011054	0.000155	0.020160	0.000066	1.730565	0.000096	11.254830	0.000155	0.000514
06/02/2005-15:00:00	3510.364746	68.560081	5423.325684	116.890854	1.214436	1998.843628	0.049897	0.068899	0.000155	0.098220	0.034782	61.703342	0.001580	0.002155	0.000155	0.003510	0.026771	1.151770	0.000045	14.971131	0.000155	0.000077	0.001714	126.741180	0.006630	0.011172	0.000155	0.020125	0.000065	1.730898	0.000096	11.254020	0.000155	0.000513
06/02/2005-18:00:00	3509.909180	68.550102	5423.110840	116.886024	1.459852	1999.484497	0.049750	0.068023	0.000155	0.097190	0.041045	61.713428	0.001575	0.002133	0.000155	0.003472	0.031419	1.162584	0.000046	14.970059	0.000155	0.000077	0.001680	126.853256	0.006615	0.011042	0.000155	0.019927	0.000063	1.731219	0.000096	11.253211	0.000155	0.000508
06/02/2005-21:00:00	3509.107178	68.532501	5422.618652	116.875534	1.819839	2000.302612	0.049537	0.068380	0.000154	0.095977	0.049363	61.728626	0.001568	0.002138	0.000154	0.003430	0.037962	1.171746	0.000045	14.968979	0.000154	0.000077	0.001666	126.989601	0.006599	0.011104	0.000154	0.019711	0.000062	1.731544	0.000095	11.252411	0.000154	0.000503
06/03/2005-00:00:00	3508.153320	68.511711	5422.009766	116.862244	1.672386	2001.744751	0.049388	0.067286	0.000154	0.095088	0.044399	61.759113	0.001562	0.002109	0.000154	0.003399	0.034251	1.186243	0.000046	14.967912	0.000154	0.000077	0.000870	127.153397	0.006587	0.010949	0.000154	0.019560	0.000032	1.731877	0.000095	11.251610	0.000154	0.000499
06/03/2005-03:00:00	3507.575684	68.499046	5421.692871	116.855339	1.598092	2002.810913	0.049430	0.067654	0.000154	0.094932	0.042872	61.780075	0.001563	0.002112	0.000154	0.003393	0.032985	1.188993	0.000046	14.966849	0.000154	0.000079	0.000614	127.327682	0.006600	0.011013	0.000154	0.019538	0.000020	1.732193	0.000095	11.250803	0.000154	0.000499
06/03/2005-06:00:00	3507.589355	68.498909	5421.844727	116.858597	1.396512	2003.508911	0.049446	0.066303	0.000154	0.094666	0.038721	61.789726	0.001564	0.002073	0.000154	0.003384	0.029675	1.187176	0.000046	14.965784	0.000154	0.000079	0.000552	127.479263	0.006607	0.010833	0.000154	0.019518	0.000015	1.732508	0.000095	11.249987	0.000154	0.000498
06/03/2005-09:00:00	3507.924561	68.505836	5422.250977	116.867371	1.000159	2004.143433	0.049476	0.066849	0.000154	0.094386	0.029269	61.797482	0.001564	0.002083	0.000154	0.003374	0.022222	1.193955	0.000046	14.964705	0.000154	0.000079	0.000488	127.588570	0.006615	0.010930	0.000154	0.019494	0.000013	1.732817	0.000095	11.249189	0.000154	0.000498
06/03/2005-12:00:00	3508.254150	68.512566	5422.652832	116.875977	0.437180	2004.966064	0.049462	0.065872	0.000154	0.094005	0.014815	61.810986	0.001564	0.002059	0.000154	0.003361	0.011194	1.213814	0.000047	14.963637	0.000154	0.000079	0.000349	127.662758	0.006615	0.010802	0.000154	0.019443	0.000010	1.733128	0.000095	11.248382	0.000154	0.000497
06/03/2005-15:00:00	3508.404053	68.515305	5422.902832	116.881187	0.076670	2005.757690	0.049231	0.065993	0.000154	0.092864	0.002813	61.827229	0.001556	0.002058	0.000154	0.003321	0.002117	1.239950	0.000047	14.962587	0.000154	0.000080	0.000138	127.719917	0.006592	0.010842	0.000154	0.019235	0.000005	1.733446	0.000095	11.247576	0.000154	0.000492
06/03/2005-18:00:00	3508.243408	68.511559	5422.920410	116.881569	0.001966	2006.528442	0.048858	0.064471	0.000154	0.091223	0.000052	61.841843	0.001544	0.002018	0.000154	0.003264	0.000037	1.264113	0.000047	14.961508	0.000154	0.000080	0.000000	127.780357	0.006550	0.010626	0.000154	0.018923	0.000000	1.733775	0.000094	11.246766	0.000154	0.000484
06/03/2005-21:00:00	3507.773926	68.501076	5422.691406	116.876503	0.002640	2007.498901	0.048541	0.064756	0.000154	0.089720	0.000069	61.861473	0.001533	0.002019	0.000154	0.003211	0.000049	1.287393	0.000047	14.960438	0.000154	0.000081	0.000000	127.859406	0.006515	0.010667	0.000154	0.018636	0.000000	1.734104	0.000094	11.245966	0.000154	0.000477
06/04/2005-00:00:00	3507.156738	68.487457	5422.348633	116.869019	0.002296	2008.590210	0.048422	0.063519	0.000154	0.089054	0.000060	61.884541	0.001529	0.001988	0.000154	0.003188	0.000043	1.306585	0.000048	14.959375	0.000154	0.000082	0.000000	127.963646	0.006502	0.010488	0.000154	0.018514	0.000000	1.734439	0.000093	11.245162	0.000154	0.000474
06/04/2005-03:00:00	3506.807861	68.479614	5422.216797	116.866219	0.002885	2009.447754	0.048455	0.064161	0.000154	0.088928	0.000075	61.901012	0.001530	0.002002	0.000154	0.003184	0.000054	1.317285	0.000048	14.958325	0.000154	0.000084	0.000000	128.077164	0.006511	0.010589	0.000154	0.018502	0.000000	1.734769	0.000093	11.244357	0.000154	0.000474
06/04/2005-06:00:00	3506.896484	68.481209	5422.427246	116.870651	0.002038	2009.941162	0.048462	0.063400	0.000154	0.088780	0.000053	61.907154	0.001530	0.001984	0.000154	0.003179	0.000038	1.323793	0.000048	14.957265	0.000154	0.000085	0.000000	128.171158	0.006514	0.010481	0.000154	0.018490	0.000000	1.735101	0.000093	11.243552	0.000154	0.000474
06/04/2005-09:00:00	3507.241455	68.488190	5422.836426	116.879303	0.001258	2010.231323	0.048480	0.064043	0.000154	0.088614	0.000032	61.907570	0.001530	0.001998	0.000154	0.003173	0.000023	1.334893	0.000049	14.956193	0.000154	0.000086	0.000000	128.227951	0.006519	0.010593	0.000154	0.018473	0.000000	1.735433	0.000093	11.242731	0.000154	0.000474
06/04/2005-12:00:00	3507.569092	68.494926	5423.233887	116.887955	0.000372	2010.543091	0.048457	0.063381	0.000154	0.088352	0.000010	61.908878	0.001529	0.001984	0.000154	0.003164	0.000007	1.354563	0.000049	14.955137	0.000154	0.000087	0.000000	128.253937	0.006516	0.010499	0.000154	0.018432	0.000000	1.735765	0.000093	11.241932	0.000154	0.000474
06/04/2005-15:00:00	3507.713379	68.497597	5423.486816	116.893295	0.000447	2011.023682	0.048277	0.064061	0.000154	0.087455	0.000011	61.914989	0.001523	0.001998	0.000154	0.003133	0.000008	1.381532	0.000050	14.954079	0.000154	0.000089	0.000000	128.266495	0.006495	0.010599	0.000154	0.018260	0.000000	1.736100	0.000093	11.241136	0.000154	0.000470
06/04/2005-18:00:00	3507.557373	68.493942	5423.504883	116.893539	0.000409	2011.765747	0.047970	0.062945	0.000154	0.086129	0.000010	61.928703	0.001514	0.001968	0.000154	0.003087	0.000008	1.412359	0.000051	14.953016	0.000154	0.000091	0.000000	128.286987	0.006456	0.010418	0.000154	0.017998	0.000000	1.736443	0.000092	11.240324	0.000154	0.000464
06/04/2005-21:00:00	3507.084229	68.483383	5423.276367	116.888725	0.000601	2012.775879	0.047703	0.062761	0.000154	0.084910	0.000015	61.950050	0.001505	0.001943	0.000154	0.003045	0.000011	1.442354	0.000051	14.951947	0.000154	0.000092	0.000000	128.333649	0.006425	0.010281	0.000154	0.017757	0.000000	1.736791	0.000092	11.239522	0.000154	0.000458
06/05/2005-00:00:00	3506.467285	68.469727	5422.934570	116.881195	0.043556	2013.886841	0.047735	0.061570	0.000154	0.084883	0.002352	61.974052	0.001506	0.001909	0.000154	0.003045	0.001762	1.464515	0.000052	14.950868	0.000154	0.000094	0.000349	128.415375	0.006431	0.010078	0.000154	0.017761	0.000015	1.737199	0.000092	11.238712	0.000154	0.000459
06/05/2005-03:00:00	3506.066406	68.460808	5422.759277	116.877357	0.341688	2014.618652	0.048029	0.063017	0.000153	0.085053	0.011687	61.990650	0.001516	0.001948	0.000153	0.003053	0.007954	1.472881	0.000053	14.949826	0.000153	0.000096	0.001861	128.520828	0.006465	0.010280	0.000153	0.017816	0.000079	1.737803	0.000093	11.237919	0.000153	0.000460
06/05/2005-06:00:00	3506.047607	68.460060	5422.882813	116.880058	0.636494	2015.234375	0.048980	0.064287	0.000153	0.085636	0.022622	62.011581	0.001546	0.001994	0.000153	0.003074	0.013571	1.478478	0.000056	14.948778	0.000153	0.000097	0.006661	128.630722	0.006556	0.010453	0.000153	0.017958	0.000281	1.738976	0.000094	11.237102	0.000153	0.000464
06/05/2005-09:00:00	3506.257813	68.464172	5423.187988	116.886414	0.864839	2015.698364	0.049973	0.066591	0.000153	0.086220	0.031484	62.028248	0.001577	0.002059	0.000153	0.003096	0.017784	1.487416	0.000059	14.947731	0.000153	0.000098	0.011176	128.714203	0.006654	0.010798	0.000153	0.018101	0.000472	1.740154	0.000095	11.236298	0.000153	0.000467
06/05/2005-12:00:00	3506.452148	68.467911	5423.475586	116.892586	1.069562	2016.181641	0.050937	0.066986	0.000153	0.086787	0.039532	62.045681	0.001607	0.002078	0.000153	0.003117	0.021599	1.502660	0.000063	14.946675	0.000153	0.000100	0.015302	128.776474	0.006747	0.010871	0.000153	0.018238	0.000646	1.741338	0.000097	11.235500	0.000153	0.000471
06/05/2005-15:00:00	3506.432373	68.467102	5423.611328	116.895332	1.274853	2016.778320	0.051821	0.068479	0.000153	0.087342	0.047240	62.065273	0.001634	0.002119	0.000153	0.003137	0.025647	1.522098	0.000066	14.945606	0.000153	0.000103	0.018516	128.833878	0.006835	0.011114	0.000153	0.018367	0.000781	1.742442	0.000098	11.234715	0.000153	0.000475
06/05/2005-18:00:00	3506.081543	68.459244	5423.465332	116.892273	1.464557	2017.452026	0.052203	0.066984	0.000153	0.087418	0.053158	62.081028	0.001645	0.002078	0.000153	0.003139	0.029998	1.540024	0.000067	14.944572	0.000153	0.000104	0.018628	128.900742	0.006870	0.010909	0.000153	0.018382	0.000786	1.743089	0.000099	11.233905	0.000153	0.000476
06/05/2005-21:00:00	3505.380615	68.443764	5423.057617	116.883476	1.588632	2018.301025	0.052357	0.067025	0.000153	0.087349	0.058719	62.099377	0.001650	0.002073	0.000153	0.003137	0.034624	1.552435	0.000068	14.943493	0.000153	0.000105	0.017550	129.003403	0.006890	0.010940	0.000153	0.018379	0.000741	1.743566	0.000099	11.233105	0.000153	0.000476
06/06/2005-00:00:00	3504.521729	68.424965	5422.525879	116.871857	1.206825	2019.831421	0.052281	0.065542	0.000153	0.086761	0.035544	62.142315	0.001647	0.002031	0.000153	0.003116	0.022325	1.569195	0.000069	14.942452	0.000153	0.000104	0.008406	129.156113	0.006883	0.010720	0.000153	0.018274	0.000353	1.744200	0.000099	11.232308	0.000153	0.000473
06/06/2005-03:00:00	3503.992920	68.413193	5422.255859	116.865822	1.109224	2020.938354	0.052327	0.066035	0.000153	0.086759	0.031550	62.166946	0.001648	0.002038	0.000153	0.003119	0.020512	1.566782	0.000069	14.941402	0.000153	0.000108	0.005497	129.330261	0.006895	0.010801	0.000153	0.018278	0.000207	1.744670	0.000099	11.231510	0.000153	0.000474
06/06/2005-06:00:00	3503.987549	68.412704	5422.388672	116.868614	0.948035	2021.664673	0.052347	0.065075	0.000153	0.086627	0.027782	62.178841	0.001649	0.002016	0.000153	0.003115	0.018211	1.558613	0.000068	14.940342	0.000153	0.000108	0.004627	129.483948	0.006903	0.010674	0.000153	0.018285	0.000138	1.745067	0.000099	11.230715	0.000153	0.000474
06/06/2005-09:00:00	3504.281738	68.418610	5422.760742	116.876541	0.734377	2022.203491	0.052375	0.065823	0.000153	0.086471	0.022164	62.185776	0.001649	0.002033	0.000153	0.003110	0.014568	1.557761	0.000069	14.939292	0.000153	0.000107	0.003768	129.593185	0.006911	0.010798	0.000153	0.018286	0.000112	1.745418	0.000099	11.229905	0.000153	0.000474
06/06/2005-12:00:00	3504.558594	68.424194	5423.121582	116.884163	0.416599	2022.867920	0.052361	0.065103	0.000153	0.086222	0.013568	62.196526	0.001649	0.002016	0.000153	0.003102	0.008933	1.569136	0.000069	14.938242	0.000153	0.000107	0.002476	129.666763	0.006910	0.010699	0.000153	0.018261	0.000079	1.745777	0.000099	11.229108	0.000153	0.000473
06/06/2005-15:00:00	3504.615234	68.425011	5423.304688	116.888229	0.206898	2023.618042	0.052158	0.065711	0.000153	0.085293	0.007045	62.210857	0.001642	0.002029	0.000153	0.003069	0.004651	1.586845	0.000069	14.937185	0.000153	0.000107	0.001371	129.728500	0.006888	0.010792	0.000153	0.018093	0.000046	1.746139	0.000099	11.228318	0.000153	0.000469
06/06/2005-18:00:00	3504.317627	68.418327	5423.210938	116.886261	0.052241	2024.628052	0.051783	0.064199	0.000153	0.083901	0.001891	62.232670	0.001629	0.001989	0.000153	0.003021	0.001249	1.606434	0.000069	14.936135	0.000153	0.000106	0.000451	129.806122	0.006846	0.010589	0.000153	0.017829	0.000019	1.746506	0.000098	11.227509	0.000153	0.000462
06/06/2005-21:00:00	3503.638184	68.403244	5422.813477	116.877724	0.002859	2025.851563	0.051437	0.064377	0.000153	0.082630	0.000075	62.260445	0.001618	0.001988	0.000153	0.002977	0.000054	1.620627	0.000069	14.935081	0.000153	0.000105	0.000001	129.923218	0.006811	0.010620	0.000153	0.017588	0.000000	1.746868	0.000097	11.226713	0.000153	0.000456
06/07/2005-00:00:00	3502.780273	68.384392	5422.283691	116.866096	0.002539	2027.176514	0.051314	0.063273	0.000153	0.082132	0.000067	62.290482	0.001614	0.001959	0.000153	0.002961	0.000048	1.623897	0.000069	14.934025	0.000153	0.000104	0.000002	130.088028	0.006801	0.010460	0.000153	0.017505	0.000000	1.747216	0.000097	11.225911	0.000153	0.000454
06/07/2005-03:00:00	3502.198975	68.371460	5421.969238	116.859146	0.004620	2028.251099	0.051356	0.064065	0.000153	0.082093	0.000121	62.313435	0.001615	0.001977	0.000153	0.002960	0.000086	1.614030	0.000068	14.932974	0.000153	0.000103	0.000003	130.278549	0.006814	0.010580	0.000153	0.017522	0.000000	1.747560	0.000097	11.225114	0.000153	0.000454
06/07/2005-06:00:00	3502.087158	68.368713	5422.017578	116.860085	0.004759	2028.934082	0.051370	0.063242	0.000153	0.082056	0.000118	62.325069	0.001615	0.001958	0.000153	0.002958	0.000086	1.597809	0.000068	14.931926	0.000153	0.000102	0.000004	130.455856	0.006823	0.010472	0.000153	0.017545	0.000000	1.747907	0.000097	11.224310	0.000153	0.000455
06/07/2005-09:00:00	3502.248291	68.371712	5422.288086	116.865982	0.005963	2029.387085	0.051394	0.063937	0.000152	0.082003	0.000143	62.330399	0.001616	0.001970	0.000152	0.002957	0.000105	1.586022	0.000068	14.930863	0.000152	0.000101	0.000004	130.596680	0.006833	0.010575	0.000152	0.017565	0.000000	1.748251	0.000097	11.223516	0.000152	0.000455
06/07/2005-12:00:00	3502.415527	68.374977	5422.556152	116.871750	0.006118	2029.845337	0.051378	0.062748	0.000152	0.081873	0.000141	62.335857	0.001615	0.001934	0.000152	0.002952	0.000105	1.583046	0.000068	14.929816	0.000152	0.000100	0.000004	130.705353	0.006834	0.010384	0.000152	0.017565	0.000000	1.748598	0.000097	11.222713	0.000152	0.000455
06/07/2005-15:00:00	3502.479736	68.375824	5422.748047	116.875587	0.006388	2030.403320	0.051223	0.063308	0.000152	0.081290	0.000142	62.344341	0.001610	0.001942	0.000152	0.002932	0.000107	1.587272	0.000068	14.928779	0.000152	0.000100	0.000004	130.796158	0.006821	0.010460	0.000152	0.017467	0.000000	1.748943	0.000097	11.221917	0.000152	0.000452
06/07/2005-18:00:00	3502.380615	68.373375	5422.813477	116.877129	0.006636	2031.106201	0.050893	0.062296	0.000152	0.080269	0.000142	62.357033	0.001599	0.001914	0.000152	0.002897	0.000108	1.595359	0.000067	14.927716	0.000152	0.000099	0.000004	130.884201	0.006787	0.010303	0.000152	0.017278	0.000000	1.749297	0.000096	11.221114	0.000152	0.000448
06/07/2005-21:00:00	3502.125244	68.367493	5422.748535	116.875664	0.007878	2031.942261	0.050599	0.062802	0.000152	0.079344	0.000168	62.373585	0.001589	0.001922	0.000152	0.002865	0.000128	1.603959	0.000067	14.926656	0.000152	0.000099	0.000004	130.981598	0.006759	0.010374	0.000152	0.017107	0.000000	1.749654	0.000096	11.220315	0.000152	0.000443
06/08/2005-00:00:00	3501.806152	68.360214	5422.646484	116.873322	0.008913	2032.834229	0.050571	0.061907	0.000152	0.079209	0.000187	62.391750	0.001588	0.001900	0.000152	0.002860	0.000145	1.610204	0.000067	14.925618	0.000152	0.000099	0.000001	131.091888	0.006759	0.010241	0.000152	0.017093	0.000000	1.750013	0.000096	11.219512	0.000152	0.000443
06/08/2005-03:00:00	3501.580078	68.354996	5422.609863	116.872513	0.003691	2033.650513	0.050605	0.062689	0.000152	0.079195	0.000067	62.407623	0.001589	0.001918	0.000152	0.002860	0.000055	1.613045	0.000067	14.924573	0.000152	0.000099	0.000000	131.207443	0.006768	0.010363	0.000152	0.017107	0.000000	1.750367	0.000096	11.218719	0.000152	0.000444
06/08/2005-06:00:00	3501.532227	68.353531	5422.711426	116.874451	0.003855	2034.311768	0.050617	0.061550	0.000152	0.079168	0.000071	62.419205	0.001589	0.001889	0.000152	0.002859	0.000058	1.614433	0.000067	14.923514	0.000152	0.000099	0.000000	131.314041	0.006772	0.010216	0.000152	0.017120	0.000000	1.750723	0.000096	11.217920	0.000152	0.000444
06/08/2005-09:00:00	3501.604248	68.354637	5422.906250	116.878754	0.000470	2034.883667	0.050644	0.061952	0.000152	0.079130	0.000012	62.428192	0.001590	0.001895	0.000152	0.002858	0.000009	1.618319	0.000067	14.922461	0.000152	0.000099	0.000000	131.402588	0.006779	0.010295	0.000152	0.017130	0.000000	1.751078	0.000096	11.217116	0.000152	0.000444
06/08/2005-12:00:00	3501.632324	68.354828	5423.069824	116.882179	0.000368	2035.487061	0.050634	0.060992	0.000152	0.079036	0.000009	62.438259	0.001589	0.001871	0.000152	0.002854	0.000007	1.626359	0.000068	14.921408	0.000152	0.000100	0.000000	131.478867	0.006779	0.010164	0.000152	0.017125	0.000000	1.751434	0.000096	11.216321	0.000152	0.000444
06/08/2005-15:00:00	3501.426270	68.349991	5423.050293	116.881737	0.000523	2036.292480	0.050586	0.061722	0.000152	0.078760	0.000013	62.453915	0.001588	0.001888	0.000152	0.002845	0.000010	1.637293	0.000068	14.920373	0.000152	0.000100	0.000000	131.562439	0.006777	0.010281	0.000152	0.017083	0.000000	1.751788	0.000096	11.215520	0.000152	0.000444
06/08/2005-18:00:00	3500.853027	68.337120	5422.736816	116.874954	0.000511	2037.409058	0.050492	0.060880	0.000152	0.078401	0.000013	62.478558	0.001584	0.001867	0.000152	0.002833	0.000009	1.647081	0.000068	14.919324	0.000152	0.000100	0.000000	131.678452	0.006770	0.010160	0.000152	0.017021	0.000000	1.752146	0.000096	11.214723	0.000152	0.000442
06/08/2005-21:00:00	3499.882080	68.315872	5422.115723	116.861443	0.000754	2038.853149	0.050435	0.061649	0.000152	0.078102	0.000019	62.512363	0.001582	0.001885	0.000152	0.002822	0.000014	1.650182	0.000068	14.918274	0.000152	0.000100	0.000000	131.848877	0.006771	0.010280	0.000152	0.016974	0.000000	1.752501	0.000096	11.213927	0.000152	0.000441
06/09/2005-00:00:00	3498.739014	68.290726	5421.358887	116.845085	0.000662	2040.435791	0.050256	0.060827	0.000152	0.077549	0.000017	62.550011	0.001577	0.001866	0.000152	0.002803	0.000012	1.640450	0.000067	14.917219	0.000152	0.000098	0.000000	132.078186	0.006760	0.010162	0.000152	0.016884	0.000000	1.752862	0.000095	11.213122	0.000152	0.000438
06/09/2005-03:00:00	3498.020020	68.274879	5420.934570	116.835663	0.000757	2041.649292	0.050296	0.061544	0.000152	0.077530	0.000019	62.576973	0.001578	0.001881	0.000152	0.002803	0.000014	1.614613	0.000066	14.916164	0.000152	0.000096	0.000000	132.333252	0.006777	0.010279	0.000152	0.016912	0.000000	1.753219	0.000095	11.212342	0.000152	0.000439
06/09/2005-06:00:00	3497.947266	68.272980	5421.020020	116.837593	0.000418	2042.311035	0.050302	0.060846	0.000152	0.077485	0.000011	62.588326	0.001578	0.001866	0.000152	0.002801	0.000008	1.582649	0.000065	14.915129	0.000152	0.000094	0.000000	132.560638	0.006788	0.010188	0.000152	0.016944	0.000000	1.753579	0.000095	11.211532	0.000152	0.000439
06/09/2005-09:00:00	3498.234863	68.278648	5421.387207	116.845329	0.000432	2042.683228	0.050319	0.061739	0.000152	0.077425	0.000011	62.591530	0.001578	0.001887	0.000152	0.002799	0.000008	1.559560	0.000065	14.914076	0.000152	0.000092	0.000000	132.729584	0.006799	0.010337	0.000152	0.016971	0.000000	1.753936	0.000095	11.210743	0.000152	0.000439
06/09/2005-12:00:00	3498.513428	68.284302	5421.746582	116.853226	0.000306	2043.068970	0.050288	0.060985	0.000152	0.077275	0.000008	62.595318	0.001577	0.001870	0.000152	0.002794	0.000006	1.550143	0.000064	14.913036	0.000152	0.000091	0.000000	132.850266	0.006800	0.010240	0.000152	0.016971	0.000000	1.754294	0.000095	11.209936	0.000152	0.000439
06/09/2005-15:00:00	3498.604004	68.285835	5421.961426	116.857613	0.000432	2043.631836	0.050013	0.060412	0.000152	0.076484	0.000011	62.604153	0.001568	0.001850	0.000152	0.002767	0.000008	1.551251	0.000063	14.911982	0.000152	0.000090	0.000000	132.947464	0.006778	0.010184	0.000152	0.016831	0.000000	1.754656	0.000095	11.209147	0.000152	0.000435
06/09/2005-18:00:00	3498.384521	68.280647	5421.929688	116.856865	0.000422	2044.465332	0.049525	0.058667	0.000151	0.075264	0.000011	62.620922	0.001553	0.001805	0.000151	0.002724	0.000008	1.557711	0.000062	14.910922	0.000151	0.000089	0.000000	133.048492	0.006732	0.009942	0.000151	0.016598	0.000000	1.755025	0.000094	11.208344	0.000151	0.000429
06/09/2005-21:00:00	3497.848389	68.268524	5421.643066	116.850868	0.000621	2045.574951	0.049064	0.058896	0.000151	0.074161	0.000016	62.645695	0.001539	0.001807	0.000151	0.002686	0.000011	1.564169	0.000061	14.909873	0.000151	0.000088	0.000000	133.173599	0.006694	0.009974	0.000151	0.016386	0.000000	1.755400	0.000094	11.207543	0.000151	0.000424
06/10/2005-00:00:00	3497.153076	68.253204	5421.245605	116.841949	0.000636	2046.810791	0.048937	0.057809	0.000151	0.073890	0.000020	62.673904	0.001535	0.001780	0.000151	0.002677	0.000011	1.564913	0.000060	14.908834	0.000151	0.000087	0.000006	133.330338	0.006686	0.009817	0.000151	0.016346	0.000000	1.755778	0.000093	11.206751	0.000151	0.000423
06/10/2005-03:00:00	3496.726074	68.243423	5421.045898	116.837738	0.002077	2047.820923	0.048969	0.058502	0.000151	0.073932	0.000059	62.695564	0.001535	0.001796	0.000151	0.002679	0.000037	1.556714	0.000060	14.907784	0.000151	0.000087	0.000010	133.499008	0.006698	0.009932	0.000151	0.016375	0.000000	1.756153	0.000093	11.205952	0.000151	0.000423
06/10/2005-06:00:00	3496.726318	68.243057	5421.189453	116.840599	0.002718	2048.465576	0.048973	0.057729	0.000151	0.073951	0.000064	62.706993	0.001535	0.001777	0.000151	0.002679	0.000041	1.545303	0.000060	14.906731	0.000151	0.000086	0.000013	133.645935	0.006704	0.009824	0.000151	0.016404	0.000001	1.756529	0.000093	11.205149	0.000151	0.000424
06/10/2005-09:00:00	3496.982666	68.248154	5421.530762	116.848022	0.004575	2048.900391	0.048992	0.058539	0.000151	0.073955	0.000114	62.712521	0.001536	0.001796	0.000151	0.002680	0.000085	1.540067	0.000060	14.905694	0.000151	0.000086	0.000016	133.750946	0.006711	0.009957	0.000151	0.016429	0.000001	1.756901	0.000093	11.204356	0.000151	0.000425
06/10/2005-12:00:00	3497.211426	68.252609	5421.854004	116.854973	0.011240	2049.365479	0.048983	0.057883	0.000151	0.073927	0.000332	62.718990	0.001535	0.001782	0.000151	0.002679	0.000253	1.544259	0.000060	14.904649	0.000151	0.000086	0.000036	133.823898	0.006712	0.009864	0.000151	0.016442	0.000002	1.757278	0.000093	11.203552	0.000151	0.000425
06/10/2005-15:00:00	3497.182617	68.251518	5421.969238	116.857483	0.022624	2050.044434	0.048899	0.058658	0.000151	0.073729	0.000595	62.731720	0.001533	0.001799	0.000151	0.002672	0.000451	1.555911	0.000060	14.903601	0.000151	0.000087	0.000025	133.889038	0.006707	0.009990	0.000151	0.016414	0.000001	1.757651	0.000093	11.202762	0.000151	0.000424
06/10/2005-18:00:00	3496.726318	68.241295	5421.753906	116.852753	0.029376	2051.095703	0.048512	0.057346	0.000151	0.072887	0.000770	62.754944	0.001521	0.001759	0.000151	0.002643	0.000583	1.570577	0.000059	14.902549	0.000151	0.000087	0.000021	133.975906	0.006672	0.009749	0.000151	0.016245	0.000001	1.758029	0.000093	11.201967	0.000151	0.000420
06/10/2005-21:00:00	3495.804932	68.220940	5421.175293	116.839935	0.033435	2052.544189	0.048116	0.057588	0.000151	0.072076	0.000899	62.789459	0.001508	0.001756	0.000151	0.002615	0.000700	1.582095	0.000058	14.901506	0.000151	0.000087	0.000019	134.109787	0.006641	0.009766	0.000151	0.016085	0.000001	1.758411	0.000092	11.201170	0.000151	0.000416
06/11/2005-00:00:00	3494.653564	68.195717	5420.414551	116.823586	0.038206	2054.176270	0.047884	0.056312	0.000151	0.071654	0.000998	62.829227	0.001501	0.001721	0.000151	0.002600	0.000791	1.582690	0.000057	14.900465	0.000151	0.000086	0.000007	134.299423	0.006627	0.009572	0.000151	0.016011	0.000000	1.758795	0.000092	11.200376	0.000151	0.000414
06/11/2005-03:00:00	3493.858398	68.178123	5419.931641	116.813080	0.012102	2055.528809	0.047922	0.057039	0.000151	0.071715	0.000357	62.860676	0.001502	0.001736	0.000151	0.002603	0.000292	1.567733	0.000056	14.899420	0.000151	0.000085	0.000002	134.520218	0.006641	0.009687	0.000151	0.016047	0.000000	1.759176	0.000092	11.199588	0.000151	0.000415
06/11/2005-06:00:00	3493.633545	68.172783	5419.895996	116.812302	0.006289	2056.379150	0.047928	0.056180	0.000151	0.071751	0.000137	62.878002	0.001502	0.001715	0.000151	0.002604	0.000114	1.543373	0.000055	14.898375	0.000151	0.000084	0.000001	134.729767	0.006650	0.009570	0.000151	0.016086	0.000000	1.759558	0.000092	11.198777	0.000151	0.000415
06/11/2005-09:00:00	3493.738281	68.174500	5420.113770	116.816864	0.000487	2056.954590	0.047946	0.056988	0.000151	0.071771	0.000012	62.887508	0.001502	0.001733	0.000151	0.002605	0.000009	1.522487	0.000055	14.897334	0.000151	0.000082	0.000000	134.902374	0.006662	0.009702	0.000151	0.016122	0.000000	1.759935	0.000092	11.197992	0.000151	0.000416
06/11/2005-12:00:00	3493.825684	68.175911	5420.323730	116.821365	0.000355	2057.543457	0.047899	0.056195	0.000151	0.071687	0.000009	62.897518	0.001501	0.001715	0.000151	0.002602	0.000007	1.510440	0.000054	14.896287	0.000151	0.000081	0.000000	135.044022	0.006663	0.009596	0.000151	0.016132	0.000000	1.760315	0.000092	11.197188	0.000151	0.000416
06/11/2005-15:00:00	3493.690674	68.172516	5420.358887	116.822144	0.000503	2058.332031	0.047560	0.056932	0.000151	0.071029	0.000013	62.913265	0.001490	0.001731	0.000151	0.002579	0.000009	1.505931	0.000053	14.895244	0.000151	0.000080	0.000000	135.175858	0.006640	0.009715	0.000151	0.016016	0.000000	1.760696	0.000091	11.196404	0.000151	0.000413
06/11/2005-18:00:00	3493.195801	68.161377	5420.111328	116.816666	0.000491	2059.429443	0.047039	0.055916	0.000151	0.070001	0.000013	62.937866	0.001474	0.001706	0.000151	0.002543	0.000009	1.504930	0.000051	14.894197	0.000151	0.000078	0.000000	135.322067	0.006595	0.009561	0.000151	0.015819	0.000000	1.761083	0.000091	11.195601	0.000151	0.000408
06/11/2005-21:00:00	3492.323975	68.142029	5419.572266	116.804832	0.000723	2060.846436	0.046620	0.056428	0.000151	0.069092	0.000018	62.971699	0.001461	0.001716	0.000151	0.002512	0.000013	1.502732	0.000049	14.893150	0.000151	0.000077	0.000000	135.501434	0.006560	0.009642	0.000151	0.015646	0.000000	1.761474	0.000090	11.194809	0.000151	0.000403
06/12/2005-00:00:00	3491.281738	68.119095	5418.892578	116.790154	0.003138	2062.404785	0.046544	0.055514	0.000151	0.068968	0.000125	63.009377	0.001459	0.001694	0.000151	0.002508	0.000094	1.493476	0.000049	14.892107	0.000151	0.000076	0.000019	135.719055	0.006559	0.009510	0.000151	0.015644	0.000001	1.761870	0.000090	11.194014	0.000151	0.000403
06/12/2005-03:00:00	3490.576660	68.103424	5418.479004	116.781281	0.013413	2063.657959	0.046579	0.056259	0.000150	0.069041	0.000474	63.038292	0.001460	0.001711	0.000150	0.002511	0.000368	1.472717	0.000048	14.891070	0.000150	0.000074	0.000033	135.952011	0.006574	0.009631	0.000150	0.015688	0.000001	1.762262	0.000090	11.193225	0.000150	0.000403
06/12/2005-06:00:00	3490.420410	68.099586	5418.495117	116.781593	0.046374	2064.434814	0.046592	0.055664	0.000150	0.069103	0.001956	63.053417	0.001460	0.001699	0.000150	0.002513	0.001521	1.445554	0.000047	14.890030	0.000150	0.000073	0.000159	136.163574	0.006586	0.009560	0.000150	0.015735	0.000007	1.762675	0.000090	11.192432	0.000150	0.000404
06/12/2005-09:00:00	3490.576904	68.102478	5418.761719	116.787346	0.090576	2064.948730	0.046636	0.056618	0.000150	0.069210	0.003756	63.061703	0.001462	0.001725	0.000150	0.002518	0.002810	1.423794	0.000047	14.888981	0.000150	0.000071	0.000423	136.332581	0.006604	0.009738	0.000150	0.015798	0.000018	1.763114	0.000090	11.191641	0.000150	0.000405
06/12/2005-12:00:00	3490.720947	68.105125	5419.023438	116.792633	0.162795	2065.464600	0.046739	0.056051	0.000150	0.069350	0.006329	63.070759	0.001466	0.001715	0.000150	0.002524	0.004557	1.411930	0.000047	14.887950	0.000150	0.000071	0.000894	136.467072	0.006622	0.009671	0.000150	0.015864	0.000038	1.763592	0.000090	11.190856	0.000150	0.000407
06/12/2005-15:00:00	3490.668457	68.103401	5419.121094	116.794807	0.395814	2066.025146	0.047012	0.057528	0.000150	0.069530	0.013430	63.082626	0.001474	0.001753	0.000150	0.002530	0.009342	1.406171	0.000047	14.886905	0.000150	0.000070	0.001901	136.587891	0.006652	0.009893	0.000150	0.015921	0.000080	1.764160	0.000091	11.190058	0.000150	0.000408
06/12/2005-18:00:00	3490.291016	68.094841	5418.962891	116.791389	0.634961	2066.773926	0.046853	0.056458	0.000150	0.069053	0.020065	63.097912	0.001468	0.001724	0.000150	0.002512	0.014307	1.404446	0.000047	14.885859	0.000150	0.000070	0.001865	136.710327	0.006636	0.009737	0.000150	0.015828	0.000079	1.764579	0.000090	11.189265	0.000150	0.000406
06/12/2005-21:00:00	3489.582520	68.079033	5418.549316	116.782394	0.919379	2067.749756	0.046636	0.057057	0.000150	0.068444	0.026540	63.119999	0.001462	0.001735	0.000150	0.002492	0.018849	1.402860	0.000046	14.884809	0.000150	0.000069	0.001831	136.854263	0.006617	0.009830	0.000150	0.015717	0.000077	1.765002	0.000090	11.188478	0.000150	0.000403
06/13/2005-00:00:00	3488.718750	68.059860	5418.015137	116.770714	0.778589	2069.277100	0.046491	0.056058	0.000150	0.068120	0.020416	63.156090	0.001457	0.001710	0.000150	0.002481	0.015184	1.404863	0.000046	14.883773	0.000150	0.000068	0.000882	137.024567	0.006606	0.009681	0.000150	0.015667	0.000037	1.765422	0.000090	11.187693	0.000150	0.000401
06/13/2005-03:00:00	3488.122070	68.046410	5417.691895	116.763634	0.715931	2070.527832	0.046531	0.056682	0.000150	0.068236	0.019427	63.184353	0.001458	0.001723	0.000150	0.002485	0.014503	1.397367	0.000046	14.882728	0.000150	0.000069	0.000515	137.206985	0.006618	0.009783	0.000150	0.015704	0.000021	1.765824	0.000090	11.186898	0.000150	0.000402
06/13/2005-06:00:00	3487.965820	68.042542	5417.710449	116.764015	0.609222	2071.447998	0.046547	0.055123	0.000150	0.068288	0.017231	63.203133	0.001458	0.001684	0.000150	0.002487	0.012886	1.385445	0.000045	14.881689	0.000150	0.000068	0.000415	137.374420	0.006626	0.009560	0.000150	0.015742	0.000013	1.766219	0.000090	11.186111	0.000150	0.000403
06/13/2005-09:00:00	3488.073242	68.044380	5417.932129	116.768654	0.433923	2072.218018	0.046575	0.055459	0.000150	0.068329	0.013046	63.217766	0.001459	0.001688	0.000150	0.002489	0.009749	1.378137	0.000045	14.880639	0.000150	0.000068	0.000331	137.510239	0.006636	0.009618	0.000150	0.015777	0.000010	1.766606	0.000090	11.185340	0.000150	0.000404
06/13/2005-12:00:00	3488.157471	68.045708	5418.145020	116.773170	0.202441	2073.073730	0.046552	0.054535	0.000150	0.068275	0.006760	63.235397	0.001458	0.001667	0.000150	0.002487	0.005073	1.379736	0.000045	14.879607	0.000150	0.000067	0.000198	137.621399	0.006636	0.009487	0.000150	0.015787	0.000007	1.766996	0.000090	11.184530	0.000150	0.000404
06/13/2005-15:00:00	3488.003662	68.041763	5418.164063	116.773560	0.029601	2074.078857	0.046360	0.055117	0.000150	0.067749	0.001005	63.258617	0.001452	0.001679	0.000150	0.002468	0.000769	1.387731	0.000045	14.878577	0.000150	0.000067	0.000053	137.726349	0.006617	0.009584	0.000150	0.015691	0.000002	1.767387	0.000090	11.183754	0.000150	0.000401
06/13/2005-18:00:00	3487.457764	68.029549	5417.877441	116.767242	0.002216	2075.275146	0.046020	0.054124	0.000150	0.066935	0.000059	63.286602	0.001442	0.001655	0.000150	0.002440	0.000043	1.395944	0.000045	14.877545	0.000150	0.000066	0.000000	137.846649	0.006579	0.009433	0.000150	0.015530	0.000000	1.767780	0.000089	11.182966	0.000150	0.000397
06/13/2005-21:00:00	3486.499512	68.008331	5417.266602	116.754074	0.003090	2076.793701	0.045721	0.054654	0.000150	0.066222	0.000081	63.323547	0.001433	0.001665	0.000150	0.002415	0.000059	1.403244	0.000044	14.876501	0.000150	0.000066	0.000000	137.999146	0.006549	0.009514	0.000150	0.015389	0.000000	1.768174	0.000089	11.182169	0.000150	0.000393
06/14/2005-00:00:00	3485.359131	67.983170	5416.512695	116.737625	0.002747	2078.466309	0.045540	0.053782	0.000150	0.065852	0.000071	63.364857	0.001427	0.001644	0.000150	0.002403	0.000052	1.404197	0.000044	14.875471	0.000150	0.000065	0.000000	138.188263	0.006533	0.009379	0.000150	0.015326	0.000000	1.768570	0.000088	11.181386	0.000150	0.000392
06/14/2005-03:00:00	3484.695557	67.968346	5416.135254	116.729393	0.003436	2079.722412	0.045576	0.054496	0.000150	0.065942	0.000089	63.394356	0.001428	0.001659	0.000150	0.002406	0.000065	1.391774	0.000043	14.874428	0.000150	0.000065	0.000000	138.388550	0.006546	0.009496	0.000150	0.015369	0.000000	1.768962	0.000088	11.180601	0.000150	0.000392
06/14/2005-06:00:00	3484.740723	67.968719	5416.310547	116.733269	0.002319	2080.385498	0.045579	0.053751	0.000150	0.066008	0.000060	63.406902	0.001428	0.001643	0.000150	0.002409	0.000044	1.372912	0.000043	14.873396	0.000150	0.000064	0.000000	138.557297	0.006553	0.009394	0.000150	0.015413	0.000000	1.769356	0.000088	11.179815	0.000150	0.000393
06/14/2005-09:00:00	3485.150391	67.977058	5416.774414	116.743202	0.001361	2080.748291	0.045594	0.054630	0.000150	0.066051	0.000035	63.410995	0.001428	0.001663	0.000150	0.002410	0.000026	1.361616	0.000042	14.872359	0.000150	0.000063	0.000000	138.670715	0.006561	0.009539	0.000150	0.015450	0.000000	1.769746	0.000088	11.179029	0.000150	0.000394
06/14/2005-12:00:00	3485.550049	67.985054	5417.224609	116.752937	0.000366	2081.138672	0.045562	0.053820	0.000149	0.066020	0.000009	63.416119	0.001427	0.001645	0.000149	0.002409	0.000007	1.363059	0.000042	14.871311	0.000149	0.000063	0.000000	138.739059	0.006559	0.009426	0.000149	0.015463	0.000000	1.770138	0.000088	11.178251	0.000149	0.000394
06/14/2005-15:00:00	3485.690186	67.987579	5417.479004	116.758286	0.000444	2081.755859	0.045291	0.054602	0.000149	0.065407	0.000011	63.427742	0.001419	0.001662	0.000149	0.002388	0.000008	1.375457	0.000042	14.870293	0.000149	0.000064	0.000000	138.787262	0.006529	0.009547	0.000149	0.015342	0.000000	1.770530	0.000088	11.177471	0.000149	0.000391
06/14/2005-18:00:00	3485.393555	67.980675	5417.387695	116.756348	0.000441	2082.752441	0.044837	0.053407	0.000149	0.064387	0.000011	63.450417	0.001405	0.001632	0.000149	0.002352	0.000008	1.395365	0.000042	14.869257	0.000149	0.000064	0.000000	138.842285	0.006472	0.009363	0.000149	0.015126	0.000000	1.770928	0.000087	11.176676	0.000149	0.000386
06/14/2005-21:00:00	3484.597900	67.962975	5416.906738	116.745827	0.000685	2084.174805	0.044436	0.053848	0.000149	0.063447	0.000017	63.485260	0.001393	0.001639	0.000149	0.002320	0.000013	1.417931	0.000043	14.868226	0.000149	0.000064	0.000000	138.925552	0.006421	0.009428	0.000149	0.014926	0.000000	1.771330	0.000087	11.175900	0.000149	0.000381
06/15/2005-00:00:00	3483.561768	67.939957	5416.235840	116.731262	0.000637	2085.800537	0.044278	0.052880	0.000149	0.063133	0.000016	63.525829	0.001388	0.001616	0.000149	0.002309	0.000012	1.435156	0.000043	14.867199	0.000149	0.000065	0.000000	139.047394	0.006401	0.009274	0.000149	0.014865	0.000000	1.771734	0.000086	11.175122	0.000149	0.000379
06/15/2005-03:00:00	3482.870605	67.924538	5415.839844	116.722565	0.000739	2087.120605	0.044313	0.053658	0.000149	0.063246	0.000019	63.557549	0.001389	0.001633	0.000149	0.002313	0.000014	1.438932	0.000043	14.866170	0.000149	0.000065	0.000000	139.190002	0.006410	0.009397	0.000149	0.014903	0.000000	1.772136	0.000086	11.174335	0.000149	0.000380
06/15/2005-06:00:00	3482.752197	67.921410	5415.883789	116.723534	0.000420	2087.964355	0.044320	0.052184	0.000149	0.063337	0.000011	63.575645	0.001389	0.001599	0.000149	0.002317	0.000008	1.433601	0.000043	14.865135	0.000149	0.000065	0.000000	139.321411	0.006415	0.009180	0.000149	0.014944	0.000000	1.772538	0.000086	11.173545	0.000149	0.000381
06/15/2005-09:00:00	3482.951416	67.925179	5416.178711	116.729912	0.000452	2088.539551	0.044339	0.050917	0.000149	0.063411	0.000012	63.586269	0.001390	0.001565	0.000149	0.002319	0.000008	1.430150	0.000043	14.864107	0.000149	0.000065	0.000000	139.421585	0.006422	0.009014	0.000149	0.014982	0.000000	1.772939	0.000086	11.172768	0.000149	0.000382
06/15/2005-12:00:00	3483.131836	67.928520	5416.462891	116.735779	0.000331	2089.140381	0.044311	0.048998	0.000149	0.063401	0.000008	63.597767	0.001389	0.001521	0.000149	0.002319	0.000006	1.434275	0.000043	14.863078	0.000149	0.000065	0.000000	139.495911	0.006420	0.008756	0.000149	0.014996	0.000000	1.773344	0.000086	11.171983	0.000149	0.000382
06/15/2005-15:00:00	3483.061523	67.926468	5416.549805	116.737755	0.000478	2089.963379	0.044077	0.048791	0.000149	0.062868	0.000012	63.615585	0.001381	0.001515	0.000149	0.002300	0.000009	1.446218	0.000043	14.862050	0.000149	0.000065	0.000000	139.563217	0.006391	0.008764	0.000149	0.014890	0.000000	1.773746	0.000086	11.171203	0.000149	0.000380
06/15/2005-18:00:00	3482.580566	67.915497	5416.313477	116.732574	0.000486	2091.141113	0.043660	0.047423	0.000149	0.061973	0.000012	63.643570	0.001369	0.001484	0.000149	0.002269	0.000009	1.463619	0.000043	14.861014	0.000149	0.000065	0.000000	139.643570	0.006336	0.008579	0.000149	0.014701	0.000000	1.774157	0.000085	11.170419	0.000149	0.000375
06/15/2005-21:00:00	3481.644287	67.894707	5415.720215	116.719559	0.000735	2092.698730	0.043279	0.047820	0.000149	0.061162	0.000019	63.682384	0.001357	0.001491	0.000149	0.002241	0.000014	1.482406	0.000044	14.859978	0.000149	0.000064	0.000000	139.753860	0.006288	0.008645	0.000149	0.014530	0.000000	1.774570	0.000085	11.169633	0.000149	0.000371
06/16/2005-00:00:00	3480.498535	67.869339	5414.961914	116.703194	0.415835	2094.168213	0.043692	0.048256	0.000149	0.061689	0.013387	63.723671	0.001372	0.001519	0.000149	0.002263	0.008815	1.487402	0.000045	14.858945	0.000149	0.000065	0.002385	139.914673	0.006346	0.008763	0.000149	0.014677	0.000101	1.775382	0.000085	11.168852	0.000149	0.000374
06/16/2005-03:00:00	3479.683350	67.851219	5414.462402	116.692314	0.860690	2095.545166	0.045506	0.052747	0.000149	0.062554	0.029449	63.771069	0.001427	0.001650	0.000149	0.002294	0.017581	1.480913	0.000053	14.857924	0.000149	0.000065	0.008541	140.115753	0.006504	0.009448	0.000149	0.014902	0.000360	1.776844	0.000088	11.168073	0.000149	0.000379
06/16/2005-06:00:00	3479.412109	67.844780	5414.395020	116.690880	1.210255	2096.695801	0.048035	0.056370	0.000149	0.063733	0.044139	63.818542	0.001504	0.001766	0.000149	0.002337	0.023982	1.467144	0.000064	14.856901	0.000149	0.000065	0.017195	140.325623	0.006732	0.010015	0.000149	0.015206	0.000726	1.778802	0.000091	11.167306	0.000149	0.000386
06/16/2005-09:00:00	3479.458984	67.845268	5414.565918	116.694656	1.464653	2097.622559	0.050384	0.060197	0.000149	0.064891	0.055713	63.859505	0.001576	0.001877	0.000149	0.002379	0.028468	1.453893	0.000073	14.855875	0.000149	0.000065	0.025067	140.509766	0.006954	0.010630	0.000149	0.015507	0.001058	1.780745	0.000094	11.166528	0.000149	0.000393
06/16/2005-12:00:00	3479.487061	67.845299	5414.732910	116.698112	1.687210	2098.562500	0.052475	0.061819	0.000149	0.065972	0.066046	63.900997	0.001639	0.001932	0.000149	0.002417	0.032445	1.446743	0.000080	14.854854	0.000149	0.000065	0.032156	140.674454	0.007157	0.010902	0.000149	0.015773	0.001357	1.782694	0.000097	11.165756	0.000149	0.000400
06/16/2005-15:00:00	3479.263428	67.839905	5414.700684	116.697281	1.912413	2099.635254	0.053945	0.064183	0.000149	0.066991	0.075809	63.944878	0.001684	0.001997	0.000149	0.002452	0.036740	1.444542	0.000082	14.853854	0.000149	0.000066	0.037849	140.834427	0.007335	0.011293	0.000149	0.016015	0.001597	1.784539	0.000099	11.164995	0.000149	0.000407
06/16/2005-18:00:00	3478.635986	67.825745	5414.346191	116.689705	2.125660	2100.795898	0.054536	0.062226	0.000148	0.067483	0.083280	63.983803	0.001702	0.001945	0.000148	0.002468	0.041470	1.442573	0.000081	14.852819	0.000148	0.000066	0.039492	140.999237	0.007428	0.011037	0.000148	0.016132	0.001667	1.785819	0.000101	11.164230	0.000148	0.000410
06/16/2005-21:00:00	3477.581299	67.802284	5413.656738	116.674698	2.283070	2102.156738	0.055014	0.060389	0.000148	0.067892	0.090320	64.024590	0.001716	0.001894	0.000148	0.002483	0.046958	1.438052	0.000082	14.851787	0.000148	0.000065	0.039081	141.191635	0.007497	0.010828	0.000148	0.016238	0.001649	1.786819	0.000101	11.163458	0.000148	0.000413
06/17/2005-00:00:00	3476.322998	67.774582	5412.818359	116.656372	2.352787	2103.480225	0.054853	0.056006	0.000148	0.067523	0.091804	64.056480	0.001711	0.001765	0.000148	0.002470	0.050825	1.426253	0.000081	14.850755	0.000148	0.000064	0.033992	141.403412	0.007489	0.010160	0.000148	0.016177	0.001435	1.787216	0.000101	11.162684	0.000148	0.000411
06/17/2005-03:00:00	3475.454834	67.755203	5412.274414	116.644638	2.614118	2104.571045	0.054894	0.055143	0.000148	0.067610	0.087045	64.084534	0.001712	0.001732	0.000148	0.002473	0.050860	1.406595	0.000080	14.849743	0.000148	0.000063	0.023496	141.629044	0.007506	0.010039	0.000148	0.016224	0.000939	1.787642	0.000101	11.161913	0.000148	0.000412
06/17/2005-06:00:00	3475.205078	67.749245	5412.220703	116.643456	1.862378	2106.206299	0.054933	0.053706	0.000148	0.067696	0.051802	64.137169	0.001714	0.001694	0.000148	0.002477	0.031706	1.402876	0.000080	14.848715	0.000148	0.000062	0.011805	141.844025	0.007517	0.009830	0.000148	0.016272	0.000464	1.788302	0.000101	11.161149	0.000148	0.000412
06/17/2005-09:00:00	3475.304932	67.750801	5412.442383	116.648109	1.587873	2107.080566	0.054969	0.054287	0.000148	0.067918	0.045140	64.154411	0.001714	0.001706	0.000148	0.002487	0.027705	1.385865	0.000080	14.847680	0.000148	0.000067	0.010223	142.018600	0.007530	0.009928	0.000148	0.016321	0.000365	1.788755	0.000101	11.160378	0.000148	0.000413
06/17/2005-12:00:00	3475.388672	67.751968	5412.648926	116.652496	1.244324	2108.047852	0.054961	0.053466	0.000148	0.067900	0.036491	64.174431	0.001714	0.001687	0.000148	0.002487	0.022225	1.379352	0.000079	14.846663	0.000148	0.000065	0.008670	142.162155	0.007533	0.009811	0.000148	0.016347	0.000311	1.789169	0.000101	11.159608	0.000148	0.000413
06/17/2005-15:00:00	3475.213623	67.747620	5412.652832	116.652634	0.615339	2109.527100	0.054738	0.054068	0.000148	0.067383	0.019475	64.209244	0.001707	0.001700	0.000148	0.002468	0.011795	1.386658	0.000079	14.845635	0.000148	0.000064	0.005231	142.295410	0.007512	0.009914	0.000148	0.016253	0.000198	1.789642	0.000101	11.158825	0.000148	0.000411
06/17/2005-18:00:00	3474.621582	67.734230	5412.330078	116.645485	0.206231	2111.147705	0.054258	0.053011	0.000148	0.066413	0.006610	64.250427	0.001691	0.001673	0.000148	0.002434	0.003939	1.397339	0.000078	14.844615	0.000148	0.000062	0.002007	142.438950	0.007461	0.009749	0.000148	0.016053	0.000078	1.790129	0.000100	11.158052	0.000148	0.000405
06/17/2005-21:00:00	3473.575684	67.710991	5411.655762	116.630768	0.078780	2112.872070	0.053803	0.053452	0.000148	0.065553	0.002568	64.293800	0.001677	0.001680	0.000148	0.002404	0.001529	1.404861	0.000077	14.843587	0.000148	0.000061	0.000785	142.606812	0.007418	0.009811	0.000148	0.015874	0.000034	1.790543	0.000099	11.157291	0.000148	0.000400
06/18/2005-00:00:00	3472.318604	67.683228	5410.812012	116.612602	0.017029	2114.706787	0.053594	0.052432	0.000148	0.065223	0.000394	64.340256	0.001670	0.001655	0.000148	0.002392	0.000274	1.407430	0.000076	14.842571	0.000148	0.000061	0.000007	142.805130	0.007401	0.009651	0.000148	0.015818	0.000000	1.790950	0.000099	11.156519	0.000148	0.000399
06/18/2005-03:00:00	3471.456299	67.663918	5410.275391	116.600945	0.009068	2116.148193	0.053645	0.053341	0.000148	0.065346	0.000211	64.374992	0.001672	0.001675	0.000148	0.002397	0.000147	1.397108	0.000076	14.841532	0.000148	0.000060	0.000003	143.015533	0.007415	0.009794	0.000148	0.015871	0.000000	1.791321	0.000099	11.155748	0.000148	0.000400
06/18/2005-06:00:00	3471.206787	67.657967	5410.219238	116.599693	0.008241	2117.063721	0.053664	0.052563	0.000148	0.065443	0.000188	64.394653	0.001672	0.001658	0.000148	0.002400	0.000132	1.378422	0.000075	14.840517	0.000148	0.000058	0.000001	143.207855	0.007425	0.009684	0.000148	0.015924	0.000000	1.791693	0.000099	11.154984	0.000148	0.000400
06/18/2005-09:00:00	3471.310303	67.659515	5410.437500	116.604424	0.002924	2117.688721	0.053690	0.053339	0.000148	0.065524	0.000076	64.406212	0.001673	0.001676	0.000148	0.002403	0.000055	1.362276	0.000075	14.839496	0.000148	0.000057	0.000001	143.364487	0.007436	0.009817	0.000148	0.015972	0.000000	1.792060	0.000099	11.154200	0.000148	0.000401
06/18/2005-12:00:00	3471.372803	67.660278	5410.628906	116.608360	0.002130	2118.353760	0.053651	0.052241	0.000148	0.065508	0.000055	64.419014	0.001671	0.001651	0.000148	0.002402	0.000040	1.354846	0.000074	14.838463	0.000148	0.000056	0.000000	143.493042	0.007437	0.009669	0.000148	0.015994	0.000000	1.792429	0.000099	11.153429	0.000148	0.000401
06/18/2005-15:00:00	3471.087646	67.653374	5410.547852	116.606506	0.002692	2119.322266	0.053310	0.052406	0.000148	0.064918	0.000069	64.440514	0.001661	0.001653	0.000148	0.002381	0.000051	1.357503	0.000073	14.837436	0.000148	0.000055	0.000000	143.614120	0.007406	0.009715	0.000148	0.015878	0.000000	1.792801	0.000098	11.152673	0.000148	0.000398
06/18/2005-18:00:00	3470.193359	67.633369	5409.982422	116.594261	0.002473	2120.813232	0.052715	0.051144	0.000148	0.063937	0.000064	64.477058	0.001642	0.001621	0.000148	0.002346	0.000046	1.369317	0.000072	14.836412	0.000148	0.000055	0.000000	143.750717	0.007346	0.009517	0.000148	0.015666	0.000000	1.793180	0.000098	11.151896	0.000148	0.000393
06/18/2005-21:00:00	3468.588867	67.598068	5408.869629	116.570229	0.002007	2122.898682	0.052165	0.051493	0.000148	0.063062	0.000052	64.530487	0.001625	0.001626	0.000148	0.002316	0.000037	1.387189	0.000070	14.835384	0.000148	0.000054	0.000000	143.921188	0.007294	0.009571	0.000148	0.015478	0.000000	1.793562	0.000097	11.151117	0.000148	0.000388
06/19/2005-00:00:00	3466.650635	67.555481	5407.485840	116.540245	0.000981	2125.266113	0.051907	0.050406	0.000147	0.062729	0.000025	64.591873	0.001617	0.001599	0.000147	0.002304	0.000018	1.400626	0.000070	14.834364	0.000147	0.000054	0.000000	144.132309	0.007272	0.009400	0.000147	0.015417	0.000000	1.793950	0.000096	11.150360	0.000147	0.000386
06/19/2005-03:00:00	3465.309814	67.525810	5406.572266	116.520584	0.001025	2127.111328	0.051960	0.051171	0.000147	0.062887	0.000026	64.638245	0.001618	0.001616	0.000147	0.002310	0.000019	1.396145	0.000070	14.833341	0.000147	0.000053	0.000000	144.364471	0.007287	0.009523	0.000147	0.015478	0.000000	1.794332	0.000096	11.149587	0.000147	0.000387
06/19/2005-06:00:00	3464.866699	67.515625	5406.367676	116.516174	0.000518	2128.193359	0.051970	0.050412	0.000147	0.063009	0.000013	64.662811	0.001618	0.001599	0.000147	0.002314	0.000010	1.376486	0.000069	14.832324	0.000147	0.000052	0.000000	144.581467	0.007297	0.009413	0.000147	0.015540	0.000000	1.794716	0.000096	11.148821	0.000147	0.000388
06/19/2005-09:00:00	3464.900391	67.515701	5406.537109	116.519615	0.000529	2128.877686	0.051991	0.051238	0.000147	0.063111	0.000014	64.676048	0.001619	0.001618	0.000147	0.002318	0.000010	1.356719	0.000068	14.831309	0.000147	0.000050	0.000000	144.762268	0.007309	0.009556	0.000147	0.015599	0.000000	1.795095	0.000096	11.148048	0.000147	0.000389
06/19/2005-12:00:00	3464.885986	67.514755	5406.668945	116.522255	0.000382	2129.613770	0.051940	0.050461	0.000147	0.063109	0.000010	64.690948	0.001617	0.001601	0.000147	0.002318	0.000007	1.346015	0.000068	14.830266	0.000147	0.000049	0.000000	144.914368	0.007310	0.009447	0.000147	0.015628	0.000000	1.795478	0.000096	11.147274	0.000147	0.000389
06/19/2005-15:00:00	3464.398682	67.503548	5406.429688	116.517006	0.000592	2130.753418	0.051520	0.051133	0.000147	0.062472	0.000015	64.717438	0.001604	0.001614	0.000147	0.002295	0.000011	1.348111	0.000066	14.829246	0.000147	0.000047	0.000000	145.057907	0.007272	0.009554	0.000147	0.015502	0.000000	1.795861	0.000096	11.146504	0.000147	0.000385
06/19/2005-18:00:00	3463.038574	67.473526	5405.503418	116.496971	0.000696	2132.638916	0.050772	0.049990	0.000147	0.061385	0.000018	64.765259	0.001581	0.001585	0.000147	0.002257	0.000013	1.364972	0.000064	14.828233	0.000147	0.000046	0.000000	145.217224	0.007198	0.009370	0.000147	0.015265	0.000000	1.796254	0.000095	11.145740	0.000147	0.000379
06/19/2005-21:00:00	3460.610107	67.420135	5403.735352	116.458740	0.001157	2135.431885	0.050076	0.050490	0.000147	0.060405	0.000030	64.838814	0.001559	0.001593	0.000147	0.002223	0.000021	1.393000	0.000062	14.827206	0.000147	0.000046	0.000000	145.412827	0.007132	0.009438	0.000147	0.015049	0.000000	1.796650	0.000094	11.144973	0.000147	0.000373
06/20/2005-00:00:00	3457.627686	67.354904	5401.535156	116.411087	0.001129	2138.676270	0.049768	0.049368	0.000147	0.060084	0.000029	64.925262	0.001550	0.001564	0.000147	0.002212	0.000021	1.418661	0.000062	14.826183	0.000147	0.000046	0.000000	145.653534	0.007106	0.009259	0.000147	0.014990	0.000000	1.797050	0.000093	11.144199	0.000147	0.000371
06/20/2005-03:00:00	3455.517334	67.308601	5400.019531	116.378410	0.001257	2141.166748	0.049818	0.050078	0.000147	0.060281	0.000032	64.989944	0.001551	0.001580	0.000147	0.002219	0.000023	1.421836	0.000062	14.825167	0.000147	0.000045	0.000000	145.919281	0.007121	0.009371	0.000147	0.015063	0.000000	1.797447	0.000093	11.143427	0.000147	0.000372
06/20/2005-06:00:00	3454.675049	67.289597	5399.496582	116.367004	0.000627	2142.583496	0.049813	0.048944	0.000147	0.060431	0.000016	65.023834	0.001551	0.001553	0.000147	0.002224	0.000012	1.402622	0.000061	14.824149	0.000147	0.000043	0.000000	146.171768	0.007131	0.009209	0.000147	0.015136	0.000000	1.797843	0.000093	11.142660	0.000147	0.000373
06/20/2005-09:00:00	3454.467529	67.284439	5399.473145	116.366524	0.000627	2143.459961	0.049822	0.049271	0.000147	0.060557	0.000016	65.042435	0.001551	0.001558	0.000147	0.002229	0.000012	1.379460	0.000060	14.823123	0.000147	0.000041	0.000000	146.389404	0.007144	0.009287	0.000147	0.015207	0.000000	1.798240	0.000093	11.141886	0.000147	0.000375
06/20/2005-12:00:00	3454.268066	67.279434	5399.455566	116.366119	0.000432	2144.340820	0.049760	0.048311	0.000147	0.060584	0.000011	65.061310	0.001549	0.001536	0.000147	0.002230	0.000008	1.364687	0.000059	14.822104	0.000147	0.000039	0.000000	146.576309	0.007146	0.009150	0.000147	0.015248	0.000000	1.798636	0.000093	11.141120	0.000147	0.000375
06/20/2005-15:00:00	3453.800049	67.268654	5399.228516	116.360992	0.000608	2145.459961	0.049300	0.048821	0.000147	0.060017	0.000016	65.087090	0.001535	0.001545	0.000147	0.002210	0.000011	1.361858	0.000057	14.821083	0.000147	0.000038	0.000000	146.741730	0.007108	0.009240	0.000147	0.015143	0.000000	1.799033	0.000092	11.140345	0.000147	0.000372
06/20/2005-18:00:00	3452.900391	67.248451	5398.658203	116.348770	0.000594	2146.955322	0.048519	0.047659	0.000147	0.059062	0.000015	65.123680	0.001511	0.001516	0.000147	0.002176	0.000011	1.371164	0.000054	14.820062	0.000147	0.000037	0.000000	146.897095	0.007036	0.009060	0.000147	0.014941	0.000000	1.799437	0.000091	11.139576	0.000147	0.000367
06/20/2005-21:00:00	3451.542969	67.218285	5397.733398	116.328674	0.000874	2148.837402	0.047800	0.048084	0.000147	0.058224	0.000022	65.171410	0.001489	0.001523	0.000147	0.002147	0.000016	1.390129	0.000052	14.819017	0.000147	0.000036	0.000000	147.053818	0.006974	0.009125	0.000147	0.014762	0.000000	1.799845	0.000090	11.138803	0.000147	0.000362
06/21/2005-00:00:00	3449.976563	67.183746	5396.641113	116.305069	0.000777	2150.899170	0.047520	0.047073	0.000147	0.058014	0.000020	65.224182	0.001481	0.001499	0.000147	0.002140	0.000014	1.410778	0.000051	14.818009	0.000147	0.000036	0.000000	147.220657	0.006952	0.008969	0.000147	0.014732	0.000000	1.800256	0.000090	11.138033	0.000147	0.000361
06/21/2005-03:00:00	3448.800537	67.157471	5395.856445	116.288010	0.000906	2152.623291	0.047545	0.047820	0.000147	0.058190	0.000023	65.267242	0.001481	0.001516	0.000147	0.002146	0.000017	1.421653	0.000051	14.816992	0.000147	0.000036	0.000000	147.392807	0.006963	0.009090	0.000147	0.014796	0.000000	1.800662	0.000090	11.137264	0.000147	0.000362
06/21/2005-06:00:00	3448.252441	67.144974	5395.567871	116.281754	0.000530	2153.812500	0.047536	0.047018	0.000146	0.058342	0.000014	65.295151	0.001481	0.001497	0.000146	0.002152	0.000010	1.421692	0.000051	14.815966	0.000146	0.000035	0.000000	147.553757	0.006968	0.008972	0.000146	0.014860	0.000000	1.801071	0.000090	11.136503	0.000146	0.000363
06/21/2005-09:00:00	3448.079590	67.140480	5395.569824	116.281723	0.000582	2154.695557	0.047548	0.047800	0.000146	0.058483	0.000015	65.314346	0.001481	0.001515	0.000146	0.002157	0.000011	1.419286	0.000051	14.814953	0.000146	0.000035	0.000000	147.694229	0.006977	0.009107	0.000146	0.014921	0.000000	1.801475	0.000090	11.135727	0.000146	0.000364
06/21/2005-12:00:00	3447.894043	67.135773	5395.562988	116.281555	0.000425	2155.595703	0.047484	0.047102	0.000146	0.058530	0.000011	65.334084	0.001479	0.001500	0.000146	0.002158	0.000008	1.421862	0.000050	14.813937	0.000146	0.000034	0.000000	147.816711	0.006976	0.009003	0.000146	0.014956	0.000000	1.801880	0.000090	11.134958	0.000146	0.000365
06/21/2005-15:00:00	3447.490967	67.126350	5395.382324	116.277565	0.000591	2156.688721	0.047089	0.047793	0.000146	0.058116	0.000015	65.359505	0.001467	0.001515	0.000146	0.002144	0.000011	1.432923	0.000049	14.812916	0.000146	0.000034	0.000000	147.925354	0.006945	0.009118	0.000146	0.014877	0.000000	1.802286	0.000089	11.134182	0.000146	0.000363
06/21/2005-18:00:00	3446.744629	67.109467	5394.939941	116.267876	0.000557	2158.080811	0.046424	0.046753	0.000146	0.057405	0.000014	65.393478	0.001447	0.001490	0.000146	0.002119	0.000010	1.453273	0.000046	14.811893	0.000146	0.000033	0.000000	148.027786	0.006886	0.008953	0.000146	0.014722	0.000000	1.802697	0.000089	11.133416	0.000146	0.000359
06/21/2005-21:00:00	3445.649902	67.085083	5394.220703	116.252251	0.000800	2159.769043	0.045800	0.047250	0.000146	0.056776	0.000020	65.436028	0.001429	0.001499	0.000146	0.002097	0.000015	1.481028	0.000044	14.810875	0.000146	0.000034	0.000000	148.132843	0.006834	0.009030	0.000146	0.014585	0.000000	1.803109	0.000088	11.132651	0.000146	0.000355
06/22/2005-00:00:00	3444.403564	67.057304	5393.379883	116.234047	0.000695	2161.587646	0.045522	0.046258	0.000146	0.056613	0.000018	65.482269	0.001420	0.001475	0.000146	0.002091	0.000013	1.509935	0.000043	14.809851	0.000146	0.000034	0.000000	148.246414	0.006812	0.008871	0.000146	0.014560	0.000000	1.803526	0.000087	11.131881	0.000146	0.000354
06/22/2005-03:00:00	3443.469482	67.036316	5392.781738	116.221138	0.000819	2163.135742	0.045536	0.047120	0.000146	0.056783	0.000021	65.520760	0.001421	0.001495	0.000146	0.002097	0.000015	1.530763	0.000043	14.808835	0.000146	0.000034	0.000000	148.364578	0.006819	0.009011	0.000146	0.014618	0.000000	1.803938	0.000087	11.131114	0.000146	0.000356
06/22/2005-06:00:00	3443.053711	67.026627	5392.593262	116.217010	0.000495	2164.247070	0.045521	0.046335	0.000146	0.056931	0.000013	65.546738	0.001420	0.001477	0.000146	0.002103	0.000009	1.542082	0.000043	14.807817	0.000146	0.000034	0.000000	148.475372	0.006821	0.008892	0.000146	0.014675	0.000000	1.804350	0.000087	11.130345	0.000146	0.000357
06/22/2005-09:00:00	3442.950684	67.023705	5392.652344	116.218231	0.000551	2165.098877	0.045529	0.047141	0.000146	0.057066	0.000014	65.565414	0.001420	0.001496	0.000146	0.002107	0.000010	1.550514	0.000043	14.806803	0.000146	0.000034	0.000000	148.571396	0.006828	0.009025	0.000146	0.014729	0.000000	1.804759	0.000087	11.129584	0.000146	0.000358
06/22/2005-12:00:00	3442.819336	67.020065	5392.686523	116.218941	0.000412	2165.986084	0.045463	0.045995	0.000146	0.057118	0.000011	65.585182	0.001418	0.001468	0.000146	0.002109	0.000008	1.562888	0.000043	14.805786	0.000146	0.000034	0.000000	148.654816	0.006824	0.008848	0.000146	0.014761	0.000000	1.805169	0.000087	11.128813	0.000146	0.000358
06/22/2005-15:00:00	3442.383057	67.009987	5392.487305	116.214401	0.000592	2167.132080	0.045157	0.046346	0.000146	0.056751	0.000015	65.612404	0.001409	0.001473	0.000146	0.002096	0.000011	1.583687	0.000043	14.804770	0.000146	0.000034	0.000000	148.730896	0.006794	0.008907	0.000146	0.014686	0.000000	1.805582	0.000087	11.128038	0.000146	0.000357
06/22/2005-18:00:00	3441.468994	66.989449	5391.906250	116.201797	0.000596	2168.691895	0.044753	0.045316	0.000146	0.056113	0.000015	65.651573	0.001397	0.001448	0.000146	0.002074	0.000011	1.614913	0.000043	14.803761	0.000146	0.000034	0.000000	148.806870	0.006740	0.008739	0.000146	0.014542	0.000000	1.805997	0.000086	11.127277	0.000146	0.000353
06/22/2005-21:00:00	3440.027588	66.957451	5390.912109	116.180420	0.000894	2170.698486	0.044402	0.045564	0.000146	0.055549	0.000023	65.703461	0.001386	0.001444	0.000146	0.002054	0.000016	1.655567	0.000044	14.802746	0.000146	0.000035	0.000000	148.890976	0.006693	0.008755	0.000146	0.014415	0.000000	1.806416	0.000086	11.126505	0.000146	0.000350
06/23/2005-00:00:00	3438.350342	66.920250	5389.726074	116.154716	0.000803	2172.903809	0.044199	0.044533	0.000146	0.055310	0.000021	65.760963	0.001380	0.001417	0.000146	0.002046	0.000015	1.697903	0.000045	14.801715	0.000146	0.000035	0.000000	148.987442	0.006665	0.008578	0.000146	0.014368	0.000000	1.806838	0.000085	11.125732	0.000146	0.000349
06/23/2005-03:00:00	3437.163330	66.893814	5388.934082	116.137459	0.000919	2174.681641	0.044226	0.045126	0.000146	0.055481	0.000023	65.806267	0.001381	0.001428	0.000146	0.002052	0.000017	1.727465	0.000045	14.800723	0.000146	0.000036	0.000000	149.091888	0.006670	0.008669	0.000146	0.014426	0.000000	1.807256	0.000085	11.124964	0.000146	0.000350
06/23/2005-06:00:00	3436.742432	66.883957	5388.738281	116.133240	0.000507	2175.812500	0.044218	0.044325	0.000146	0.055624	0.000013	65.833023	0.001381	0.001410	0.000146	0.002057	0.000009	1.742312	0.000045	14.799684	0.000146	0.000035	0.000000	149.188843	0.006671	0.008548	0.000146	0.014485	0.000000	1.807676	0.000085	11.124202	0.000146	0.000351
06/23/2005-09:00:00	3436.740967	66.883186	5388.878906	116.136139	0.000533	2176.593994	0.044230	0.045202	0.000146	0.055757	0.000014	65.849777	0.001381	0.001430	0.000146	0.002062	0.000010	1.752578	0.000046	14.798694	0.000146	0.000035	0.000000	149.268906	0.006676	0.008692	0.000146	0.014542	0.000000	1.808091	0.000085	11.123439	0.000146	0.000352
06/23/2005-12:00:00	3436.707520	66.881783	5388.985352	116.138420	0.000387	2177.409668	0.044192	0.044340	0.000146	0.055804	0.000010	65.867744	0.001379	0.001410	0.000146	0.002063	0.000007	1.767511	0.000046	14.797687	0.000146	0.000034	0.000000	149.335480	0.006672	0.008560	0.000146	0.014574	0.000000	1.808509	0.000085	11.122670	0.000146	0.000352
06/23/2005-15:00:00	3436.317383	66.872604	5388.816895	116.134773	0.000573	2178.533691	0.043879	0.045028	0.000146	0.055320	0.000015	65.894661	0.001370	0.001425	0.000146	0.002046	0.000011	1.793424	0.000046	14.796668	0.000146	0.000034	0.000000	149.397659	0.006632	0.008667	0.000146	0.014471	0.000000	1.808926	0.000085	11.121885	0.000146	0.000350
06/23/2005-18:00:00	3435.318848	66.850189	5388.166016	116.120651	0.000614	2180.189453	0.043330	0.043907	0.000146	0.054474	0.000016	65.936615	0.001354	0.001397	0.000146	0.002016	0.000011	1.832868	0.000047	14.795649	0.000146	0.000034	0.000000	149.469391	0.006557	0.008488	0.000146	0.014274	0.000000	1.809350	0.000084	11.121122	0.000146	0.000345
06/23/2005-21:00:00	3433.614502	66.812584	5386.967773	116.094612	0.000961	2182.434570	0.042820	0.044261	0.000146	0.053714	0.000025	65.995628	0.001338	0.001402	0.000146	0.001989	0.000018	1.883801	0.000047	14.794645	0.000146	0.000034	0.000000	149.557297	0.006488	0.008536	0.000146	0.014096	0.000000	1.809778	0.000083	11.120349	0.000146	0.000341
06/24/2005-00:00:00	3431.574219	66.767517	5385.499512	116.062843	0.000895	2184.962646	0.042591	0.043248	0.000145	0.053484	0.000023	66.062622	0.001331	0.001378	0.000145	0.001982	0.000017	1.936258	0.000048	14.793633	0.000145	0.000035	0.000000	149.663498	0.006456	0.008369	0.000145	0.014049	0.000000	1.810208	0.000083	11.119587	0.000145	0.000339
06/24/2005-03:00:00	3430.080078	66.734367	5384.455566	116.040367	0.001026	2187.020996	0.042616	0.043915	0.000145	0.053670	0.000026	66.116066	0.001332	0.001392	0.000145	0.001988	0.000019	1.975359	0.000049	14.792625	0.000145	0.000035	0.000000	149.779800	0.006462	0.008474	0.000145	0.014112	0.000000	1.810636	0.000083	11.118821	0.000145	0.000340
06/24/2005-06:00:00	3429.433350	66.719437	5384.083008	116.032158	0.000565	2188.359131	0.042605	0.043158	0.000145	0.053825	0.000014	66.148811	0.001332	0.001375	0.000145	0.001994	0.000010	1.997255	0.000050	14.791619	0.000145	0.000035	0.000000	149.891373	0.006462	0.008357	0.000145	0.014175	0.000000	1.811063	0.000083	11.118054	0.000145	0.000342
06/24/2005-09:00:00	3429.252930	66.714882	5384.078125	116.031967	0.000597	2189.301514	0.042615	0.043955	0.000145	0.053965	0.000015	66.170425	0.001332	0.001393	0.000145	0.001999	0.000011	2.012864	0.000050	14.790612	0.000145	0.000034	0.000000	149.988510	0.006468	0.008491	0.000145	0.014237	0.000000	1.811487	0.000083	11.117282	0.000145	0.000343
06/24/2005-12:00:00	3429.065186	66.710083	5384.063477	116.031715	0.000428	2190.258545	0.042573	0.043187	0.000145	0.054023	0.000011	66.192451	0.001331	0.001376	0.000145	0.002001	0.000008	2.031919	0.000050	14.789601	0.000145	0.000033	0.000000	150.073044	0.006464	0.008373	0.000145	0.014275	0.000000	1.811912	0.000083	11.116520	0.000145	0.000343
06/24/2005-15:00:00	3428.605957	66.699409	5383.842285	116.026932	0.000605	2191.450684	0.042242	0.043820	0.000145	0.053575	0.000015	66.221428	0.001321	0.001389	0.000145	0.001985	0.000011	2.058609	0.000050	14.788592	0.000145	0.000033	0.000000	150.151749	0.006422	0.008477	0.000145	0.014183	0.000000	1.812336	0.000082	11.115761	0.000145	0.000341
06/24/2005-18:00:00	3427.716553	66.679428	5383.281250	116.014526	0.000592	2193.018066	0.041676	0.042666	0.000145	0.052805	0.000015	66.261063	0.001304	0.001361	0.000145	0.001958	0.000011	2.094247	0.000050	14.787595	0.000145	0.000032	0.000000	150.231613	0.006346	0.008290	0.000145	0.014006	0.000000	1.812769	0.000081	11.114981	0.000145	0.000337
06/24/2005-21:00:00	3426.380371	66.649582	5382.362793	115.994713	0.000871	2194.968994	0.041159	0.043105	0.000145	0.052129	0.000022	66.311783	0.001288	0.001368	0.000145	0.001934	0.000016	2.137827	0.000051	14.786576	0.000145	0.000032	0.000000	150.318924	0.006278	0.008352	0.000145	0.013850	0.000000	1.813203	0.000080	11.114209	0.000145	0.000333
06/25/2005-00:00:00	3424.836426	66.615311	5381.280762	115.971367	0.000773	2197.094482	0.040929	0.042036	0.000145	0.051938	0.000020	66.367432	0.001281	0.001342	0.000145	0.001928	0.000014	2.183069	0.000051	14.785574	0.000145	0.000032	0.000000	150.416473	0.006247	0.008176	0.000145	0.013816	0.000000	1.813640	0.000080	11.113452	0.000145	0.000332
06/25/2005-03:00:00	3423.739990	66.590866	5380.555176	115.955528	0.000887	2198.829346	0.040945	0.042799	0.000145	0.052116	0.000023	66.411835	0.001282	0.001359	0.000145	0.001934	0.000016	2.217517	0.000052	14.784578	0.000145	0.000033	0.000000	150.517960	0.006251	0.008298	0.000145	0.013878	0.000000	1.814073	0.000080	11.112681	0.000145	0.000333
06/25/2005-06:00:00	3423.354492	66.581673	5380.382813	115.951828	0.000495	2199.968262	0.040930	0.041945	0.000145	0.052275	0.000013	66.439201	0.001281	0.001339	0.000145	0.001940	0.000009	2.238621	0.000053	14.783565	0.000145	0.000032	0.000000	150.611328	0.006251	0.008167	0.000145	0.013941	0.000000	1.814508	0.000080	11.111916	0.000145	0.000334
06/25/2005-09:00:00	3423.361328	66.581078	5380.531738	115.954727	0.000527	2200.776611	0.040937	0.042742	0.000145	0.052416	0.000013	66.457253	0.001281	0.001357	0.000145	0.001945	0.000010	2.255152	0.000053	14.782569	0.000145	0.000032	0.000000	150.689514	0.006256	0.008301	0.000145	0.014001	0.000000	1.814938	0.000080	11.111153	0.000145	0.000335
06/25/2005-12:00:00	3423.366699	66.580521	5380.668457	115.957825	0.000378	2201.593750	0.040897	0.041908	0.000145	0.052481	0.000010	66.475693	0.001280	0.001339	0.000145	0.001947	0.000007	2.275013	0.000053	14.781555	0.000145	0.000031	0.000000	150.754730	0.006251	0.008174	0.000145	0.014037	0.000000	1.815369	0.000080	11.110382	0.000145	0.000336
06/25/2005-15:00:00	3423.180664	66.575737	5380.655762	115.957550	0.000524	2202.583008	0.040576	0.042497	0.000145	0.052105	0.000013	66.499153	0.001270	0.001350	0.000145	0.001934	0.000010	2.301149	0.000053	14.780554	0.000145	0.000031	0.000000	150.811844	0.006210	0.008271	0.000145	0.013957	0.000000	1.815801	0.000079	11.109616	0.000145	0.000334
06/25/2005-18:00:00	3422.693115	66.564316	5380.406250	115.951988	0.000494	2203.840088	0.040026	0.041267	0.000145	0.051437	0.000013	66.530327	0.001254	0.001320	0.000145	0.001910	0.000009	2.334135	0.000053	14.779557	0.000145	0.000031	0.000000	150.867294	0.006137	0.008072	0.000145	0.013800	0.000000	1.816238	0.000079	11.108854	0.000145	0.000330
06/25/2005-21:00:00	3421.898193	66.546318	5379.915039	115.941399	0.000709	2205.360596	0.039519	0.041549	0.000145	0.050838	0.000018	66.569107	0.001239	0.001322	0.000145	0.001889	0.000013	2.372885	0.000054	14.778566	0.000145	0.000031	0.000000	150.925827	0.006070	0.008112	0.000145	0.013658	0.000000	1.816677	0.000078	11.108080	0.000145	0.000327
06/26/2005-00:00:00	3420.959961	66.525253	5379.312012	115.928268	0.007390	2206.995850	0.039467	0.040559	0.000145	0.050954	0.000311	66.611214	0.001237	0.001299	0.000145	0.001893	0.000241	2.412664	0.000054	14.777556	0.000145	0.000032	0.000039	150.990753	0.006063	0.007953	0.000145	0.013701	0.000002	1.817123	0.000078	11.107321	0.000145	0.000328
06/26/2005-03:00:00	3420.244629	66.509064	5378.886719	115.919083	0.026025	2208.426758	0.039491	0.041328	0.000145	0.051129	0.000881	66.647354	0.001238	0.001316	0.000145	0.001900	0.000670	2.446600	0.000055	14.776568	0.000145	0.000033	0.000065	151.058456	0.006068	0.008075	0.000145	0.013758	0.000003	1.817567	0.000078	11.106550	0.000145	0.000329
06/26/2005-06:00:00	3419.919922	66.501236	5378.763672	115.916306	0.070638	2209.518066	0.039509	0.040710	0.000145	0.051328	0.002770	66.673912	0.001239	0.001306	0.000145	0.001907	0.002085	2.472055	0.000056	14.775549	0.000145	0.000033	0.000281	151.123550	0.006073	0.007997	0.000145	0.013826	0.000012	1.818045	0.000078	11.105784	0.000145	0.000330
06/26/2005-09:00:00	3419.835449	66.498573	5378.827637	115.917831	0.153395	2210.385742	0.039639	0.041794	0.000145	0.051579	0.005844	66.694771	0.001244	0.001336	0.000145	0.001918	0.004226	2.493732	0.000057	14.774557	0.000145	0.000033	0.000766	151.181839	0.006094	0.008203	0.000145	0.013918	0.000032	1.818567	0.000078	11.105033	0.000145	0.000332
06/26/2005-12:00:00	3419.735840	66.495674	5378.889160	115.918877	0.405371	2211.171143	0.040269	0.042071	0.000145	0.051928	0.013910	66.716301	0.001263	0.001351	0.000145	0.001931	0.009404	2.515086	0.000061	14.773574	0.000145	0.000033	0.002403	151.238220	0.006147	0.008252	0.000145	0.014028	0.000101	1.819286	0.000079	11.104260	0.000145	0.000335
06/26/2005-15:00:00	3419.456055	66.488983	5378.801758	115.917099	0.697802	2212.049805	0.041019	0.043676	0.000145	0.052297	0.022925	66.740631	0.001286	0.001393	0.000145	0.001944	0.015317	2.539822	0.000066	14.772582	0.000145	0.000034	0.003967	151.292221	0.006211	0.008510	0.000145	0.014139	0.000167	1.820006	0.000080	11.103509	0.000145	0.000337
06/26/2005-18:00:00	3418.911865	66.476295	5378.509766	115.910561	0.968687	2213.038818	0.041146	0.042486	0.000144	0.052383	0.030801	66.764954	0.001289	0.001362	0.000144	0.001947	0.021227	2.568000	0.000067	14.771573	0.000144	0.000034	0.003875	151.342209	0.006219	0.008319	0.000144	0.014164	0.000164	1.820484	0.000080	11.102736	0.000144	0.000338
06/26/2005-21:00:00	3418.098145	66.457848	5378.004883	115.899490	1.292524	2214.208984	0.041123	0.043108	0.000144	0.052388	0.037113	66.794556	0.001288	0.001374	0.000144	0.001946	0.025552	2.599581	0.000068	14.770575	0.000144	0.000034	0.003730	151.397995	0.006217	0.008421	0.000144	0.014173	0.000157	1.820958	0.000080	11.101970	0.000144	0.000338
06/27/2005-00:00:00	3417.163330	66.436813	5377.400391	115.886497	1.042021	2216.051758	0.040958	0.041968	0.000144	0.052314	0.027086	66.840965	0.001283	0.001346	0.000144	0.001944	0.019724	2.641754	0.000068	14.769599	0.000144	0.000035	0.001799	151.460922	0.006199	0.008240	0.000144	0.014163	0.000076	1.821448	0.000080	11.101214	0.000144	0.000338
06/27/2005-03:00:00	3416.430908	66.420143	5376.959473	115.876816	0.952986	2217.605469	0.040997	0.042718	0.000144	0.052518	0.025777	66.879440	0.001284	0.001361	0.000144	0.001951	0.018917	2.676666	0.000069	14.768598	0.000144	0.000037	0.001085	151.529358	0.006205	0.008357	0.000144	0.014213	0.000044	1.821902	0.000080	11.100450	0.000144	0.000339
06/27/2005-06:00:00	3416.054199	66.411301	5376.793945	115.873260	0.811632	2218.908936	0.041018	0.041695	0.000144	0.052654	0.023041	66.910690	0.001284	0.001334	0.000144	0.001956	0.016942	2.705369	0.000070	14.767612	0.000144	0.000037	0.000887	151.595413	0.006207	0.008184	0.000144	0.014263	0.000028	1.822342	0.000080	11.099691	0.000144	0.000340
06/27/2005-09:00:00	3415.910645	66.407394	5376.815918	115.873573	0.594117	2220.094238	0.041050	0.042397	0.000144	0.052779	0.017878	66.938850	0.001285	0.001346	0.000144	0.001960	0.013154	2.732647	0.000070	14.766620	0.000144	0.000037	0.000717	151.654861	0.006213	0.008286	0.000144	0.014310	0.000022	1.822769	0.000080	11.098913	0.000144	0.000341
06/27/2005-12:00:00	3415.755859	66.403267	5376.829590	115.873863	0.292465	2221.377197	0.040995	0.041554	0.000144	0.052823	0.009787	66.970314	0.001283	0.001326	0.000144	0.001962	0.007206	2.763580	0.000071	14.765631	0.000144	0.000037	0.000446	151.708710	0.006207	0.008146	0.000144	0.014336	0.000015	1.823197	0.000080	11.098158	0.000144	0.000341
06/27/2005-15:00:00	3415.468994	66.396309	5376.733887	115.871864	0.043786	2222.720947	0.040723	0.042252	0.000144	0.052635	0.001530	67.005379	0.001275	0.001340	0.000144	0.001955	0.001139	2.798205	0.000070	14.764633	0.000144	0.000037	0.000110	151.760117	0.006182	0.008256	0.000144	0.014300	0.000005	1.823629	0.000079	11.097400	0.000144	0.000341
06/27/2005-18:00:00	3414.982666	66.385025	5376.489746	115.866325	0.002363	2224.033447	0.040266	0.041317	0.000144	0.052297	0.000062	67.038635	0.001261	0.001318	0.000144	0.001942	0.000046	2.831662	0.000068	14.763636	0.000144	0.000037	0.000000	151.812637	0.006138	0.008100	0.000144	0.014224	0.000000	1.824061	0.000079	11.096630	0.000144	0.000339
06/27/2005-21:00:00	3414.306641	66.369530	5376.086426	115.857643	0.003094	2225.465332	0.039852	0.041508	0.000144	0.052007	0.000081	67.075111	0.001249	0.001320	0.000144	0.001932	0.000059	2.867043	0.000067	14.762648	0.000144	0.000037	0.000000	151.869125	0.006101	0.008122	0.000144	0.014159	0.000000	1.824485	0.000078	11.095874	0.000144	0.000337
06/28/2005-00:00:00	3413.546631	66.352242	5375.623047	115.847679	0.002585	2226.968994	0.039721	0.040506	0.000144	0.052008	0.000067	67.113571	0.001245	0.001297	0.000144	0.001932	0.000049	2.902673	0.000067	14.761659	0.000144	0.000038	0.000000	151.931168	0.006089	0.007953	0.000144	0.014170	0.000000	1.824912	0.000078	11.095108	0.000144	0.000337
06/28/2005-03:00:00	3412.927490	66.338058	5375.263672	115.839966	0.003269	2228.350342	0.039741	0.041231	0.000144	0.052141	0.000085	67.148453	0.001245	0.001313	0.000144	0.001937	0.000062	2.934418	0.000067	14.760685	0.000144	0.000038	0.000000	151.996201	0.006094	0.008070	0.000144	0.014217	0.000000	1.825337	0.000078	11.094354	0.000144	0.000338
06/28/2005-06:00:00	3412.566406	66.329391	5375.119629	115.836494	0.002458	2229.514160	0.039754	0.040498	0.000144	0.052273	0.000064	67.177261	0.001246	0.001298	0.000144	0.001941	0.000047	2.961001	0.000068	14.759683	0.000144	0.000038	0.000000	152.059265	0.006095	0.007955	0.000144	0.014266	0.000000	1.825760	0.000078	11.093588	0.000144	0.000339
06/28/2005-09:00:00	3412.370605	66.324417	5375.092773	115.835953	0.002951	2230.535889	0.039778	0.041337	0.000144	0.052392	0.000076	67.201897	0.001246	0.001317	0.000144	0.001946	0.000056	2.985255	0.000068	14.758688	0.000144	0.000038	0.000000	152.117355	0.006101	0.008094	0.000144	0.014312	0.000000	1.826182	0.000078	11.092832	0.000144	0.000340
06/28/2005-12:00:00	3412.139893	66.318680	5375.047363	115.834824	0.002268	2231.589600	0.039729	0.040563	0.000144	0.052442	0.000059	67.227501	0.001245	0.001299	0.000144	0.001947	0.000043	3.011261	0.000069	14.757710	0.000144	0.000038	0.000000	152.171066	0.006096	0.007972	0.000144	0.014339	0.000000	1.826606	0.000078	11.092052	0.000144	0.000341
06/28/2005-15:00:00	3411.688232	66.308121	5374.823242	115.830040	0.001577	2232.836182	0.039579	0.041388	0.000144	0.052345	0.000041	67.258629	0.001240	0.001318	0.000144	0.001944	0.000030	3.042107	0.000069	14.756719	0.000144	0.000038	0.000000	152.225159	0.006081	0.008108	0.000144	0.014325	0.000000	1.827025	0.000078	11.091297	0.000144	0.000340
06/28/2005-18:00:00	3410.887695	66.289810	5374.324707	115.819107	0.000668	2234.382080	0.039351	0.040474	0.000144	0.052157	0.000017	67.298363	0.001234	0.001297	0.000144	0.001937	0.000012	3.078902	0.000069	14.755745	0.000144	0.000038	0.000000	152.285248	0.006054	0.007959	0.000144	0.014286	0.000000	1.827448	0.000077	11.090545	0.000144	0.000339
06/28/2005-21:00:00	3409.725342	66.263924	5373.540039	115.802200	0.000861	2236.226563	0.039159	0.041140	0.000144	0.052002	0.000022	67.346695	0.001228	0.001309	0.000144	0.001931	0.000016	3.120670	0.000069	14.754752	0.000144	0.000039	0.000000	152.355652	0.006032	0.008054	0.000144	0.014256	0.000000	1.827871	0.000077	11.089775	0.000144	0.000338
06/29/2005-00:00:00	3408.406982	66.234497	5372.631348	115.782433	0.000715	2238.206787	0.038928	0.038898	0.000144	0.051833	0.000018	67.398773	0.001221	0.001229	0.000144	0.001925	0.000013	3.162755	0.000069	14.753764	0.000144	0.000039	0.000000	152.438126	0.006005	0.007478	0.000144	0.014224	0.000000	1.828296	0.000077	11.089014	0.000144	0.000338
06/29/2005-03:00:00	3407.388672	66.211555	5371.959961	115.767899	0.000849	2239.925293	0.038964	0.038951	0.000144	0.051977	0.000022	67.443298	0.001222	0.001213	0.000144	0.001930	0.000016	3.196556	0.000070	14.752781	0.000144	0.000039	0.000000	152.527481	0.006012	0.007376	0.000144	0.014277	0.000000	1.828722	0.000077	11.088249	0.000144	0.000338
06/29/2005-06:00:00	3406.870850	66.199593	5371.684082	115.762024	0.000528	2241.214600	0.038975	0.037951	0.000144	0.052101	0.000014	67.475517	0.001222	0.001185	0.000144	0.001935	0.000010	3.219974	0.000070	14.751805	0.000144	0.000038	0.000000	152.614182	0.006014	0.007169	0.000144	0.014330	0.000000	1.829147	0.000077	11.087493	0.000144	0.000339
06/29/2005-09:00:00	3406.664307	66.194275	5371.652344	115.761139	0.000590	2242.244629	0.038998	0.038616	0.000143	0.052211	0.000015	67.500443	0.001223	0.001197	0.000143	0.001939	0.000011	3.239100	0.000070	14.750823	0.000143	0.000037	0.000000	152.692230	0.006020	0.007261	0.000143	0.014380	0.000000	1.829570	0.000077	11.086731	0.000143	0.000340
06/29/2005-12:00:00	3406.404053	66.187897	5371.582031	115.759529	0.000445	2243.320313	0.038938	0.037860	0.000143	0.052233	0.000011	67.526649	0.001221	0.001180	0.000143	0.001939	0.000008	3.261161	0.000071	14.749832	0.000143	0.000037	0.000000	152.763245	0.006014	0.007134	0.000143	0.014406	0.000000	1.829991	0.000077	11.085965	0.000143	0.000341
06/29/2005-15:00:00	3405.770508	66.173370	5371.212891	115.751526	0.000653	2244.720215	0.038623	0.038521	0.000143	0.051881	0.000017	67.562126	0.001212	0.001193	0.000143	0.001927	0.000012	3.291690	0.000070	14.748857	0.000143	0.000036	0.000000	152.833160	0.005977	0.007237	0.000143	0.014331	0.000000	1.830415	0.000076	11.085198	0.000143	0.000339
06/29/2005-18:00:00	3404.502930	66.145027	5370.339355	115.732735	0.000684	2246.660156	0.038116	0.036764	0.000143	0.051294	0.000018	67.613228	0.001197	0.001149	0.000143	0.001906	0.000013	3.334063	0.000070	14.747871	0.000143	0.000036	0.000000	152.910614	0.005910	0.006887	0.000143	0.014191	0.000000	1.830845	0.000076	11.084432	0.000143	0.000335
06/29/2005-21:00:00	3402.525391	66.101234	5368.909180	115.701828	0.001054	2249.205322	0.037662	0.036340	0.000143	0.050785	0.000027	67.681465	0.001183	0.001133	0.000143	0.001888	0.000019	3.387201	0.000070	14.746888	0.000143	0.000036	0.000000	153.002548	0.005851	0.006729	0.000143	0.014070	0.000000	1.831278	0.000075	11.083679	0.000143	0.000332
06/30/2005-00:00:00	3400.219482	66.050278	5367.216309	115.665085	0.000964	2252.024414	0.037365	0.034943	0.000143	0.050534	0.000025	67.757530	0.001174	0.001098	0.000143	0.001879	0.000018	3.441986	0.000071	14.745914	0.000143	0.000036	0.000000	153.110901	0.005812	0.006465	0.000143	0.014018	0.000000	1.831715	0.000074	11.082899	0.000143	0.000331
06/30/2005-03:00:00	3398.657471	66.015511	5366.112305	115.641258	0.001072	2254.202881	0.037401	0.035551	0.000143	0.050703	0.000027	67.815117	0.001175	0.001111	0.000143	0.001885	0.000020	3.480694	0.000072	14.744932	0.000143	0.000035	0.000000	153.226898	0.005819	0.006547	0.000143	0.014083	0.000000	1.832149	0.000074	11.082135	0.000143	0.000332
06/30/2005-06:00:00	3398.166748	66.004051	5365.854004	115.635490	0.000539	2255.467041	0.037398	0.034725	0.000143	0.050836	0.000014	67.846542	0.001175	0.001092	0.000143	0.001890	0.000010	3.498331	0.000072	14.743945	0.000143	0.000034	0.000000	153.333939	0.005820	0.006410	0.000143	0.014147	0.000000	1.832583	0.000074	11.081368	0.000143	0.000333
06/30/2005-09:00:00	3398.210693	66.004349	5366.027344	115.639297	0.000536	2256.277344	0.037408	0.035526	0.000143	0.050953	0.000014	67.865021	0.001175	0.001110	0.000143	0.001894	0.000010	3.509218	0.000072	14.742965	0.000143	0.000033	0.000000	153.422272	0.005826	0.006542	0.000143	0.014207	0.000000	1.833014	0.000074	11.080602	0.000143	0.000333
06/30/2005-12:00:00	3398.269043	66.004791	5366.204102	115.642830	0.000368	2257.088379	0.037362	0.034751	0.000143	0.051002	0.000009	67.883751	0.001174	0.001093	0.000143	0.001896	0.000007	3.524216	0.000072	14.741991	0.000143	0.000032	0.000000	153.494446	0.005821	0.006418	0.000143	0.014245	0.000000	1.833446	0.000074	11.079844	0.000143	0.000334
06/30/2005-15:00:00	3398.093262	66.000221	5366.196777	115.642715	0.000518	2258.104248	0.036956	0.035312	0.000143	0.050563	0.000013	67.908440	0.001162	0.001104	0.000143	0.001880	0.000010	3.547142	0.000071	14.741006	0.000143	0.000031	0.000000	153.555481	0.005771	0.006513	0.000143	0.014150	0.000000	1.833879	0.000074	11.079071	0.000143	0.000332
06/30/2005-18:00:00	3397.553223	65.987762	5365.901367	115.636147	0.000506	2259.443115	0.036255	0.034207	0.000143	0.049800	0.000013	67.942375	0.001141	0.001077	0.000143	0.001853	0.000009	3.579285	0.000071	14.740035	0.000143	0.000031	0.000000	153.612076	0.005680	0.006329	0.000143	0.013965	0.000000	1.834319	0.000073	11.078306	0.000143	0.000327
06/30/2005-21:00:00	3396.631836	65.966759	5365.299805	115.623398	0.000745	2261.114258	0.035595	0.034533	0.000143	0.049121	0.000019	67.985924	0.001122	0.001081	0.000143	0.001829	0.000014	3.619712	0.000070	14.739040	0.000143	0.000031	0.000000	153.669922	0.005596	0.006384	0.000143	0.013798	0.000000	1.834761	0.000072	11.077544	0.000143	0.000323
07/01/2005-00:00:00	3395.645264	65.944084	5364.636230	115.608948	0.000661	2262.936279	0.035319	0.033271	0.000143	0.048947	0.000017	68.033821	0.001114	0.001050	0.000143	0.001823	0.000012	3.662666	0.000070	14.738071	0.000143	0.000031	0.000000	153.732773	0.005560	0.006185	0.000143	0.013764	0.000000	1.835207	0.000071	11.076775	0.000143	0.000322
07/01/2005-03:00:00	3395.007813	65.928947	5364.246094	115.600456	0.000767	2264.456299	0.035338	0.033908	0.000143	0.049105	0.000020	68.073105	0.001114	0.001063	0.000143	0.001829	0.000014	3.697572	0.000071	14.737089	0.000143	0.000031	0.000000	153.797287	0.005563	0.006291	0.000143	0.013820	0.000000	1.835652	0.000071	11.076005	0.000143	0.000323
07/01/2005-06:00:00	3394.932129	65.925972	5364.306641	115.601456	0.000442	2265.505371	0.035331	0.033011	0.000143	0.049247	0.000011	68.098816	0.001114	0.001043	0.000143	0.001834	0.000008	3.721768	0.000071	14.736102	0.000143	0.000031	0.000000	153.855453	0.005562	0.006151	0.000143	0.013876	0.000000	1.836096	0.000071	11.075243	0.000143	0.000324
07/01/2005-09:00:00	3395.177002	65.930130	5364.613281	115.608002	0.000479	2266.284912	0.035342	0.033848	0.000142	0.049378	0.000012	68.116905	0.001114	0.001062	0.000142	0.001839	0.000009	3.741858	0.000072	14.735123	0.000142	0.000031	0.000000	153.902176	0.005566	0.006290	0.000142	0.013928	0.000000	1.836538	0.000071	11.074478	0.000142	0.000325
07/01/2005-12:00:00	3395.418701	65.934021	5364.916992	115.614426	0.000348	2267.074951	0.035295	0.033136	0.000142	0.049440	0.000009	68.135414	0.001113	0.001046	0.000142	0.001841	0.000006	3.764510	0.000072	14.734158	0.000142	0.000031	0.000000	153.939056	0.005559	0.006175	0.000142	0.013960	0.000000	1.836982	0.000071	11.073697	0.000142	0.000326
07/01/2005-15:00:00	3395.481201	65.934090	5365.083008	115.617767	0.000484	2268.028076	0.034929	0.033731	0.000142	0.049109	0.000012	68.158623	0.001102	0.001058	0.000142	0.001829	0.000009	3.792688	0.000072	14.733163	0.000142	0.000031	0.000000	153.969406	0.005513	0.006276	0.000142	0.013884	0.000000	1.837425	0.000071	11.072934	0.000142	0.000324
07/01/2005-18:00:00	3395.266602	65.928108	5365.027832	115.616432	0.000455	2269.218750	0.034322	0.032989	0.000142	0.048520	0.000012	68.188850	0.001084	0.001046	0.000142	0.001808	0.000008	3.827263	0.000071	14.732190	0.000142	0.000032	0.000000	153.998047	0.005435	0.006180	0.000142	0.013735	0.000000	1.837873	0.000070	11.072174	0.000142	0.000321
07/01/2005-21:00:00	3394.767090	65.915932	5364.752930	115.610390	0.000654	2270.657227	0.033803	0.033563	0.000142	0.047990	0.000017	68.226135	0.001069	0.001058	0.000142	0.001789	0.000012	3.867685	0.000071	14.731206	0.000142	0.000032	0.000000	154.029037	0.005369	0.006287	0.000142	0.013601	0.000000	1.838324	0.000069	11.071394	0.000142	0.000318
07/02/2005-00:00:00	3394.143066	65.901062	5364.369141	115.601990	0.000569	2272.201416	0.033633	0.032621	0.000142	0.047914	0.000015	68.266495	0.001064	0.001036	0.000142	0.001787	0.000011	3.909746	0.000071	14.730222	0.000142	0.000033	0.000000	154.065231	0.005345	0.006135	0.000142	0.013587	0.000000	1.838775	0.000069	11.070627	0.000142	0.000317
07/02/2005-03:00:00	3393.736084	65.890923	5364.163086	115.597504	0.000678	2273.558105	0.033652	0.033421	0.000142	0.048068	0.000017	68.301460	0.001064	0.001054	0.000142	0.001792	0.000013	3.946370	0.000072	14.729252	0.000142	0.000034	0.000000	154.103546	0.005348	0.006267	0.000142	0.013637	0.000000	1.839225	0.000069	11.069858	0.000142	0.000319
07/02/2005-06:00:00	3393.705566	65.888962	5364.257813	115.599220	0.000425	2274.599121	0.033648	0.032648	0.000142	0.048210	0.000011	68.327255	0.001064	0.001038	0.000142	0.001798	0.000008	3.975444	0.000072	14.728271	0.000142	0.000034	0.000000	154.138809	0.005346	0.006139	0.000142	0.013686	0.000000	1.839676	0.000069	11.069094	0.000142	0.000320
07/02/2005-09:00:00	3393.906982	65.892014	5364.529297	115.605057	0.000483	2275.441406	0.033663	0.033464	0.000142	0.048339	0.000012	68.347626	0.001064	0.001056	0.000142	0.001802	0.000009	4.001143	0.000073	14.727287	0.000142	0.000035	0.000000	154.167343	0.005349	0.006274	0.000142	0.013733	0.000000	1.840122	0.000069	11.068325	0.000142	0.000321
07/02/2005-12:00:00	3394.092773	65.894798	5364.793945	115.610672	0.000362	2276.303711	0.033626	0.032548	0.000142	0.048407	0.000009	68.368515	0.001063	0.001035	0.000142	0.001805	0.000007	4.028581	0.000073	14.726322	0.000142	0.000035	0.000000	154.190140	0.005343	0.006125	0.000142	0.013761	0.000000	1.840570	0.000069	11.067563	0.000142	0.000321
07/02/2005-15:00:00	3394.094238	65.893486	5364.910156	115.612907	0.000503	2277.328613	0.033405	0.032936	0.000142	0.048203	0.000013	68.394012	0.001057	0.001042	0.000142	0.001797	0.000009	4.060747	0.000073	14.725342	0.000142	0.000036	0.000000	154.210556	0.005315	0.006196	0.000142	0.013714	0.000000	1.841018	0.000069	11.066792	0.000142	0.000320
07/02/2005-18:00:00	3393.811768	65.886040	5364.804688	115.610527	0.000472	2278.597168	0.033029	0.031732	0.000142	0.047825	0.000012	68.426620	0.001046	0.001012	0.000142	0.001784	0.000009	4.098689	0.000073	14.724360	0.000142	0.000036	0.000000	154.233032	0.005266	0.005999	0.000142	0.013618	0.000000	1.841469	0.000068	11.066017	0.000142	0.000318
07/02/2005-21:00:00	3393.239990	65.872307	5364.462891	115.603050	0.000678	2280.113770	0.032691	0.032225	0.000142	0.047488	0.000017	68.466301	0.001036	0.001022	0.000142	0.001772	0.000013	4.141756	0.000073	14.723373	0.000142	0.000037	0.000000	154.261307	0.005223	0.006084	0.000142	0.013532	0.000000	1.841920	0.000067	11.065257	0.000142	0.000316
07/03/2005-00:00:00	3392.537598	65.855736	5364.020020	115.593506	0.000587	2281.737549	0.032491	0.031292	0.000142	0.047372	0.000015	68.509079	0.001030	0.001000	0.000142	0.001768	0.000011	4.185851	0.000073	14.722405	0.000142	0.000037	0.000000	154.296814	0.005196	0.005926	0.000142	0.013506	0.000000	1.842374	0.000067	11.064483	0.000142	0.000316
07/03/2005-03:00:00	3392.097900	65.844864	5363.786133	115.588249	0.000694	2283.137207	0.032508	0.032036	0.000142	0.047519	0.000018	68.545372	0.001030	0.001016	0.000142	0.001773	0.000013	4.223292	0.000074	14.721430	0.000142	0.000038	0.000000	154.335709	0.005198	0.006049	0.000142	0.013554	0.000000	1.842826	0.000067	11.063718	0.000142	0.000317
07/03/2005-06:00:00	3392.092041	65.843460	5363.899902	115.590446	0.000423	2284.167480	0.032500	0.031259	0.000141	0.047649	0.000011	68.571159	0.001030	0.000999	0.000141	0.001778	0.000008	4.251935	0.000075	14.720457	0.000141	0.000038	0.000000	154.371643	0.005196	0.005921	0.000141	0.013601	0.000000	1.843278	0.000067	11.062945	0.000141	0.000318
07/03/2005-09:00:00	3392.342041	65.847702	5364.209473	115.597137	0.000470	2284.979248	0.032512	0.032097	0.000141	0.047769	0.000012	68.590698	0.001030	0.001018	0.000141	0.001782	0.000009	4.276814	0.000075	14.719485	0.000141	0.000039	0.000000	154.400070	0.005199	0.006058	0.000141	0.013646	0.000000	1.843725	0.000067	11.062173	0.000141	0.000319
07/03/2005-12:00:00	3392.535400	65.850494	5364.475098	115.602592	0.000360	2285.849365	0.032467	0.031311	0.000141	0.047826	0.000009	68.611900	0.001029	0.001000	0.000141	0.001784	0.000007	4.304466	0.000076	14.718510	0.000141	0.000039	0.000000	154.423080	0.005192	0.005928	0.000141	0.013672	0.000000	1.844176	0.000067	11.061419	0.000141	0.000319
07/03/2005-15:00:00	3392.296875	65.843979	5364.401855	115.601021	0.000557	2287.085938	0.032157	0.031962	0.000141	0.047513	0.000014	68.643700	0.001020	0.001014	0.000141	0.001773	0.000010	4.341198	0.000075	14.717539	0.000141	0.000039	0.000000	154.447266	0.005154	0.006037	0.000141	0.013595	0.000000	1.844624	0.000067	11.060643	0.000141	0.000317
07/03/2005-18:00:00	3391.275391	65.820435	5363.703613	115.585815	0.000647	2288.996094	0.031613	0.030937	0.000141	0.046938	0.000017	68.694771	0.001004	0.000989	0.000141	0.001752	0.000012	4.392528	0.000075	14.716558	0.000141	0.000039	0.000000	154.482162	0.005083	0.005866	0.000141	0.013442	0.000000	1.845079	0.000066	11.059884	0.000141	0.000314
07/03/2005-21:00:00	3389.292969	65.775993	5362.253906	115.554176	0.001069	2291.719971	0.031119	0.031455	0.000141	0.046437	0.000027	68.769043	0.000989	0.000998	0.000141	0.001734	0.000020	4.458791	0.000075	14.715573	0.000141	0.000040	0.000000	154.534454	0.005020	0.005949	0.000141	0.013307	0.000000	1.845536	0.000065	11.059114	0.000141	0.000311
07/04/2005-00:00:00	3386.822754	65.720993	5360.407227	115.514305	0.001033	2294.852783	0.030817	0.030406	0.000141	0.046227	0.000026	68.854973	0.000980	0.000974	0.000141	0.001726	0.000019	4.528719	0.000075	14.714614	0.000141	0.000040	0.000000	154.607178	0.004979	0.005773	0.000141	0.013254	0.000000	1.845996	0.000065	11.058342	0.000141	0.000309
07/04/2005-03:00:00	3385.095215	65.682068	5359.148438	115.486961	0.001165	2297.342285	0.030834	0.031180	0.000141	0.046404	0.000030	68.922417	0.000981	0.000990	0.000141	0.001733	0.000022	4.581889	0.000076	14.713636	0.000141	0.000040	0.000000	154.691986	0.004982	0.005897	0.000141	0.013316	0.000000	1.846452	0.000065	11.057579	0.000141	0.000310
07/04/2005-06:00:00	3384.467041	65.667091	5358.763184	115.478531	0.000605	2298.890869	0.030814	0.030317	0.000141	0.046549	0.000015	68.962715	0.000980	0.000971	0.000141	0.001738	0.000011	4.611937	0.000077	14.712683	0.000141	0.000039	0.000000	154.775085	0.004979	0.005759	0.000141	0.013380	0.000000	1.846909	0.000065	11.056803	0.000141	0.000311
07/04/2005-09:00:00	3384.413330	65.664642	5358.836914	115.479897	0.000613	2299.949463	0.030816	0.031183	0.000141	0.046682	0.000016	68.989143	0.000980	0.000990	0.000141	0.001743	0.000011	4.632392	0.000077	14.711701	0.000141	0.000037	0.000000	154.847641	0.004983	0.005901	0.000141	0.013444	0.000000	1.847364	0.000065	11.056038	0.000141	0.000312
07/04/2005-12:00:00	3384.364746	65.662231	5358.906738	115.481476	0.000427	2301.006104	0.030768	0.030398	0.000141	0.046746	0.000011	69.015549	0.000979	0.000973	0.000141	0.001745	0.000008	4.655246	0.000077	14.710723	0.000141	0.000036	0.000000	154.910599	0.004977	0.005773	0.000141	0.013485	0.000000	1.847819	0.000065	11.055273	0.000141	0.000313
07/04/2005-15:00:00	3384.067383	65.654480	5358.788086	115.478539	0.000598	2302.283447	0.030373	0.031030	0.000141	0.046360	0.000015	69.048332	0.000967	0.000986	0.000141	0.001731	0.000011	4.685338	0.000076	14.709764	0.000141	0.000035	0.000000	154.967911	0.004929	0.005880	0.000141	0.013399	0.000000	1.848273	0.000064	11.054502	0.000141	0.000311
07/04/2005-18:00:00	3383.373047	65.638100	5358.351074	115.469009	0.000577	2303.903076	0.029716	0.029900	0.000141	0.045678	0.000015	69.090881	0.000947	0.000958	0.000141	0.001706	0.000011	4.724545	0.000075	14.708801	0.000141	0.000033	0.000000	155.024261	0.004845	0.005693	0.000141	0.013227	0.000000	1.848735	0.000063	11.053744	0.000141	0.000307
07/04/2005-21:00:00	3382.265137	65.612724	5357.580566	115.452332	0.000842	2305.879639	0.029124	0.030308	0.000141	0.045069	0.000022	69.143753	0.000930	0.000964	0.000141	0.001684	0.000016	4.772178	0.000074	14.707822	0.000141	0.000033	0.000000	155.083649	0.004771	0.005764	0.000141	0.013072	0.000000	1.849197	0.000062	11.052975	0.000141	0.000303
07/05/2005-00:00:00	3380.971191	65.583153	5356.665039	115.432411	0.062153	2307.980225	0.029213	0.029380	0.000141	0.045357	0.003385	69.199783	0.000934	0.000949	0.000141	0.001696	0.002590	4.820040	0.000076	14.706854	0.000141	0.000033	0.000467	155.151550	0.004789	0.005659	0.000141	0.013176	0.000027	1.849770	0.000062	11.052197	0.000141	0.000305
07/05/2005-03:00:00	3379.979004	65.560364	5355.994141	115.417900	0.500845	2309.465332	0.029437	0.030621	0.000141	0.045743	0.016415	69.240616	0.000943	0.000990	0.000141	0.001712	0.011884	4.854009	0.000077	14.705888	0.000141	0.000033	0.001424	155.224503	0.004840	0.005955	0.000141	0.013326	0.000083	1.850455	0.000063	11.051450	0.000141	0.000307
07/05/2005-06:00:00	3379.517578	65.548943	5355.733887	115.411995	0.880884	2310.853271	0.032330	0.033329	0.000141	0.046613	0.031020	69.290054	0.001030	0.001083	0.000141	0.001744	0.019882	4.883307	0.000097	14.704937	0.000141	0.000032	0.007497	155.316437	0.005090	0.006434	0.000141	0.013596	0.000437	1.852349	0.000066	11.050687	0.000141	0.000313
07/05/2005-09:00:00	3379.364746	65.544365	5355.727051	115.411774	1.203398	2312.016113	0.035264	0.036830	0.000140	0.047476	0.042605	69.333199	0.001117	0.001184	0.000140	0.001775	0.025860	4.908017	0.000116	14.703979	0.000140	0.000032	0.013134	155.403290	0.005354	0.007030	0.000140	0.013865	0.000765	1.854231	0.000070	11.049921	0.000140	0.000318
07/05/2005-12:00:00	3379.205078	65.539543	5355.711426	115.411285	1.476255	2313.190430	0.038060	0.038206	0.000140	0.048340	0.053011	69.376694	0.001201	0.001234	0.000140	0.001807	0.031195	4.933673	0.000133	14.703026	0.000140	0.000032	0.018276	155.486984	0.005613	0.007270	0.000140	0.014133	0.001065	1.856123	0.000073	11.049169	0.000140	0.000324
07/05/2005-15:00:00	3378.828369	65.530060	5355.529785	115.407242	1.732906	2314.475830	0.040540	0.040585	0.000140	0.049156	0.062696	69.422081	0.001275	0.001299	0.000140	0.001837	0.036541	4.962766	0.000148	14.702068	0.000140	0.000032	0.022261	155.568192	0.005851	0.007666	0.000140	0.014382	0.001297	1.857874	0.000076	11.048414	0.000140	0.000329
07/05/2005-18:00:00	3378.130371	65.513420	5355.078613	115.397408	1.954336	2315.833984	0.041802	0.039229	0.000140	0.049587	0.070228	69.463356	0.001312	0.001264	0.000140	0.001851	0.041835	4.994725	0.000156	14.701127	0.000140	0.000032	0.022941	155.640335	0.005973	0.007433	0.000140	0.014512	0.001337	1.858971	0.000078	11.047668	0.000140	0.000331
07/05/2005-21:00:00	3377.097900	65.489708	5354.375000	115.381996	2.062821	2317.327393	0.042281	0.038896	0.000140	0.049899	0.076722	69.504677	0.001328	0.001251	0.000140	0.001864	0.047170	5.029938	0.000160	14.700176	0.000140	0.000032	0.021696	155.711197	0.006035	0.007418	0.000140	0.014621	0.001264	1.859677	0.000079	11.046905	0.000140	0.000334
07/06/2005-00:00:00	3375.920654	65.462875	5353.553711	115.364113	1.540907	2319.646729	0.042049	0.036765	0.000140	0.049734	0.044963	69.576721	0.001321	0.001185	0.000140	0.001857	0.029024	5.085999	0.000160	14.699217	0.000140	0.000032	0.010442	155.789276	0.006009	0.006991	0.000140	0.014586	0.000605	1.860620	0.000078	11.046157	0.000140	0.000333
07/06/2005-03:00:00	3375.124756	65.444130	5353.032227	115.352745	1.411794	2321.447021	0.042101	0.037026	0.000140	0.049979	0.039381	69.626038	0.001322	0.001182	0.000140	0.001869	0.026298	5.124486	0.000161	14.698271	0.000140	0.000036	0.006775	155.869522	0.006015	0.007001	0.000140	0.014647	0.000358	1.861287	0.000078	11.045400	0.000140	0.000334
07/06/2005-06:00:00	3374.927490	65.438545	5352.982910	115.351723	1.201592	2322.820068	0.042123	0.035945	0.000140	0.050116	0.034502	69.659973	0.001323	0.001155	0.000140	0.001874	0.023269	5.151750	0.000161	14.697315	0.000140	0.000036	0.005617	155.940781	0.006017	0.006806	0.000140	0.014708	0.000244	1.861822	0.000078	11.044641	0.000140	0.000335
07/06/2005-09:00:00	3375.077393	65.440453	5353.210938	115.356384	0.961455	2323.929932	0.042155	0.036729	0.000140	0.050235	0.028434	69.686829	0.001324	0.001171	0.000140	0.001879	0.019273	5.175554	0.000162	14.696362	0.000140	0.000035	0.004678	156.000092	0.006022	0.006933	0.000140	0.014765	0.000203	1.862280	0.000078	11.043886	0.000140	0.000336
07/06/2005-12:00:00	3375.210205	65.441971	5353.431641	115.360985	0.568433	2325.213867	0.042108	0.035876	0.000140	0.050284	0.018052	69.718742	0.001322	0.001152	0.000140	0.001880	0.012233	5.205234	0.000162	14.695415	0.000140	0.000034	0.003212	156.049988	0.006016	0.006792	0.000140	0.014798	0.000146	1.862756	0.000078	11.043131	0.000140	0.000337
07/06/2005-15:00:00	3375.105957	65.438515	5353.459961	115.361534	0.330269	2326.551758	0.041657	0.036554	0.000140	0.049903	0.011102	69.753296	0.001309	0.001165	0.000140	0.001867	0.007548	5.239474	0.000161	14.694460	0.000140	0.000034	0.002056	156.093292	0.005971	0.006903	0.000140	0.014708	0.000097	1.863222	0.000078	11.042394	0.000140	0.000334
07/06/2005-18:00:00	3374.609375	65.426300	5353.172363	115.355148	0.078492	2328.244141	0.040871	0.035441	0.000140	0.049235	0.002749	69.798981	0.001285	0.001138	0.000140	0.001843	0.001848	5.283782	0.000157	14.693528	0.000140	0.000034	0.000621	156.136108	0.005888	0.006712	0.000140	0.014534	0.000035	1.863709	0.000077	11.041631	0.000140	0.000330
07/06/2005-21:00:00	3373.649658	65.404175	5352.525879	115.341042	0.003460	2330.155273	0.040108	0.035836	0.000140	0.048619	0.000092	69.850410	0.001262	0.001142	0.000140	0.001821	0.000065	5.333224	0.000154	14.692584	0.000140	0.000034	0.000001	156.182297	0.005810	0.006771	0.000140	0.014373	0.000000	1.864172	0.000076	11.040887	0.000140	0.000327
07/07/2005-00:00:00	3372.379150	65.375130	5351.625488	115.321442	0.013104	2332.250488	0.039986	0.034885	0.000140	0.048690	0.000527	69.906456	0.001258	0.001120	0.000140	0.001824	0.000418	5.385218	0.000155	14.691635	0.000140	0.000034	0.000040	156.236221	0.005797	0.006609	0.000140	0.014407	0.000002	1.864608	0.000075	11.040123	0.000140	0.000327
07/07/2005-03:00:00	3371.307617	65.350510	5350.881348	115.305344	0.073122	2334.121338	0.040038	0.035675	0.000140	0.048878	0.003125	69.955482	0.001260	0.001139	0.000140	0.001831	0.002518	5.429682	0.000156	14.690684	0.000140	0.000035	0.000104	156.296219	0.005805	0.006752	0.000140	0.014473	0.000006	1.865049	0.000076	11.039368	0.000140	0.000328
07/07/2005-06:00:00	3370.867188	65.339539	5350.643555	115.299942	0.401637	2335.201660	0.040100	0.035242	0.000140	0.049113	0.012750	69.983223	0.001263	0.001138	0.000140	0.001841	0.009534	5.455806	0.000157	14.689736	0.000140	0.000035	0.000481	156.356125	0.005820	0.006729	0.000140	0.014568	0.000028	1.865562	0.000076	11.038622	0.000140	0.000330
07/07/2005-09:00:00	3370.836670	65.337502	5350.729004	115.301735	0.673641	2336.053223	0.040673	0.037236	0.000140	0.049467	0.020942	70.007530	0.001281	0.001194	0.000140	0.001854	0.014881	5.477041	0.000160	14.688805	0.000140	0.000034	0.002182	156.414551	0.005891	0.007081	0.000140	0.014696	0.000127	1.866385	0.000077	11.037859	0.000140	0.000332
07/07/2005-12:00:00	3370.824219	65.335960	5350.828613	115.303772	0.937895	2336.930176	0.041693	0.037701	0.000140	0.049878	0.029650	70.034248	0.001311	0.001215	0.000140	0.001869	0.020285	5.499952	0.000166	14.687859	0.000140	0.000034	0.004486	156.470413	0.005988	0.007157	0.000140	0.014833	0.000261	1.867377	0.000078	11.037133	0.000140	0.000335
07/07/2005-15:00:00	3370.695068	65.331856	5350.834473	115.303818	1.167270	2337.866455	0.042612	0.039171	0.000140	0.050248	0.037256	70.061569	0.001338	0.001251	0.000140	0.001882	0.025158	5.525504	0.000172	14.686932	0.000140	0.000034	0.006149	156.520706	0.006078	0.007394	0.000140	0.014954	0.000358	1.868262	0.000079	11.036375	0.000140	0.000338
07/07/2005-18:00:00	3370.388184	65.323761	5350.705078	115.300865	1.314815	2338.841553	0.042651	0.037596	0.000140	0.050196	0.042958	70.086296	0.001339	0.001208	0.000140	0.001879	0.029514	5.553518	0.000173	14.685984	0.000140	0.000034	0.005836	156.562286	0.006077	0.007114	0.000140	0.014942	0.000340	1.868751	0.000079	11.035627	0.000140	0.000337
07/07/2005-21:00:00	3369.895508	65.311768	5350.419434	115.294609	1.594469	2339.941650	0.042448	0.037989	0.000140	0.050021	0.044508	70.114838	0.001333	0.001212	0.000140	0.001873	0.030969	5.584985	0.000173	14.685052	0.000140	0.000034	0.005463	156.603897	0.006058	0.007171	0.000140	0.014911	0.000318	1.869236	0.000079	11.034878	0.000140	0.000337
07/08/2005-00:00:00	3369.284180	65.297195	5350.040527	115.286407	2.007121	2341.441895	0.044794	0.041798	0.000139	0.051020	0.054312	70.168571	0.001405	0.001353	0.000139	0.001912	0.036218	5.621997	0.000188	14.684122	0.000139	0.000035	0.011472	156.676620	0.006302	0.007965	0.000139	0.015232	0.000669	1.871181	0.000082	11.034131	0.000139	0.000343
07/08/2005-03:00:00	3368.806152	65.285469	5349.777344	115.280312	2.334318	2343.012695	0.048035	0.048407	0.000139	0.052274	0.069296	70.231415	0.001502	0.001552	0.000139	0.001958	0.043186	5.657679	0.000204	14.683208	0.000139	0.000036	0.020368	156.768311	0.006656	0.009093	0.000139	0.015609	0.001187	1.873876	0.000086	11.033402	0.000139	0.000351
07/08/2005-06:00:00	3368.739502	65.282547	5349.831055	115.281395	2.544387	2344.404297	0.051036	0.053578	0.000139	0.053611	0.081969	70.293900	0.001591	0.001718	0.000139	0.002005	0.047733	5.686932	0.000212	14.682313	0.000139	0.000037	0.030629	156.870102	0.007038	0.009944	0.000139	0.015989	0.001785	1.877058	0.000091	11.032664	0.000139	0.000360
07/08/2005-09:00:00	3368.941162	65.285614	5350.096191	115.287109	2.660979	2345.601074	0.054216	0.058835	0.000139	0.054858	0.091622	70.350502	0.001683	0.001869	0.000139	0.002047	0.050518	5.710655	0.000224	14.681418	0.000139	0.000038	0.039810	156.969070	0.007401	0.010791	0.000139	0.016331	0.002320	1.880210	0.000095	11.031951	0.000139	0.000368
07/08/2005-12:00:00	3369.129639	65.288445	5350.361328	115.292625	2.743987	2346.802002	0.057047	0.061261	0.000139	0.056099	0.100137	70.407341	0.001766	0.001949	0.000139	0.002089	0.052936	5.733891	0.000235	14.680518	0.000139	0.000039	0.047993	157.066711	0.007726	0.011158	0.000139	0.016666	0.002797	1.883364	0.000099	11.031240	0.000139	0.000377
07/08/2005-15:00:00	3369.104004	65.286537	5350.450195	115.294312	2.838063	2348.121582	0.059388	0.064460	0.000139	0.057305	0.108277	70.466637	0.001834	0.002037	0.000139	0.002130	0.055732	5.758930	0.000244	14.679646	0.000139	0.000041	0.054806	157.166077	0.008002	0.011664	0.000139	0.016992	0.003194	1.886416	0.000103	11.030509	0.000139	0.000385
07/08/2005-18:00:00	3368.720215	65.276901	5350.254395	115.290176	2.943813	2349.544434	0.060839	0.063451	0.000139	0.058214	0.114864	70.523186	0.001877	0.002011	0.000139	0.002160	0.058956	5.785466	0.000250	14.678741	0.000139	0.000042	0.058262	157.264954	0.008169	0.011484	0.000139	0.017225	0.003395	1.888881	0.000105	11.029793	0.000139	0.000391
07/08/2005-21:00:00	3367.935791	65.258530	5349.744141	115.278801	3.039958	2351.151611	0.061817	0.063473	0.000139	0.058943	0.121072	70.581360	0.001907	0.002008	0.000139	0.002185	0.062930	5.811905	0.000256	14.677849	0.000139	0.000043	0.059531	157.373734	0.008286	0.011539	0.000139	0.017420	0.003469	1.890968	0.000106	11.029075	0.000139	0.000397
07/09/2005-00:00:00	3366.879395	65.234100	5349.009277	115.262810	1.926977	2353.693115	0.061665	0.055534	0.000139	0.058712	0.066705	70.670845	0.001903	0.001761	0.000139	0.002176	0.036517	5.863294	0.000255	14.676933	0.000139	0.000043	0.028771	157.489090	0.008274	0.010143	0.000139	0.017355	0.001677	1.892711	0.000106	11.028343	0.000139	0.000395
07/09/2005-03:00:00	3366.021240	65.214027	5348.431152	115.250465	1.737104	2355.557373	0.061680	0.052999	0.000139	0.059034	0.047766	70.733025	0.001903	0.001671	0.000139	0.002192	0.027666	5.895059	0.000256	14.676026	0.000139	0.000051	0.017022	157.608765	0.008281	0.009694	0.000139	0.017404	0.000989	1.893730	0.000106	11.027614	0.000139	0.000397
07/09/2005-06:00:00	3365.774658	65.207291	5348.348633	115.248344	1.548521	2356.895996	0.061706	0.050612	0.000139	0.059143	0.042208	70.766769	0.001904	0.001602	0.000139	0.002199	0.025001	5.908004	0.000256	14.675119	0.000139	0.000053	0.013523	157.716919	0.008285	0.009303	0.000139	0.017453	0.000620	1.894432	0.000106	11.026892	0.000139	0.000397
07/09/2005-09:00:00	3365.912354	65.209122	5348.571289	115.253014	1.310624	2357.950684	0.061744	0.050696	0.000139	0.059211	0.036719	70.791031	0.001905	0.001597	0.000139	0.002201	0.021938	5.917527	0.000256	14.674215	0.000139	0.000052	0.011601	157.807190	0.008292	0.009338	0.000139	0.017498	0.000503	1.894880	0.000106	11.026159	0.000139	0.000398
07/09/2005-12:00:00	3366.075195	65.211227	5348.808594	115.258125	1.041049	2359.030273	0.061730	0.049595	0.000139	0.059217	0.029978	70.816360	0.001904	0.001569	0.000139	0.002201	0.017957	5.931814	0.000257	14.673284	0.000139	0.000051	0.009659	157.882645	0.008289	0.009165	0.000139	0.017521	0.000430	1.895284	0.000106	11.025427	0.000139	0.000398
07/09/2005-15:00:00	3366.089355	65.210152	5348.926270	115.260506	0.761615	2360.251953	0.061427	0.050211	0.000139	0.058785	0.022913	70.845825	0.001894	0.001581	0.000139	0.002185	0.013819	5.953434	0.000256	14.672374	0.000139	0.000050	0.007381	157.947525	0.008256	0.009275	0.000139	0.017416	0.000341	1.895705	0.000106	11.024693	0.000139	0.000396
07/09/2005-18:00:00	3365.884521	65.204323	5348.871094	115.259064	0.323074	2361.828613	0.060884	0.049170	0.000139	0.058069	0.010410	70.886528	0.001878	0.001555	0.000139	0.002159	0.006282	5.985117	0.000254	14.671468	0.000139	0.000049	0.003554	158.008606	0.008192	0.009102	0.000139	0.017228	0.000177	1.896208	0.000105	11.023966	0.000139	0.000391
07/09/2005-21:00:00	3365.435059	65.193192	5348.628906	115.253761	0.107454	2363.390137	0.060375	0.049621	0.000139	0.057424	0.004146	70.926895	0.001862	0.001561	0.000139	0.002136	0.002520	6.018332	0.000252	14.670556	0.000139	0.000049	0.001505	158.068909	0.008136	0.009173	0.000139	0.017057	0.000086	1.896639	0.000104	11.023243	0.000139	0.000387
07/10/2005-00:00:00	3364.830078	65.178734	5348.253906	115.245613	0.011461	2364.965820	0.060352	0.048739	0.000139	0.057491	0.000447	70.968719	0.001861	0.001541	0.000139	0.002138	0.000342	6.051750	0.000253	14.669632	0.000139	0.000049	0.000061	158.134705	0.008132	0.009020	0.000139	0.017090	0.000003	1.897073	0.000104	11.022509	0.000139	0.000387
07/10/2005-03:00:00	3364.314209	65.166077	5347.946777	115.238823	0.065346	2366.321777	0.060410	0.049624	0.000139	0.057634	0.002947	71.002327	0.001863	0.001563	0.000139	0.002144	0.002351	6.078201	0.000254	14.668738	0.000139	0.000049	0.000160	158.203369	0.008142	0.009186	0.000139	0.017146	0.000009	1.897438	0.000104	11.021784	0.000139	0.000388
07/10/2005-06:00:00	3364.089355	65.159882	5347.878418	115.237373	0.377688	2367.189453	0.060522	0.049391	0.000139	0.057856	0.012135	71.023842	0.001867	0.001570	0.000139	0.002153	0.008966	6.094422	0.000255	14.667825	0.000139	0.000048	0.000687	158.271469	0.008164	0.009214	0.000139	0.017240	0.000039	1.897900	0.000105	11.021064	0.000139	0.000390
07/10/2005-09:00:00	3364.081787	65.158340	5347.981934	115.239494	0.638693	2367.979004	0.061066	0.051791	0.000139	0.058145	0.020777	71.046211	0.001884	0.001636	0.000139	0.002163	0.014498	6.109749	0.000258	14.666904	0.000139	0.000048	0.002503	158.338394	0.008222	0.009607	0.000139	0.017341	0.000145	1.898669	0.000105	11.020339	0.000139	0.000392
07/10/2005-12:00:00	3364.056885	65.156517	5348.074707	115.241058	0.905694	2368.802979	0.061733	0.052494	0.000139	0.058451	0.028987	71.070442	0.001903	0.001662	0.000139	0.002173	0.019665	6.126845	0.000263	14.666019	0.000139	0.000047	0.004615	158.402161	0.008286	0.009698	0.000139	0.017439	0.000268	1.899537	0.000106	11.019609	0.000139	0.000394
07/10/2005-15:00:00	3363.842041	65.150391	5348.010254	115.239761	1.142270	2369.734131	0.062102	0.053762	0.000139	0.058725	0.036822	71.096802	0.001914	0.001693	0.000139	0.002183	0.024805	6.147126	0.000266	14.665128	0.000139	0.000047	0.006109	158.464020	0.008324	0.009906	0.000139	0.017527	0.000356	1.900303	0.000107	11.018892	0.000139	0.000396
07/10/2005-18:00:00	3363.325195	65.137787	5347.708984	115.232956	1.330591	2370.792969	0.062212	0.051852	0.000138	0.058876	0.043840	71.123505	0.001917	0.001641	0.000138	0.002188	0.030081	6.170167	0.000267	14.664221	0.000138	0.000047	0.005936	158.524902	0.008334	0.009593	0.000138	0.017581	0.000346	1.900729	0.000107	11.018173	0.000138	0.000397
07/10/2005-21:00:00	3362.479980	65.117981	5347.145996	115.220604	1.657265	2372.067383	0.062292	0.052018	0.000138	0.058965	0.048105	71.156204	0.001919	0.001639	0.000138	0.002191	0.032991	6.196951	0.000269	14.663312	0.000138	0.000047	0.005526	158.594559	0.008342	0.009628	0.000138	0.017616	0.000322	1.901122	0.000107	11.017456	0.000138	0.000398
07/11/2005-00:00:00	3361.413086	65.093422	5346.405273	115.204605	2.067215	2373.490234	0.062377	0.051167	0.000138	0.059100	0.053423	71.193260	0.001922	0.001619	0.000138	0.002195	0.038486	6.224632	0.000270	14.662414	0.000138	0.000047	0.005308	158.675873	0.008350	0.009484	0.000138	0.017668	0.000309	1.901545	0.000107	11.016724	0.000138	0.000398
07/11/2005-03:00:00	3360.517334	65.072502	5345.797363	115.191498	2.433342	2374.796387	0.062477	0.052027	0.000138	0.059220	0.059331	71.226906	0.001925	0.001640	0.000138	0.002200	0.042964	6.247528	0.000271	14.661512	0.000138	0.000046	0.005151	158.764801	0.008364	0.009647	0.000138	0.017720	0.000300	1.901973	0.000107	11.015997	0.000138	0.000399
07/11/2005-06:00:00	3360.145508	65.063011	5345.608398	115.187233	2.735886	2375.867676	0.062857	0.053635	0.000138	0.059507	0.064799	71.259369	0.001936	0.001698	0.000138	0.002210	0.046314	6.262979	0.000275	14.660612	0.000138	0.000046	0.007497	158.863113	0.008400	0.009925	0.000138	0.017819	0.000437	1.902977	0.000107	11.015285	0.000138	0.000402
07/11/2005-09:00:00	3360.124268	65.061157	5345.700195	115.189018	2.774978	2376.705078	0.063221	0.055455	0.000138	0.059779	0.070563	71.285477	0.001948	0.001744	0.000138	0.002219	0.049658	6.274259	0.000277	14.659714	0.000138	0.000045	0.009836	158.954620	0.008441	0.010202	0.000138	0.017915	0.000573	1.904012	0.000108	11.014561	0.000138	0.000404
07/11/2005-12:00:00	3360.085449	65.058975	5345.782227	115.190704	2.835040	2377.560303	0.063410	0.054458	0.000138	0.060062	0.074121	71.312050	0.001954	0.001712	0.000138	0.002229	0.051135	6.287382	0.000278	14.658831	0.000138	0.000044	0.012010	159.040359	0.008476	0.009954	0.000138	0.018012	0.000700	1.905060	0.000108	11.013843	0.000138	0.000406
07/11/2005-15:00:00	3359.796387	65.051346	5345.659180	115.187790	2.905744	2378.557617	0.063617	0.054924	0.000138	0.060329	0.077634	71.341843	0.001960	0.001716	0.000138	0.002238	0.052719	6.303685	0.000279	14.657932	0.000138	0.000044	0.013495	159.124115	0.008509	0.010012	0.000138	0.018099	0.000786	1.905998	0.000109	11.013127	0.000138	0.000408
07/11/2005-18:00:00	3359.099609	65.034874	5345.211914	115.178078	2.987407	2379.718262	0.063596	0.051975	0.000138	0.060289	0.080315	71.371246	0.001959	0.001630	0.000138	0.002235	0.054778	6.324226	0.000278	14.657034	0.000138	0.000043	0.012515	159.203430	0.008511	0.009515	0.000138	0.018088	0.000729	1.906411	0.000109	11.012395	0.000138	0.000407
07/11/2005-21:00:00	3357.933838	65.007980	5344.389160	115.160095	3.359629	2381.194580	0.063490	0.051691	0.000138	0.060092	0.078779	71.409691	0.001956	0.001613	0.000138	0.002228	0.056425	6.352090	0.000278	14.656141	0.000138	0.000043	0.011397	159.291855	0.008505	0.009472	0.000138	0.018051	0.000671	1.906824	0.000109	11.011683	0.000138	0.000406
07/12/2005-00:00:00	3356.448242	64.974266	5343.310547	115.136810	2.775873	2383.904785	0.063210	0.049910	0.000138	0.059692	0.052534	71.483223	0.001947	0.001565	0.000138	0.002214	0.039019	6.406194	0.000278	14.655232	0.000138	0.000042	0.005508	159.393158	0.008472	0.009163	0.000138	0.017954	0.000318	1.907420	0.000108	11.010962	0.000138	0.000404
07/12/2005-03:00:00	3355.224121	64.946129	5342.442871	115.117996	2.475744	2386.168213	0.063278	0.050412	0.000138	0.059914	0.049149	71.537971	0.001949	0.001571	0.000138	0.002222	0.036888	6.441166	0.000279	14.654346	0.000138	0.000047	0.003938	159.507233	0.008481	0.009240	0.000138	0.017996	0.000187	1.907868	0.000108	11.010236	0.000138	0.000404
07/12/2005-06:00:00	3354.772217	64.935051	5342.190918	115.112511	2.034795	2387.910400	0.063319	0.049474	0.000138	0.059982	0.043820	71.575600	0.001950	0.001550	0.000138	0.002225	0.032887	6.462407	0.000280	14.653458	0.000138	0.000046	0.003414	159.615051	0.008485	0.009083	0.000138	0.018043	0.000139	1.908235	0.000108	11.009524	0.000138	0.000405
07/12/2005-09:00:00	3354.804932	64.934296	5342.319824	115.115105	1.536984	2389.303467	0.063368	0.050306	0.000138	0.060027	0.035587	71.604446	0.001951	0.001567	0.000138	0.002226	0.026675	6.479549	0.000281	14.652550	0.000138	0.000044	0.002835	159.708023	0.008493	0.009230	0.000138	0.018087	0.000119	1.908571	0.000108	11.008798	0.000138	0.000405
07/12/2005-12:00:00	3354.833252	64.933632	5342.462402	115.117935	0.802393	2390.935791	0.063356	0.049543	0.000138	0.060002	0.021833	71.639114	0.001950	0.001551	0.000138	0.002225	0.016210	6.504397	0.000281	14.651656	0.000138	0.000043	0.001920	159.788101	0.008490	0.009105	0.000138	0.018106	0.000085	1.908921	0.000108	11.008071	0.000138	0.000405
07/12/2005-15:00:00	3354.644287	64.928101	5342.413574	115.116760	0.201835	2392.634277	0.062987	0.050149	0.000138	0.059458	0.006684	71.680923	0.001938	0.001563	0.000138	0.002205	0.004950	6.537614	0.000280	14.650765	0.000138	0.000042	0.000685	159.859085	0.008449	0.009212	0.000138	0.017974	0.000035	1.909289	0.000108	11.007353	0.000138	0.000402
07/12/2005-18:00:00	3354.083740	64.914490	5342.073730	115.109329	0.031776	2394.223633	0.062312	0.049039	0.000138	0.058579	0.001312	71.722252	0.001918	0.001536	0.000138	0.002174	0.000966	6.573019	0.000278	14.649870	0.000138	0.000041	0.000151	159.926361	0.008371	0.009021	0.000138	0.017742	0.000009	1.909641	0.000107	11.006634	0.000138	0.000396
07/12/2005-21:00:00	3353.105225	64.891747	5341.398926	115.094688	0.003528	2396.033447	0.061670	0.049479	0.000138	0.057800	0.000093	71.769859	0.001898	0.001541	0.000138	0.002146	0.000068	6.614274	0.000275	14.648956	0.000138	0.000040	0.000000	159.996170	0.008300	0.009090	0.000138	0.017535	0.000000	1.909979	0.000106	11.005919	0.000138	0.000391
07/13/2005-00:00:00	3351.846924	64.862915	5340.499512	115.075096	0.003116	2398.054199	0.061396	0.048378	0.000138	0.057532	0.000081	71.823128	0.001890	0.001515	0.000138	0.002136	0.000060	6.659030	0.000275	14.648080	0.000138	0.000040	0.000000	160.073166	0.008267	0.008903	0.000138	0.017471	0.000000	1.910312	0.000105	11.005193	0.000138	0.000389
07/13/2005-03:00:00	3350.803223	64.838760	5339.779785	115.059311	0.004010	2399.881592	0.061458	0.049222	0.000138	0.057666	0.000104	71.870789	0.001891	0.001533	0.000138	0.002141	0.000076	6.697710	0.000277	14.647173	0.000138	0.000040	0.000000	160.155487	0.008274	0.009048	0.000138	0.017524	0.000000	1.910642	0.000105	11.004470	0.000138	0.000390
07/13/2005-06:00:00	3350.419922	64.829018	5339.570801	115.054962	0.002870	2401.149170	0.061483	0.048462	0.000138	0.057778	0.000075	71.902336	0.001892	0.001517	0.000138	0.002145	0.000055	6.723001	0.000278	14.646282	0.000138	0.000039	0.000000	160.233505	0.008276	0.008919	0.000138	0.017577	0.000000	1.910972	0.000105	11.003756	0.000138	0.000390
07/13/2005-09:00:00	3350.456055	64.828415	5339.715820	115.057632	0.003269	2402.057373	0.061514	0.049278	0.000138	0.057875	0.000085	71.923637	0.001893	0.001535	0.000138	0.002148	0.000062	6.742058	0.000278	14.645390	0.000138	0.000039	0.000000	160.300278	0.008281	0.009060	0.000138	0.017629	0.000000	1.911301	0.000105	11.003043	0.000138	0.000391
07/13/2005-12:00:00	3350.468506	64.827393	5339.835938	115.060112	0.002382	2402.990967	0.061480	0.048489	0.000138	0.057901	0.000062	71.945816	0.001892	0.001518	0.000138	0.002149	0.000045	6.764204	0.000279	14.644506	0.000138	0.000038	0.000000	160.357590	0.008277	0.008927	0.000138	0.017656	0.000000	1.911629	0.000105	11.002313	0.000138	0.000391
07/13/2005-15:00:00	3350.168213	64.819481	5339.700195	115.057106	0.001603	2404.198486	0.061097	0.049188	0.000138	0.057452	0.000041	71.975883	0.001880	0.001532	0.000138	0.002133	0.000030	6.795071	0.000277	14.643604	0.000138	0.000037	0.000000	160.410629	0.008236	0.009049	0.000138	0.017543	0.000000	1.911958	0.000105	11.001603	0.000138	0.000389
07/13/2005-18:00:00	3349.324463	64.799660	5339.136230	115.044792	0.000714	2405.880371	0.060434	0.048015	0.000138	0.056696	0.000018	72.019539	0.001860	0.001503	0.000138	0.002105	0.000013	6.837564	0.000275	14.642721	0.000138	0.000037	0.000000	160.466339	0.008162	0.008852	0.000138	0.017335	0.000000	1.912295	0.000104	11.000878	0.000138	0.000384
07/13/2005-21:00:00	3347.825195	64.765579	5338.041016	115.021011	0.000990	2408.123047	0.059814	0.047772	0.000138	0.056009	0.000025	72.079361	0.001841	0.001491	0.000138	0.002081	0.000018	6.892254	0.000272	14.641832	0.000138	0.000037	0.000000	160.531143	0.008095	0.008798	0.000138	0.017145	0.000000	1.912635	0.000103	11.000160	0.000138	0.000379
07/14/2005-00:00:00	3345.857666	64.721306	5336.573242	114.989212	0.000916	2410.761719	0.059487	0.046444	0.000138	0.055720	0.000024	72.150444	0.001830	0.001458	0.000138	0.002070	0.000017	6.952498	0.000272	14.640927	0.000138	0.000038	0.000000	160.609207	0.008057	0.008562	0.000138	0.017070	0.000000	1.912979	0.000102	10.999442	0.000138	0.000377
07/14/2005-03:00:00	3344.252197	64.684776	5335.397461	114.963608	0.001095	2413.082764	0.059556	0.047084	0.000138	0.055891	0.000028	72.212303	0.001832	0.001471	0.000138	0.002077	0.000020	7.003687	0.000274	14.640049	0.000138	0.000038	0.000000	160.696548	0.008064	0.008667	0.000138	0.017132	0.000000	1.913320	0.000102	10.998723	0.000138	0.000378
07/14/2005-06:00:00	3343.673584	64.670815	5335.047363	114.955864	0.000589	2414.521729	0.059573	0.046279	0.000138	0.056027	0.000015	72.248787	0.001833	0.001454	0.000138	0.002081	0.000011	7.033333	0.000275	14.639156	0.000138	0.000037	0.000000	160.780701	0.008065	0.008528	0.000138	0.017195	0.000000	1.913661	0.000102	10.998009	0.000138	0.000379
07/14/2005-09:00:00	3343.693848	64.669838	5335.164063	114.958427	0.000592	2415.448975	0.059596	0.047099	0.000137	0.056142	0.000015	72.270775	0.001833	0.001471	0.000137	0.002085	0.000011	7.053172	0.000276	14.638278	0.000137	0.000036	0.000000	160.852219	0.008070	0.008673	0.000137	0.017255	0.000000	1.913999	0.000102	10.997278	0.000137	0.000380
07/14/2005-12:00:00	3343.714355	64.668915	5335.286621	114.960899	0.000411	2416.387695	0.059563	0.046401	0.000137	0.056195	0.000011	72.293091	0.001832	0.001457	0.000137	0.002087	0.000008	7.075883	0.000276	14.637382	0.000137	0.000035	0.000000	160.912949	0.008066	0.008552	0.000137	0.017294	0.000000	1.914339	0.000102	10.996564	0.000137	0.000380
07/14/2005-15:00:00	3343.418457	64.661125	5335.150391	114.958031	0.000593	2417.600342	0.059102	0.047017	0.000137	0.055714	0.000015	72.323395	0.001818	0.001468	0.000137	0.002070	0.000011	7.107319	0.000274	14.636487	0.000137	0.000034	0.000000	160.967667	0.008019	0.008662	0.000137	0.017172	0.000000	1.914680	0.000101	10.995843	0.000137	0.000377
07/14/2005-18:00:00	3342.577881	64.641365	5334.588867	114.945587	0.000613	2419.286865	0.058288	0.045814	0.000137	0.054864	0.000016	72.367363	0.001793	0.001438	0.000137	0.002039	0.000011	7.150673	0.000270	14.635598	0.000137	0.000034	0.000000	161.023148	0.007932	0.008456	0.000137	0.016937	0.000000	1.915029	0.000100	10.995121	0.000137	0.000372
07/14/2005-21:00:00	3341.086426	64.607361	5333.500000	114.921951	0.000949	2421.535156	0.057511	0.046246	0.000137	0.054083	0.000024	72.427475	0.001769	0.001444	0.000137	0.002011	0.000018	7.206691	0.000266	14.634712	0.000137	0.000034	0.000000	161.085327	0.007853	0.008529	0.000137	0.016719	0.000000	1.915378	0.000099	10.994401	0.000137	0.000367
07/15/2005-00:00:00	3339.128174	64.563171	5332.043457	114.890312	0.000912	2424.181885	0.057155	0.045266	0.000137	0.053827	0.000023	72.498886	0.001758	0.001420	0.000137	0.002002	0.000017	7.268642	0.000265	14.633830	0.000137	0.000034	0.000000	161.158630	0.007814	0.008355	0.000137	0.016653	0.000000	1.915735	0.000099	10.993690	0.000137	0.000365
07/15/2005-03:00:00	3337.487305	64.526115	5330.831543	114.864128	0.001100	2426.541260	0.057217	0.045177	0.000137	0.054014	0.000028	72.562096	0.001760	0.001409	0.000137	0.002009	0.000020	7.322587	0.000267	14.632936	0.000137	0.000035	0.000000	161.239929	0.007819	0.008350	0.000137	0.016720	0.000000	1.916088	0.000099	10.992968	0.000137	0.000366
07/15/2005-06:00:00	3336.822998	64.510071	5330.401367	114.854698	0.000609	2428.074707	0.057224	0.043934	0.000137	0.054166	0.000016	72.601448	0.001760	0.001377	0.000137	0.002014	0.000011	7.356274	0.000268	14.632062	0.000137	0.000034	0.000000	161.318726	0.007819	0.008142	0.000137	0.016787	0.000000	1.916440	0.000099	10.992250	0.000137	0.000367
07/15/2005-09:00:00	3336.725342	64.506729	5330.435059	114.855141	0.000626	2429.113281	0.057241	0.044570	0.000137	0.054298	0.000016	72.626656	0.001761	0.001389	0.000137	0.002019	0.000012	7.379997	0.000269	14.631179	0.000137	0.000033	0.000000	161.387161	0.007824	0.008255	0.000137	0.016851	0.000000	1.916790	0.000099	10.991530	0.000137	0.000368
07/15/2005-12:00:00	3336.653076	64.503685	5330.477051	114.856079	0.000436	2430.142090	0.057202	0.043684	0.000137	0.054372	0.000011	72.651840	0.001759	0.001369	0.000137	0.002021	0.000008	7.405699	0.000269	14.630275	0.000137	0.000033	0.000000	161.446045	0.007819	0.008110	0.000137	0.016894	0.000000	1.917142	0.000099	10.990815	0.000137	0.000368
07/15/2005-15:00:00	3336.369629	64.496109	5330.351563	114.853241	0.000601	2431.361572	0.056726	0.044332	0.000137	0.053956	0.000015	72.682411	0.001745	0.001381	0.000137	0.002006	0.000011	7.437734	0.000266	14.629383	0.000137	0.000032	0.000000	161.498688	0.007774	0.008222	0.000137	0.016790	0.000000	1.917495	0.000098	10.990095	0.000137	0.000366
07/15/2005-18:00:00	3335.743896	64.481071	5329.959473	114.844620	0.000565	2432.877197	0.055895	0.042872	0.000137	0.053211	0.000014	72.721657	0.001720	0.001344	0.000137	0.001979	0.000010	7.477671	0.000261	14.628505	0.000137	0.000032	0.000000	161.549515	0.007691	0.007970	0.000137	0.016585	0.000000	1.917854	0.000097	10.989381	0.000137	0.000361
07/15/2005-21:00:00	3334.748291	64.457870	5329.264160	114.829491	0.000816	2434.719727	0.055102	0.042812	0.000137	0.052540	0.000021	72.770294	0.001695	0.001337	0.000137	0.001955	0.000015	7.525411	0.000257	14.627630	0.000137	0.000031	0.000000	161.602417	0.007616	0.007965	0.000137	0.016399	0.000000	1.918216	0.000096	10.988653	0.000137	0.000357
07/16/2005-00:00:00	3333.495361	64.429222	5328.369629	114.810120	0.000735	2436.777588	0.054751	0.041574	0.000137	0.052354	0.000019	72.824989	0.001685	0.001307	0.000137	0.001949	0.000014	7.577236	0.000255	14.626742	0.000137	0.000032	0.000000	161.660385	0.007581	0.007750	0.000137	0.016355	0.000000	1.918582	0.000095	10.987951	0.000137	0.000355
07/16/2005-03:00:00	3332.477783	64.405632	5327.658203	114.794647	0.000888	2438.631836	0.054794	0.042213	0.000137	0.052531	0.000023	72.873970	0.001686	0.001320	0.000137	0.001955	0.000016	7.623109	0.000257	14.625846	0.000137	0.000032	0.000000	161.721756	0.007585	0.007859	0.000137	0.016420	0.000000	1.918943	0.000095	10.987216	0.000137	0.000357
07/16/2005-06:00:00	3332.144775	64.396957	5327.489258	114.790787	0.000515	2439.901611	0.054788	0.041433	0.000137	0.052683	0.000013	72.906120	0.001686	0.001303	0.000137	0.001961	0.000010	7.654790	0.000257	14.624972	0.000137	0.000032	0.000000	161.779282	0.007584	0.007723	0.000137	0.016482	0.000000	1.919306	0.000095	10.986502	0.000137	0.000358
07/16/2005-09:00:00	3332.240234	64.397606	5327.667969	114.794632	0.000546	2440.808594	0.054798	0.042233	0.000137	0.052819	0.000014	72.927864	0.001686	0.001320	0.000137	0.001965	0.000010	7.679348	0.000258	14.624092	0.000137	0.000032	0.000000	161.827667	0.007587	0.007864	0.000137	0.016542	0.000000	1.919664	0.000095	10.985785	0.000137	0.000359
07/16/2005-12:00:00	3332.304932	64.397636	5327.826660	114.797691	0.000397	2441.747803	0.054750	0.041408	0.000137	0.052901	0.000010	72.950752	0.001684	0.001302	0.000137	0.001968	0.000007	7.706406	0.000258	14.623207	0.000137	0.000032	0.000000	161.868500	0.007582	0.007723	0.000137	0.016582	0.000000	1.920024	0.000095	10.985065	0.000137	0.000359
07/16/2005-15:00:00	3332.003662	64.389656	5327.686035	114.794647	0.000589	2443.004639	0.054237	0.042031	0.000137	0.052519	0.000015	72.982796	0.001669	0.001314	0.000137	0.001954	0.000011	7.742237	0.000255	14.622324	0.000137	0.000032	0.000000	161.906342	0.007536	0.007835	0.000137	0.016480	0.000000	1.920385	0.000095	10.984351	0.000137	0.000357
07/16/2005-18:00:00	3331.054199	64.367508	5327.025879	114.780258	0.000639	2444.826172	0.053309	0.040742	0.000137	0.051800	0.000016	73.031128	0.001641	0.001282	0.000137	0.001928	0.000012	7.791509	0.000249	14.621438	0.000137	0.000032	0.000000	161.947464	0.007450	0.007617	0.000137	0.016274	0.000000	1.920751	0.000093	10.983627	0.000137	0.000352
07/16/2005-21:00:00	3329.281006	64.327354	5325.708496	114.751663	0.001024	2447.355225	0.052388	0.041045	0.000137	0.051140	0.000026	73.099663	0.001613	0.001285	0.000137	0.001905	0.000019	7.855657	0.000243	14.620565	0.000137	0.000032	0.000000	161.997726	0.007369	0.007669	0.000137	0.016081	0.000000	1.921122	0.000092	10.982917	0.000137	0.000348
07/17/2005-00:00:00	3326.904785	64.274109	5323.906738	114.712639	0.001016	2450.396729	0.051881	0.040015	0.000137	0.050900	0.000026	73.182861	0.001598	0.001260	0.000137	0.001896	0.000019	7.927459	0.000240	14.619672	0.000137	0.000033	0.000000	162.061188	0.007323	0.007487	0.000137	0.016013	0.000000	1.921495	0.000092	10.982195	0.000137	0.000346
07/17/2005-03:00:00	3324.935059	64.229805	5322.430176	114.680748	0.001219	2453.076904	0.051928	0.040739	0.000137	0.051105	0.000031	73.255615	0.001599	0.001274	0.000137	0.001904	0.000023	7.989258	0.000241	14.618801	0.000137	0.000034	0.000000	162.134277	0.007327	0.007610	0.000137	0.016083	0.000000	1.921864	0.000092	10.981470	0.000137	0.000347
07/17/2005-06:00:00	3324.161865	64.211502	5321.917480	114.669533	0.000646	2454.734863	0.051895	0.039977	0.000137	0.051268	0.000017	73.298965	0.001598	0.001259	0.000137	0.001909	0.000012	8.026633	0.000242	14.617934	0.000137	0.000033	0.000000	162.205887	0.007324	0.007481	0.000137	0.016151	0.000000	1.922234	0.000092	10.980753	0.000137	0.000348
07/17/2005-09:00:00	3324.066162	64.207985	5321.937500	114.669838	0.000642	2455.810547	0.051883	0.040786	0.000136	0.051409	0.000016	73.325676	0.001597	0.001275	0.000136	0.001914	0.000012	8.051551	0.000242	14.617051	0.000136	0.000032	0.000000	162.268051	0.007326	0.007623	0.000136	0.016217	0.000000	1.922602	0.000092	10.980037	0.000136	0.000350
07/17/2005-12:00:00	3323.937256	64.203667	5321.934570	114.669647	0.000451	2456.921387	0.051816	0.039964	0.000136	0.051495	0.000012	73.353508	0.001595	0.001258	0.000136	0.001917	0.000008	8.079293	0.000242	14.616166	0.000136	0.000032	0.000000	162.322083	0.007320	0.007482	0.000136	0.016264	0.000000	1.922969	0.000092	10.979323	0.000136	0.000350
07/17/2005-15:00:00	3323.284912	64.188156	5321.510742	114.660538	0.000691	2458.482422	0.051073	0.040614	0.000136	0.051028	0.000018	73.394249	0.001573	0.001270	0.000136	0.001900	0.000013	8.119274	0.000237	14.615282	0.000136	0.000031	0.000000	162.373047	0.007261	0.007597	0.000136	0.016139	0.000000	1.923337	0.000091	10.978612	0.000136	0.000347
07/17/2005-18:00:00	3321.658691	64.151161	5320.308105	114.634148	0.000806	2460.890869	0.049703	0.039417	0.000136	0.050165	0.000021	73.459404	0.001532	0.001240	0.000136	0.001869	0.000015	8.179319	0.000225	14.614407	0.000136	0.000031	0.000000	162.428421	0.007151	0.007387	0.000136	0.015890	0.000000	1.923714	0.000089	10.977896	0.000136	0.000342
07/17/2005-21:00:00	3318.703613	64.085281	5318.041016	114.585205	0.001363	2464.435059	0.048545	0.039742	0.000136	0.049393	0.000035	73.557152	0.001497	0.001243	0.000136	0.001842	0.000025	8.260935	0.000217	14.613537	0.000136	0.000031	0.000000	162.495499	0.007050	0.007442	0.000136	0.015662	0.000000	1.924094	0.000088	10.977176	0.000136	0.000336
07/18/2005-00:00:00	3314.834229	63.999546	5315.029297	114.520287	0.001424	2468.767334	0.048134	0.038676	0.000136	0.049189	0.000037	73.677155	0.001485	0.001217	0.000136	0.001835	0.000026	8.355144	0.000216	14.612645	0.000136	0.000032	0.000000	162.578690	0.007002	0.007250	0.000136	0.015603	0.000000	1.924477	0.000087	10.976449	0.000136	0.000335
07/18/2005-03:00:00	3311.753906	63.930923	5312.659180	114.468895	0.001638	2472.401123	0.048185	0.039371	0.000136	0.049424	0.000042	73.777206	0.001486	0.001231	0.000136	0.001843	0.000030	8.432324	0.000218	14.611793	0.000136	0.000032	0.000000	162.672363	0.007006	0.007367	0.000136	0.015685	0.000000	1.924858	0.000087	10.975739	0.000136	0.000336
07/18/2005-06:00:00	3310.850586	63.909836	5312.030273	114.455132	0.000708	2474.164795	0.048119	0.038509	0.000136	0.049579	0.000018	73.823486	0.001484	0.001212	0.000136	0.001849	0.000013	8.468753	0.000218	14.610903	0.000136	0.000031	0.000000	162.759338	0.006998	0.007219	0.000136	0.015759	0.000000	1.925238	0.000087	10.975017	0.000136	0.000337
07/18/2005-09:00:00	3310.957520	63.910778	5312.210938	114.459015	0.000621	2475.064941	0.048084	0.039336	0.000136	0.049713	0.000016	73.845131	0.001483	0.001230	0.000136	0.001854	0.000011	8.487234	0.000218	14.610039	0.000136	0.000029	0.000000	162.829773	0.006997	0.007365	0.000136	0.015832	0.000000	1.925615	0.000087	10.974316	0.000136	0.000338
07/18/2005-12:00:00	3311.104736	63.912533	5312.427246	114.463493	0.000387	2475.942383	0.048041	0.038564	0.000136	0.049822	0.000010	73.866280	0.001481	0.001213	0.000136	0.001857	0.000007	8.508545	0.000218	14.609172	0.000136	0.000028	0.000000	162.885605	0.006992	0.007234	0.000136	0.015891	0.000000	1.925993	0.000087	10.973582	0.000136	0.000339
07/18/2005-15:00:00	3310.945557	63.907681	5312.396973	114.462753	0.000553	2477.090088	0.047561	0.039241	0.000136	0.049443	0.000014	73.895294	0.001467	0.001227	0.000136	0.001844	0.000010	8.538994	0.000216	14.608289	0.000136	0.000027	0.000000	162.931854	0.006940	0.007356	0.000136	0.015797	0.000000	1.926372	0.000086	10.972876	0.000136	0.000337
07/18/2005-18:00:00	3310.265137	63.891415	5311.952148	114.452965	0.000575	2478.699463	0.046724	0.038082	0.000136	0.048718	0.000015	73.937592	0.001441	0.001199	0.000136	0.001817	0.000011	8.581934	0.000212	14.607413	0.000136	0.000027	0.000000	162.974304	0.006845	0.007159	0.000136	0.015591	0.000000	1.926756	0.000085	10.972156	0.000136	0.000332
07/18/2005-21:00:00	3308.943359	63.861080	5310.986816	114.431976	0.000897	2480.864258	0.045933	0.038493	0.000136	0.048068	0.000023	73.995972	0.001417	0.001204	0.000136	0.001794	0.000017	8.638731	0.000208	14.606549	0.000136	0.000027	0.000000	163.019058	0.006757	0.007234	0.000136	0.015402	0.000000	1.927143	0.000084	10.971450	0.000136	0.000328
07/19/2005-00:00:00	3307.161865	63.820770	5309.653320	114.403114	0.000869	2483.421387	0.045572	0.037407	0.000136	0.047894	0.000022	74.065666	0.001406	0.001178	0.000136	0.001788	0.000016	8.702991	0.000207	14.605681	0.000136	0.000028	0.000000	163.069641	0.006713	0.007043	0.000136	0.015357	0.000000	1.927533	0.000083	10.970721	0.000136	0.000327
07/19/2005-03:00:00	3305.781006	63.789234	5308.645508	114.381119	0.001027	2485.631592	0.045600	0.038052	0.000136	0.048095	0.000026	74.125168	0.001407	0.001191	0.000136	0.001795	0.000019	8.758421	0.000208	14.604798	0.000136	0.000028	0.000000	163.123978	0.006716	0.007157	0.000136	0.015429	0.000000	1.927919	0.000083	10.970017	0.000136	0.000328
07/19/2005-06:00:00	3305.487793	63.781467	5308.505859	114.377960	0.000518	2486.905518	0.045554	0.037260	0.000136	0.048251	0.000013	74.157967	0.001406	0.001174	0.000136	0.001801	0.000010	8.790895	0.000208	14.603932	0.000136	0.000028	0.000000	163.173538	0.006710	0.007021	0.000136	0.015495	0.000000	1.928305	0.000083	10.969301	0.000136	0.000329
07/19/2005-09:00:00	3305.789795	63.786613	5308.846680	114.385155	0.000501	2487.681396	0.045538	0.038160	0.000136	0.048390	0.000013	74.176468	0.001405	0.001193	0.000136	0.001806	0.000009	8.812971	0.000209	14.603051	0.000136	0.000028	0.000000	163.212326	0.006710	0.007180	0.000136	0.015559	0.000000	1.928689	0.000083	10.968582	0.000136	0.000330
07/19/2005-12:00:00	3306.083740	63.791679	5309.174316	114.392220	0.000341	2488.466553	0.045501	0.037350	0.000136	0.048501	0.000009	74.195465	0.001404	0.001176	0.000136	0.001810	0.000006	8.837233	0.000209	14.602195	0.000136	0.000028	0.000000	163.241852	0.006704	0.007039	0.000136	0.015608	0.000000	1.929072	0.000083	10.967867	0.000136	0.000331
07/19/2005-15:00:00	3306.074219	63.790085	5309.268555	114.394127	0.000502	2489.524902	0.045056	0.037977	0.000136	0.048152	0.000013	74.222389	0.001390	0.001188	0.000136	0.001797	0.000009	8.869554	0.000207	14.601323	0.000136	0.000028	0.000000	163.266541	0.006654	0.007152	0.000136	0.015513	0.000000	1.929456	0.000083	10.967154	0.000136	0.000329
07/19/2005-18:00:00	3305.512451	63.776360	5308.914063	114.386299	0.000542	2491.066650	0.044282	0.036850	0.000136	0.047465	0.000014	74.263161	0.001367	0.001161	0.000136	0.001772	0.000010	8.914026	0.000204	14.600454	0.000136	0.000028	0.000000	163.291321	0.006559	0.006957	0.000136	0.015309	0.000000	1.929847	0.000082	10.966449	0.000136	0.000325
07/19/2005-21:00:00	3304.255127	63.747513	5307.997559	114.366409	0.000870	2493.209473	0.043558	0.037209	0.000136	0.046830	0.000022	74.321327	0.001345	0.001165	0.000136	0.001749	0.000016	8.972646	0.000201	14.599579	0.000136	0.000028	0.000000	163.321381	0.006470	0.007027	0.000136	0.015117	0.000000	1.930240	0.000081	10.965727	0.000136	0.000321
07/20/2005-00:00:00	3302.489014	63.707481	5306.676270	114.337692	0.000864	2495.789795	0.043232	0.036071	0.000136	0.046658	0.000022	74.392006	0.001336	0.001137	0.000136	0.001743	0.000016	9.039311	0.000201	14.598718	0.000136	0.000030	0.000000	163.360016	0.006426	0.006828	0.000136	0.015067	0.000000	1.930635	0.000080	10.965022	0.000136	0.000320
07/20/2005-03:00:00	3301.064453	63.675011	5305.626465	114.314865	0.001036	2498.067627	0.043263	0.036777	0.000136	0.046860	0.000027	74.454018	0.001336	0.001152	0.000136	0.001751	0.000019	9.097723	0.000202	14.597842	0.000136	0.000031	0.000000	163.404526	0.006428	0.006950	0.000136	0.015135	0.000000	1.931027	0.000080	10.964308	0.000136	0.000321
07/20/2005-06:00:00	3300.644043	63.664352	5305.379395	114.309540	0.000549	2499.486084	0.043225	0.036037	0.000136	0.047022	0.000014	74.491310	0.001335	0.001136	0.000136	0.001757	0.000010	9.134348	0.000202	14.596979	0.000136	0.000031	0.000000	163.447540	0.006422	0.006818	0.000136	0.015199	0.000000	1.931419	0.000080	10.963591	0.000136	0.000322
07/20/2005-09:00:00	3300.792969	63.666256	5305.597168	114.314095	0.000548	2500.413818	0.043214	0.036829	0.000135	0.047170	0.000014	74.514435	0.001335	0.001153	0.000135	0.001762	0.000010	9.160211	0.000203	14.596121	0.000135	0.000031	0.000000	163.482971	0.006422	0.006961	0.000135	0.015262	0.000000	1.931808	0.000080	10.962877	0.000135	0.000323
07/20/2005-12:00:00	3300.930664	63.667885	5305.805664	114.318390	0.000382	2501.360107	0.043180	0.036015	0.000135	0.047280	0.000010	74.538239	0.001334	0.001136	0.000135	0.001766	0.000007	9.187947	0.000203	14.595257	0.000135	0.000030	0.000000	163.511826	0.006416	0.006819	0.000135	0.015309	0.000000	1.932196	0.000080	10.962166	0.000135	0.000324
07/20/2005-15:00:00	3300.706787	63.661537	5305.719238	114.316475	0.000568	2502.621094	0.042743	0.036711	0.000135	0.046927	0.000015	74.571251	0.001321	0.001149	0.000135	0.001753	0.000011	9.224272	0.000202	14.594384	0.000135	0.000030	0.000000	163.538467	0.006362	0.006942	0.000135	0.015211	0.000000	1.932586	0.000079	10.961450	0.000135	0.000322
07/20/2005-18:00:00	3299.823975	63.640827	5305.103516	114.303032	0.000623	2504.457031	0.041951	0.035488	0.000135	0.046234	0.000016	74.620667	0.001297	0.001120	0.000135	0.001728	0.000012	9.274220	0.000199	14.593521	0.000135	0.000030	0.000000	163.567993	0.006262	0.006732	0.000135	0.015003	0.000000	1.932982	0.000078	10.960735	0.000135	0.000318
07/20/2005-21:00:00	3298.105713	63.601936	5303.817383	114.275177	0.001008	2507.011719	0.041194	0.035797	0.000135	0.045592	0.000026	74.690865	0.001275	0.001122	0.000135	0.001705	0.000019	9.339789	0.000196	14.592646	0.000135	0.000031	0.000000	163.605148	0.006168	0.006793	0.000135	0.014808	0.000000	1.933381	0.000077	10.960024	0.000135	0.000314
07/21/2005-00:00:00	3295.770508	63.549587	5302.032227	114.236496	0.001011	2510.095215	0.040840	0.034731	0.000135	0.045416	0.000026	74.776207	0.001264	0.001096	0.000135	0.001699	0.000019	9.413918	0.000195	14.591784	0.000135	0.000032	0.000000	163.653046	0.006120	0.006603	0.000135	0.014755	0.000000	1.933783	0.000077	10.959314	0.000135	0.000313
07/21/2005-03:00:00	3293.836914	63.505985	5300.573730	114.204750	0.001212	2512.823730	0.040872	0.035194	0.000135	0.045629	0.000031	74.851219	0.001265	0.001105	0.000135	0.001707	0.000022	9.478702	0.000197	14.590927	0.000135	0.000032	0.000000	163.708511	0.006122	0.006685	0.000135	0.014828	0.000000	1.934181	0.000077	10.958597	0.000135	0.000314
07/21/2005-06:00:00	3293.086670	63.488144	5300.062500	114.193649	0.000640	2514.537842	0.040826	0.033400	0.000135	0.045795	0.000016	74.897064	0.001264	0.001062	0.000135	0.001713	0.000012	9.519175	0.000197	14.590044	0.000135	0.000032	0.000000	163.763092	0.006115	0.006379	0.000135	0.014896	0.000000	1.934580	0.000076	10.957889	0.000135	0.000315
07/21/2005-09:00:00	3293.005371	63.485004	5300.089844	114.194138	0.000638	2515.673584	0.040807	0.033715	0.000135	0.045948	0.000016	74.926384	0.001263	0.001066	0.000135	0.001718	0.000012	9.546755	0.000198	14.589168	0.000135	0.000031	0.000000	163.810150	0.006115	0.006443	0.000135	0.014965	0.000000	1.934975	0.000076	10.957170	0.000135	0.000316
07/21/2005-12:00:00	3292.953857	63.482376	5300.138184	114.195023	0.000435	2516.795654	0.040767	0.032707	0.000135	0.046063	0.000011	74.955238	0.001262	0.001044	0.000135	0.001722	0.000008	9.575472	0.000198	14.588316	0.000135	0.000031	0.000000	163.850342	0.006108	0.006269	0.000135	0.015018	0.000000	1.935372	0.000076	10.956459	0.000135	0.000317
07/21/2005-15:00:00	3292.677246	63.474926	5300.010742	114.192207	0.000601	2518.110107	0.040310	0.033075	0.000135	0.045732	0.000015	74.989738	0.001248	0.001049	0.000135	0.001710	0.000011	9.610161	0.000196	14.587448	0.000135	0.000030	0.000000	163.886398	0.006054	0.006348	0.000135	0.014930	0.000000	1.935769	0.000076	10.955750	0.000135	0.000315
07/21/2005-18:00:00	3292.037842	63.459648	5299.588867	114.183136	0.000570	2519.742188	0.039509	0.031592	0.000135	0.045093	0.000015	75.033562	0.001225	0.001013	0.000135	0.001687	0.000011	9.652870	0.000193	14.586585	0.000135	0.000030	0.000000	163.921768	0.005957	0.006113	0.000135	0.014743	0.000000	1.936172	0.000075	10.955029	0.000135	0.000311
07/21/2005-21:00:00	3291.002686	63.435558	5298.851563	114.166840	0.000831	2521.723145	0.038745	0.031847	0.000135	0.044512	0.000021	75.087402	0.001202	0.001015	0.000135	0.001666	0.000015	9.703926	0.000189	14.585708	0.000135	0.000030	0.000000	163.959274	0.005865	0.006172	0.000135	0.014571	0.000000	1.936576	0.000074	10.954321	0.000135	0.000307
07/22/2005-00:00:00	3289.693359	63.405605	5297.886230	114.146049	0.000962	2523.938232	0.038631	0.030748	0.000135	0.044599	0.000034	75.147858	0.001199	0.000990	0.000135	0.001670	0.000018	9.759730	0.000190	14.584838	0.000135	0.000030	0.000016	164.001160	0.005849	0.005988	0.000135	0.014610	0.000001	1.936986	0.000073	10.953620	0.000135	0.000308
07/22/2005-03:00:00	3288.529785	63.378880	5297.045898	114.127586	0.003168	2526.020264	0.038662	0.031402	0.000135	0.044790	0.000096	75.204582	0.001200	0.001003	0.000135	0.001677	0.000058	9.811534	0.000191	14.583961	0.000135	0.000031	0.000026	164.046066	0.005853	0.006101	0.000135	0.014679	0.000001	1.937393	0.000073	10.952900	0.000135	0.000309
07/22/2005-06:00:00	3287.871582	63.362968	5296.600586	114.117996	0.012087	2527.667725	0.038652	0.030637	0.000135	0.044962	0.000485	75.248688	0.001199	0.000987	0.000135	0.001683	0.000366	9.852091	0.000191	14.583100	0.000135	0.000031	0.000064	164.090469	0.005850	0.005969	0.000135	0.014747	0.000004	1.937805	0.000073	10.952191	0.000135	0.000311
07/22/2005-09:00:00	3287.557617	63.354759	5296.442383	114.114449	0.034935	2529.008545	0.038670	0.031520	0.000135	0.045130	0.001245	75.284210	0.001200	0.001007	0.000135	0.001689	0.000914	9.885820	0.000192	14.582236	0.000135	0.000030	0.000160	164.131470	0.005855	0.006128	0.000135	0.014815	0.000009	1.938234	0.000073	10.951476	0.000135	0.000312
07/22/2005-12:00:00	3287.227051	63.346107	5296.271484	114.110519	0.097221	2530.330811	0.038746	0.030947	0.000135	0.045364	0.003893	75.318916	0.001204	0.001001	0.000135	0.001699	0.002958	9.919163	0.000193	14.581368	0.000135	0.000030	0.000378	164.169922	0.005871	0.006067	0.000135	0.014912	0.000022	1.938693	0.000074	10.950765	0.000135	0.000313
07/22/2005-15:00:00	3286.658203	63.332245	5295.900391	114.102463	0.173808	2531.838623	0.038884	0.031873	0.000135	0.045604	0.006719	75.358803	0.001209	0.001023	0.000135	0.001708	0.005184	9.957810	0.000195	14.580503	0.000135	0.000030	0.000470	164.207108	0.005891	0.006245	0.000135	0.015009	0.000027	1.939131	0.000074	10.950061	0.000135	0.000315
07/22/2005-18:00:00	3285.704346	63.309994	5295.221680	114.087708	0.251747	2533.665283	0.038779	0.030975	0.000135	0.045612	0.009202	75.407852	0.001205	0.001002	0.000135	0.001707	0.007232	10.004513	0.000195	14.579640	0.000135	0.000030	0.000373	164.245041	0.005876	0.006069	0.000135	0.015008	0.000022	1.939546	0.000074	10.949332	0.000135	0.000315
07/22/2005-21:00:00	3284.321289	63.278439	5294.201172	114.065613	0.323067	2535.865723	0.038581	0.031701	0.000135	0.045539	0.011511	75.467308	0.001199	0.001016	0.000135	0.001705	0.009197	10.059478	0.000195	14.578773	0.000135	0.000031	0.000319	164.286896	0.005852	0.006190	0.000135	0.014993	0.000019	1.939956	0.000073	10.948631	0.000135	0.000315
07/23/2005-00:00:00	3282.659912	63.240696	5292.947266	114.038330	0.286534	2538.416748	0.038249	0.030683	0.000135	0.045362	0.009580	75.537727	0.001189	0.000991	0.000135	0.001698	0.007316	10.122619	0.000195	14.577913	0.000135	0.000031	0.000157	164.333847	0.005809	0.006000	0.000135	0.014947	0.000009	1.940363	0.000073	10.947923	0.000135	0.000314
07/23/2005-03:00:00	3281.341797	63.210518	5291.977539	114.017250	0.230809	2540.691895	0.038286	0.031435	0.000135	0.045552	0.007686	75.600037	0.001190	0.001007	0.000135	0.001705	0.005863	10.177814	0.000196	14.577054	0.000135	0.000032	0.000089	164.384445	0.005813	0.006129	0.000135	0.015012	0.000005	1.940760	0.000073	10.947208	0.000135	0.000315
07/23/2005-06:00:00	3280.957275	63.200775	5291.757813	114.012558	0.184361	2542.143311	0.038278	0.030648	0.000135	0.045697	0.006344	75.638634	0.001190	0.000990	0.000135	0.001710	0.004865	10.212650	0.000196	14.576192	0.000135	0.000031	0.000070	164.431442	0.005811	0.005988	0.000135	0.015075	0.000003	1.941155	0.000073	10.946513	0.000135	0.000316
07/23/2005-09:00:00	3281.119141	63.202972	5291.985840	114.017143	0.135051	2543.139648	0.038284	0.031506	0.000135	0.045826	0.005026	75.663887	0.001190	0.001008	0.000135	0.001715	0.003873	10.237708	0.000197	14.575323	0.000135	0.000031	0.000056	164.469696	0.005813	0.006140	0.000135	0.015135	0.000003	1.941547	0.000073	10.945800	0.000135	0.000317
07/23/2005-12:00:00	3281.282227	63.204937	5292.205566	114.021675	0.071509	2544.156982	0.038256	0.030660	0.000134	0.045927	0.002735	75.690536	0.001190	0.000990	0.000134	0.001718	0.002052	10.265497	0.000197	14.574472	0.000134	0.000030	0.000036	164.500778	0.005809	0.005994	0.000134	0.015183	0.000002	1.941941	0.000073	10.945087	0.000134	0.000318
07/23/2005-15:00:00	3281.137207	63.200500	5292.187500	114.021042	0.024846	2545.420654	0.037791	0.031079	0.000134	0.045580	0.000792	75.724533	0.001176	0.000997	0.000134	0.001706	0.000600	10.300448	0.000195	14.573616	0.000134	0.000030	0.000013	164.527924	0.005753	0.006075	0.000134	0.015086	0.000001	1.942334	0.000072	10.944376	0.000134	0.000316
07/23/2005-18:00:00	3280.474854	63.184608	5291.738770	114.011475	0.002547	2547.115723	0.036961	0.029397	0.000134	0.044926	0.000066	75.770363	0.001151	0.000957	0.000134	0.001682	0.000049	10.345827	0.000191	14.572753	0.000134	0.000030	0.000000	164.556000	0.005652	0.005795	0.000134	0.014888	0.000000	1.942734	0.000071	10.943667	0.000134	0.000311
07/23/2005-21:00:00	3279.180420	63.154938	5290.779297	113.990631	0.002002	2549.341553	0.036165	0.029466	0.000134	0.044329	0.000052	75.831223	0.001127	0.000954	0.000134	0.001661	0.000038	10.403550	0.000187	14.571902	0.000134	0.000030	0.000000	164.588593	0.005557	0.005822	0.000134	0.014705	0.000000	1.943134	0.000070	10.942963	0.000134	0.000308
07/24/2005-00:00:00	3277.433350	63.115326	5289.458008	113.961868	0.000983	2551.955078	0.035791	0.028314	0.000134	0.044165	0.000025	75.903397	0.001116	0.000926	0.000134	0.001655	0.000018	10.468329	0.000186	14.571030	0.000134	0.000031	0.000000	164.628326	0.005509	0.005622	0.000134	0.014657	0.000000	1.943539	0.000069	10.942256	0.000134	0.000307
07/24/2005-03:00:00	3276.080078	63.084446	5288.457031	113.940285	0.001070	2554.221436	0.035821	0.028951	0.000134	0.044351	0.000028	75.965523	0.001117	0.000939	0.000134	0.001662	0.000020	10.524154	0.000187	14.570157	0.000134	0.000032	0.000000	164.672638	0.005513	0.005737	0.000134	0.014723	0.000000	1.943940	0.000070	10.941549	0.000134	0.000308
07/24/2005-06:00:00	3275.804932	63.077011	5288.322266	113.937256	0.000520	2555.560791	0.035788	0.028097	0.000134	0.044503	0.000013	76.000961	0.001116	0.000921	0.000134	0.001667	0.000010	10.556882	0.000188	14.569300	0.000134	0.000032	0.000000	164.713470	0.005508	0.005585	0.000134	0.014786	0.000000	1.944341	0.000069	10.940834	0.000134	0.000309
07/24/2005-09:00:00	3276.115234	63.082420	5288.661621	113.944450	0.000500	2556.394531	0.035779	0.028884	0.000134	0.044638	0.000013	76.022011	0.001116	0.000937	0.000134	0.001672	0.000009	10.578924	0.000188	14.568439	0.000134	0.000032	0.000000	164.745438	0.005509	0.005729	0.000134	0.014847	0.000000	1.944738	0.000069	10.940132	0.000134	0.000310
07/24/2005-12:00:00	3276.415527	63.087513	5288.992188	113.951515	0.000342	2557.248779	0.035747	0.028075	0.000134	0.044749	0.000009	76.043648	0.001115	0.000920	0.000134	0.001676	0.000006	10.603086	0.000188	14.567586	0.000134	0.000031	0.000000	164.769928	0.005503	0.005586	0.000134	0.014896	0.000000	1.945137	0.000069	10.939424	0.000134	0.000311
07/24/2005-15:00:00	3276.354736	63.084793	5289.037109	113.952209	0.000516	2558.418213	0.035243	0.028676	0.000134	0.044408	0.000013	76.074501	0.001100	0.000931	0.000134	0.001664	0.000010	10.636040	0.000186	14.566712	0.000134	0.000031	0.000000	164.791168	0.005445	0.005698	0.000134	0.014798	0.000000	1.945536	0.000069	10.938707	0.000134	0.000309
07/24/2005-18:00:00	3275.615234	63.067303	5288.527344	113.941101	0.000586	2560.173340	0.034310	0.027505	0.000134	0.043726	0.000015	76.122208	0.001072	0.000903	0.000134	0.001639	0.000011	10.683244	0.000181	14.565862	0.000134	0.000031	0.000000	164.814728	0.005332	0.005497	0.000134	0.014588	0.000000	1.945940	0.000067	10.938007	0.000134	0.000304
07/24/2005-21:00:00	3273.995361	63.030418	5287.305664	113.914734	0.000975	2562.700195	0.033394	0.027762	0.000134	0.043089	0.000025	76.192062	0.001045	0.000903	0.000134	0.001616	0.000018	10.747726	0.000176	14.565007	0.000134	0.000032	0.000000	164.845474	0.005224	0.005552	0.000134	0.014388	0.000000	1.946347	0.000066	10.937293	0.000134	0.000300
07/25/2005-00:00:00	3271.696045	62.978874	5285.537598	113.876526	0.001001	2565.801025	0.032964	0.026585	0.000134	0.042919	0.000026	76.278358	0.001032	0.000875	0.000134	0.001610	0.000019	10.821928	0.000175	14.564140	0.000134	0.000033	0.000000	164.886337	0.005169	0.005347	0.000134	0.014334	0.000000	1.946758	0.000066	10.936584	0.000134	0.000299
07/25/2005-03:00:00	3269.746338	62.934837	5284.047363	113.843971	0.001216	2568.600830	0.032998	0.027303	0.000134	0.043121	0.000031	76.356010	0.001033	0.000889	0.000134	0.001618	0.000023	10.887881	0.000176	14.563275	0.000134	0.000034	0.000000	164.934860	0.005173	0.005475	0.000134	0.014402	0.000000	1.947165	0.000066	10.935881	0.000134	0.000300
07/25/2005-06:00:00	3268.924316	62.915497	5283.472168	113.831635	0.000658	2570.425049	0.032963	0.026442	0.000134	0.043280	0.000017	76.405411	0.001032	0.000870	0.000134	0.001624	0.000012	10.930453	0.000177	14.562422	0.000134	0.000034	0.000000	164.983170	0.005167	0.005322	0.000134	0.014468	0.000000	1.947572	0.000066	10.935174	0.000134	0.000301
07/25/2005-09:00:00	3268.874512	62.913021	5283.517090	113.832283	0.000640	2571.580566	0.032940	0.027250	0.000134	0.043425	0.000016	76.435806	0.001032	0.000888	0.000134	0.001629	0.000012	10.957782	0.000177	14.561563	0.000134	0.000033	0.000000	165.024811	0.005167	0.005466	0.000134	0.014533	0.000000	1.947976	0.000066	10.934471	0.000134	0.000302
07/25/2005-12:00:00	3268.961914	62.913494	5283.680664	113.835701	0.000403	2572.621582	0.032894	0.026461	0.000134	0.043546	0.000010	76.462921	0.001030	0.000871	0.000134	0.001633	0.000007	10.983781	0.000177	14.560702	0.000134	0.000033	0.000000	165.059143	0.005160	0.005326	0.000134	0.014588	0.000000	1.948380	0.000066	10.933760	0.000134	0.000303
07/25/2005-15:00:00	3268.722168	62.906860	5283.570801	113.833282	0.000582	2573.952393	0.032338	0.027006	0.000134	0.043206	0.000015	76.498367	0.001014	0.000881	0.000134	0.001621	0.000011	11.018100	0.000174	14.559845	0.000134	0.000032	0.000000	165.090057	0.005096	0.005429	0.000134	0.014494	0.000000	1.948784	0.000065	10.933067	0.000134	0.000301
07/25/2005-18:00:00	3267.766113	62.884575	5282.880371	113.818359	0.000644	2575.905518	0.031316	0.025767	0.000134	0.042522	0.000017	76.551796	0.000983	0.000850	0.000134	0.001596	0.000012	11.067753	0.000169	14.558992	0.000134	0.000032	0.000000	165.122818	0.004975	0.005217	0.000134	0.014284	0.000000	1.949196	0.000063	10.932345	0.000134	0.000297
07/25/2005-21:00:00	3265.812744	62.840534	5281.392578	113.785988	0.001075	2578.719482	0.030314	0.026035	0.000134	0.041896	0.000028	76.630074	0.000954	0.000850	0.000134	0.001574	0.000020	11.135890	0.000163	14.558131	0.000134	0.000032	0.000000	165.162872	0.004858	0.005276	0.000134	0.014087	0.000000	1.949609	0.000062	10.931641	0.000134	0.000293
07/26/2005-00:00:00	3263.078857	62.779465	5279.263672	113.739876	0.001115	2582.206055	0.029850	0.024842	0.000134	0.041731	0.000029	76.727478	0.000940	0.000822	0.000134	0.001568	0.000021	11.215758	0.000162	14.557278	0.000134	0.000033	0.000000	165.212936	0.004800	0.005069	0.000134	0.014035	0.000000	1.950026	0.000061	10.930929	0.000134	0.000292
07/26/2005-03:00:00	3260.757324	62.727329	5277.472656	113.700958	0.001348	2585.332520	0.029879	0.025407	0.000134	0.041939	0.000035	76.814507	0.000941	0.000829	0.000134	0.001576	0.000025	11.286372	0.000163	14.556407	0.000134	0.000033	0.000000	165.269943	0.004803	0.005158	0.000134	0.014109	0.000000	1.950440	0.000061	10.930229	0.000134	0.000293
07/26/2005-06:00:00	3259.754883	62.704010	5276.747070	113.685188	0.000712	2587.317383	0.029823	0.024414	0.000134	0.042104	0.000018	76.868668	0.000939	0.000803	0.000134	0.001582	0.000013	11.331149	0.000163	14.555563	0.000134	0.000033	0.000000	165.325546	0.004796	0.004959	0.000134	0.014178	0.000000	1.950854	0.000061	10.929514	0.000134	0.000294
07/26/2005-09:00:00	3259.624512	62.699791	5276.727051	113.684708	0.000680	2588.550537	0.029783	0.025053	0.000134	0.042241	0.000017	76.901230	0.000938	0.000815	0.000134	0.001587	0.000013	11.358727	0.000163	14.554688	0.000134	0.000032	0.000000	165.373123	0.004794	0.005068	0.000134	0.014245	0.000000	1.951263	0.000061	10.928809	0.000134	0.000295
07/26/2005-12:00:00	3259.652832	62.699017	5276.834961	113.686935	0.000421	2589.650635	0.029726	0.024246	0.000134	0.042355	0.000011	76.930107	0.000936	0.000797	0.000134	0.001591	0.000008	11.384892	0.000163	14.553840	0.000134	0.000031	0.000000	165.412430	0.004786	0.004920	0.000134	0.014301	0.000000	1.951676	0.000061	10.928103	0.000134	0.000296
07/26/2005-15:00:00	3259.327637	62.690483	5276.656250	113.683029	0.000609	2591.059082	0.029133	0.024830	0.000133	0.042016	0.000016	76.967896	0.000919	0.000807	0.000133	0.001579	0.000011	11.420141	0.000160	14.552971	0.000133	0.000031	0.000000	165.447372	0.004719	0.005028	0.000133	0.014207	0.000000	1.952088	0.000061	10.927395	0.000133	0.000294
07/26/2005-18:00:00	3258.223877	62.664963	5275.846191	113.665405	0.000682	2593.143555	0.028155	0.023553	0.000133	0.041341	0.000018	77.025162	0.000889	0.000775	0.000133	0.001554	0.000013	11.472211	0.000154	14.552125	0.000133	0.000030	0.000000	165.483826	0.004602	0.004807	0.000133	0.013998	0.000000	1.952505	0.000059	10.926694	0.000133	0.000290
07/26/2005-21:00:00	3256.030029	62.615612	5274.153320	113.628799	0.001147	2596.174316	0.027219	0.023803	0.000133	0.040715	0.000029	77.109604	0.000861	0.000774	0.000133	0.001532	0.000021	11.544104	0.000149	14.551264	0.000133	0.000031	0.000000	165.527313	0.004492	0.004861	0.000133	0.013800	0.000000	1.952926	0.000058	10.925989	0.000133	0.000285
07/27/2005-00:00:00	3252.974121	62.547607	5271.756348	113.576820	0.001199	2599.946289	0.026832	0.022636	0.000133	0.040558	0.000031	77.215302	0.000850	0.000746	0.000133	0.001526	0.000022	11.629300	0.000148	14.550407	0.000133	0.000031	0.000000	165.580811	0.004441	0.004657	0.000133	0.013750	0.000000	1.953350	0.000057	10.925282	0.000133	0.000284
07/27/2005-03:00:00	3250.387939	62.489735	5269.744629	113.533394	0.001443	2603.305664	0.026860	0.023253	0.000133	0.040771	0.000037	77.308975	0.000851	0.000758	0.000133	0.001534	0.000027	11.704157	0.000149	14.549544	0.000133	0.000032	0.000000	165.640793	0.004444	0.004767	0.000133	0.013825	0.000000	1.953770	0.000057	10.924567	0.000133	0.000286
07/27/2005-06:00:00	3249.298828	62.464439	5268.942871	113.515785	0.000742	2605.375732	0.026799	0.022394	0.000133	0.040931	0.000019	77.365639	0.000849	0.000739	0.000133	0.001540	0.000014	11.750628	0.000149	14.548694	0.000133	0.000032	0.000000	165.698517	0.004436	0.004612	0.000133	0.013894	0.000000	1.954191	0.000057	10.923869	0.000133	0.000287
07/27/2005-09:00:00	3249.159912	62.460022	5268.914063	113.515068	0.000695	2606.618408	0.026759	0.023182	0.000133	0.041067	0.000018	77.398590	0.000848	0.000756	0.000133	0.001545	0.000013	11.778267	0.000149	14.547840	0.000133	0.000031	0.000000	165.747498	0.004433	0.004755	0.000133	0.013961	0.000000	1.954607	0.000057	10.923172	0.000133	0.000288
07/27/2005-12:00:00	3249.201172	62.459530	5269.030273	113.517525	0.000420	2607.710938	0.026705	0.022358	0.000133	0.041181	0.000011	77.427322	0.000846	0.000738	0.000133	0.001549	0.000008	11.804146	0.000149	14.546977	0.000133	0.000030	0.000000	165.787323	0.004425	0.004609	0.000133	0.014018	0.000000	1.955024	0.000057	10.922450	0.000133	0.000288
07/27/2005-15:00:00	3248.965576	62.453007	5268.927734	113.515022	0.000588	2609.049072	0.026270	0.022976	0.000133	0.040865	0.000015	77.463051	0.000833	0.000749	0.000133	0.001538	0.000011	11.837614	0.000146	14.546120	0.000133	0.000030	0.000000	165.821976	0.004370	0.004721	0.000133	0.013931	0.000000	1.955443	0.000057	10.921751	0.000133	0.000287
07/27/2005-18:00:00	3248.163574	62.433998	5268.352539	113.502579	0.000611	2610.885986	0.025529	0.021722	0.000133	0.040238	0.000016	77.513191	0.000810	0.000718	0.000133	0.001515	0.000011	11.883773	0.000142	14.545249	0.000133	0.000029	0.000000	165.856262	0.004270	0.004502	0.000133	0.013736	0.000000	1.955867	0.000055	10.921046	0.000133	0.000283
07/27/2005-21:00:00	3246.604004	62.398621	5267.175781	113.476982	0.000971	2613.369385	0.024844	0.021969	0.000133	0.039658	0.000025	77.582138	0.000789	0.000717	0.000133	0.001494	0.000018	11.945144	0.000138	14.544401	0.000133	0.000029	0.000000	165.894531	0.004178	0.004554	0.000133	0.013554	0.000000	1.956294	0.000054	10.920344	0.000133	0.000279
07/28/2005-00:00:00	3244.492188	62.351017	5265.531738	113.441696	0.000963	2616.343994	0.024534	0.020797	0.000133	0.039514	0.000025	77.664948	0.000779	0.000689	0.000133	0.001489	0.000018	12.015275	0.000137	14.543543	0.000133	0.000030	0.000000	165.939240	0.004134	0.004345	0.000133	0.013510	0.000000	1.956723	0.000054	10.919634	0.000133	0.000278
07/28/2005-03:00:00	3242.696289	62.310413	5264.163086	113.411858	0.001167	2619.032715	0.024557	0.021525	0.000133	0.039710	0.000030	77.739670	0.000780	0.000703	0.000133	0.001496	0.000022	12.078420	0.000138	14.542688	0.000133	0.000031	0.000000	165.987885	0.004137	0.004476	0.000133	0.013581	0.000000	1.957149	0.000054	10.918930	0.000133	0.000279
07/28/2005-06:00:00	3241.945557	62.292603	5263.629883	113.400208	0.000640	2620.820068	0.024512	0.020632	0.000133	0.039867	0.000016	77.788269	0.000779	0.000684	0.000133	0.001502	0.000012	12.120072	0.000138	14.541824	0.000133	0.000031	0.000000	166.034546	0.004131	0.004316	0.000133	0.013647	0.000000	1.957575	0.000054	10.918233	0.000133	0.000280
07/28/2005-09:00:00	3241.911865	62.290562	5263.693359	113.401314	0.000629	2621.986572	0.024485	0.021447	0.000133	0.040002	0.000016	77.819168	0.000778	0.000701	0.000133	0.001507	0.000012	12.147627	0.000138	14.540965	0.000133	0.000031	0.000000	166.074127	0.004129	0.004463	0.000133	0.013709	0.000000	1.957998	0.000054	10.917517	0.000133	0.000281
07/28/2005-12:00:00	3242.006592	62.291214	5263.847168	113.404564	0.000403	2623.050293	0.024438	0.020616	0.000133	0.040115	0.000010	77.847160	0.000776	0.000683	0.000133	0.001511	0.000007	12.174147	0.000138	14.540102	0.000133	0.000030	0.000000	166.106476	0.004122	0.004313	0.000133	0.013762	0.000000	1.958421	0.000054	10.916815	0.000133	0.000282
07/28/2005-15:00:00	3241.706055	62.283234	5263.680664	113.400963	0.000597	2624.456299	0.024042	0.021156	0.000133	0.039794	0.000015	77.885124	0.000765	0.000692	0.000133	0.001499	0.000011	12.210266	0.000136	14.539253	0.000133	0.000030	0.000000	166.135681	0.004071	0.004414	0.000133	0.013669	0.000000	1.958844	0.000053	10.916113	0.000133	0.000280
07/28/2005-18:00:00	3240.545654	62.256481	5262.822266	113.382179	0.000696	2626.614746	0.023327	0.019933	0.000133	0.039181	0.000018	77.944611	0.000743	0.000662	0.000133	0.001477	0.000013	12.264792	0.000132	14.538384	0.000133	0.000030	0.000000	166.167496	0.003978	0.004198	0.000133	0.013470	0.000000	1.959273	0.000052	10.915402	0.000133	0.000276
07/28/2005-21:00:00	3238.242188	62.204750	5261.029297	113.343292	0.001180	2629.764160	0.022658	0.020280	0.000133	0.038649	0.000030	78.032722	0.000723	0.000664	0.000133	0.001457	0.000022	12.339562	0.000129	14.537539	0.000133	0.000031	0.000000	166.207352	0.003892	0.004268	0.000133	0.013290	0.000000	1.959704	0.000051	10.914700	0.000133	0.000273
07/29/2005-00:00:00	3235.317383	62.139542	5258.726563	113.293694	0.001175	2633.443604	0.022352	0.019135	0.000133	0.038552	0.000030	78.136017	0.000715	0.000637	0.000133	0.001454	0.000022	12.423146	0.000128	14.536674	0.000133	0.000031	0.000000	166.256699	0.003851	0.004062	0.000133	0.013255	0.000000	1.960138	0.000051	10.913998	0.000133	0.000272
07/29/2005-03:00:00	3233.255371	62.093079	5257.128906	113.258911	0.001315	2636.374756	0.022348	0.019837	0.000133	0.038747	0.000034	78.217636	0.000715	0.000651	0.000133	0.001461	0.000024	12.489633	0.000129	14.535820	0.000133	0.000032	0.000000	166.310791	0.003851	0.004190	0.000133	0.013326	0.000000	1.960569	0.000051	10.913291	0.000133	0.000273
07/29/2005-06:00:00	3232.508301	62.075451	5256.604004	113.247482	0.000651	2638.165771	0.022285	0.018998	0.000133	0.038901	0.000017	78.266495	0.000713	0.000633	0.000133	0.001466	0.000012	12.529860	0.000129	14.534959	0.000133	0.000032	0.000000	166.361740	0.003843	0.004035	0.000133	0.013391	0.000000	1.961001	0.000051	10.912590	0.000133	0.000274
07/29/2005-09:00:00	3232.530029	62.074535	5256.702637	113.249557	0.000622	2639.290283	0.022252	0.019704	0.000133	0.039038	0.000016	78.296280	0.000712	0.000647	0.000133	0.001471	0.000012	12.555294	0.000129	14.534101	0.000133	0.000031	0.000000	166.404099	0.003841	0.004167	0.000133	0.013455	0.000000	1.961427	0.000051	10.911887	0.000133	0.000275
07/29/2005-12:00:00	3232.676758	62.076313	5256.901855	113.253738	0.000390	2640.317383	0.022206	0.018879	0.000133	0.039156	0.000010	78.323250	0.000710	0.000630	0.000133	0.001475	0.000007	12.580024	0.000129	14.533260	0.000133	0.000031	0.000000	166.438293	0.003834	0.004017	0.000133	0.013510	0.000000	1.961857	0.000051	10.911178	0.000133	0.000276
07/29/2005-15:00:00	3232.416748	62.069225	5256.770508	113.250618	0.000583	2641.698730	0.021811	0.019516	0.000133	0.038875	0.000015	78.360565	0.000699	0.000641	0.000133	0.001465	0.000011	12.614786	0.000127	14.532400	0.000133	0.000030	0.000000	166.468658	0.003787	0.004139	0.000133	0.013426	0.000000	1.962284	0.000050	10.910486	0.000133	0.000274
07/29/2005-18:00:00	3231.256104	62.042377	5255.900391	113.231857	0.000696	2643.870605	0.021078	0.018275	0.000132	0.038290	0.000018	78.420555	0.000678	0.000611	0.000132	0.001443	0.000013	12.669049	0.000123	14.531521	0.000132	0.000030	0.000000	166.501282	0.003694	0.003918	0.000132	0.013234	0.000000	1.962718	0.000049	10.909775	0.000132	0.000271
07/29/2005-21:00:00	3228.863281	61.988815	5254.029785	113.191353	0.001201	2647.102051	0.020382	0.018611	0.000132	0.037770	0.000031	78.511070	0.000657	0.000614	0.000132	0.001424	0.000022	12.745030	0.000120	14.530674	0.000132	0.000031	0.000000	166.542023	0.003608	0.003989	0.000132	0.013057	0.000000	1.963154	0.000048	10.909070	0.000132	0.000267
07/30/2005-00:00:00	3225.799805	61.920494	5251.609863	113.139046	0.001212	2650.913818	0.020068	0.017482	0.000132	0.037684	0.000031	78.618248	0.000648	0.000587	0.000132	0.001421	0.000022	12.830800	0.000119	14.529816	0.000132	0.000032	0.000000	166.592728	0.003567	0.003785	0.000132	0.013026	0.000000	1.963594	0.000048	10.908370	0.000132	0.000266
07/30/2005-03:00:00	3223.641113	61.872078	5249.930176	113.102631	0.001352	2653.937500	0.020058	0.017771	0.000132	0.037872	0.000035	78.702637	0.000648	0.000590	0.000132	0.001428	0.000025	12.898549	0.000119	14.528962	0.000132	0.000032	0.000000	166.648239	0.003567	0.003848	0.000132	0.013096	0.000000	1.964029	0.000048	10.907672	0.000132	0.000268
07/30/2005-06:00:00	3222.870117	61.853775	5249.381348	113.090523	0.000661	2655.759766	0.019987	0.016770	0.000132	0.038027	0.000017	78.752464	0.000646	0.000567	0.000132	0.001434	0.000012	12.938987	0.000119	14.528087	0.000132	0.000032	0.000000	166.700470	0.003558	0.003674	0.000132	0.013162	0.000000	1.964466	0.000048	10.906963	0.000132	0.000269
07/30/2005-09:00:00	3222.894775	61.852814	5249.471680	113.092453	0.000626	2656.895996	0.019950	0.017490	0.000132	0.038166	0.000016	78.782692	0.000645	0.000581	0.000132	0.001439	0.000012	12.964124	0.000119	14.527246	0.000132	0.000031	0.000000	166.743729	0.003556	0.003807	0.000132	0.013227	0.000000	1.964899	0.000048	10.906263	0.000132	0.000270
07/30/2005-12:00:00	3223.043213	61.854683	5249.672363	113.096611	0.000390	2657.925049	0.019902	0.016617	0.000132	0.038286	0.000010	78.809898	0.000644	0.000563	0.000132	0.001443	0.000007	12.988484	0.000119	14.526391	0.000132	0.000031	0.000000	166.778687	0.003549	0.003651	0.000132	0.013282	0.000000	1.965333	0.000048	10.905563	0.000132	0.000271
07/30/2005-15:00:00	3222.792725	61.847801	5249.543457	113.093788	0.000582	2659.309326	0.019495	0.017218	0.000132	0.038017	0.000015	78.847275	0.000632	0.000574	0.000132	0.001433	0.000011	13.022923	0.000117	14.525533	0.000132	0.000030	0.000000	166.809616	0.003502	0.003766	0.000132	0.013204	0.000000	1.965766	0.000047	10.904856	0.000132	0.000269
07/30/2005-18:00:00	3221.636475	61.821178	5248.681152	113.075050	0.000694	2661.480713	0.018739	0.016050	0.000132	0.037455	0.000018	78.907410	0.000610	0.000546	0.000132	0.001412	0.000013	13.076812	0.000113	14.524668	0.000132	0.000030	0.000000	166.842728	0.003409	0.003563	0.000132	0.013022	0.000000	1.966205	0.000046	10.904145	0.000132	0.000265
07/30/2005-21:00:00	3219.254883	61.767776	5246.811035	113.034477	0.001199	2664.713379	0.018012	0.016392	0.000132	0.036967	0.000031	78.998070	0.000589	0.000549	0.000132	0.001394	0.000022	13.152447	0.000109	14.523816	0.000132	0.000031	0.000000	166.883560	0.003323	0.003638	0.000132	0.012860	0.000000	1.966645	0.000045	10.903446	0.000132	0.000262
07/31/2005-00:00:00	3216.200928	61.699684	5244.399902	112.982269	0.001294	2668.532227	0.017765	0.015267	0.000132	0.036939	0.000037	79.105438	0.000582	0.000524	0.000132	0.001394	0.000024	13.237976	0.000109	14.522947	0.000132	0.000032	0.000006	166.934311	0.003291	0.003439	0.000132	0.012851	0.000000	1.967090	0.000045	10.902744	0.000132	0.000262
07/31/2005-03:00:00	3213.947998	61.649113	5242.631348	112.944084	0.004183	2671.646484	0.017762	0.015997	0.000132	0.037130	0.000113	79.192558	0.000582	0.000538	0.000132	0.001401	0.000077	13.307338	0.000109	14.522101	0.000132	0.000032	0.000010	166.989944	0.003292	0.003572	0.000132	0.012922	0.000001	1.967530	0.000045	10.902036	0.000132	0.000263
07/31/2005-06:00:00	3212.969727	61.626362	5241.909668	112.928246	0.005211	2673.653076	0.017707	0.015100	0.000132	0.037290	0.000121	79.247803	0.000581	0.000519	0.000132	0.001407	0.000085	13.351886	0.000109	14.521235	0.000132	0.000032	0.000013	167.043350	0.003285	0.003411	0.000132	0.012991	0.000001	1.967973	0.000045	10.901337	0.000132	0.000264
07/31/2005-09:00:00	3212.769287	61.620502	5241.816406	112.926201	0.006335	2674.991455	0.017681	0.015840	0.000132	0.037438	0.000130	79.283875	0.000580	0.000534	0.000132	0.001412	0.000095	13.381198	0.000109	14.520385	0.000132	0.000032	0.000014	167.089523	0.003285	0.003547	0.000132	0.013057	0.000001	1.968411	0.000045	10.900640	0.000132	0.000265
07/31/2005-12:00:00	3212.702393	61.617714	5241.844238	112.926552	0.012124	2676.207764	0.017650	0.015049	0.000132	0.037569	0.000344	79.316536	0.000579	0.000518	0.000132	0.001417	0.000276	13.409083	0.000109	14.519530	0.000132	0.000031	0.000027	167.128372	0.003281	0.003404	0.000132	0.013117	0.000002	1.968853	0.000045	10.899934	0.000132	0.000266
07/31/2005-15:00:00	3212.297852	61.607445	5241.585938	112.920906	0.029395	2677.708740	0.017517	0.015838	0.000132	0.037578	0.000847	79.357376	0.000575	0.000534	0.000132	0.001418	0.000664	13.445410	0.000109	14.518674	0.000132	0.000031	0.000025	167.163345	0.003267	0.003552	0.000132	0.013136	0.000001	1.969291	0.000045	10.899227	0.000132	0.000266
07/31/2005-18:00:00	3211.199951	61.582050	5240.760742	112.902985	0.051365	2679.815674	0.016880	0.014675	0.000132	0.037108	0.001378	79.415741	0.000557	0.000507	0.000132	0.001401	0.001042	13.496848	0.000105	14.517819	0.000132	0.000031	0.000021	167.199463	0.003190	0.003348	0.000132	0.012990	0.000001	1.969733	0.000044	10.898535	0.000132	0.000263
07/31/2005-21:00:00	3209.242676	61.537937	5239.235352	112.869980	0.061481	2682.679688	0.016296	0.015115	0.000132	0.036717	0.001710	79.495689	0.000540	0.000513	0.000132	0.001387	0.001315	13.564136	0.000102	14.516969	0.000132	0.000031	0.000019	167.240997	0.003121	0.003439	0.000132	0.012865	0.000001	1.970176	0.000043	10.897824	0.000132	0.000260
08/01/2005-00:00:00	3206.855225	61.484467	5237.354492	112.829338	0.062354	2685.924805	0.015994	0.014001	0.000132	0.036657	0.001776	79.586647	0.000532	0.000487	0.000132	0.001385	0.001394	13.637817	0.000101	14.516096	0.000132	0.000032	0.000007	167.289230	0.003085	0.003241	0.000132	0.012849	0.000000	1.970619	0.000042	10.897124	0.000132	0.000260
08/01/2005-03:00:00	3205.208984	61.447086	5236.078125	112.801666	0.045735	2688.545410	0.015990	0.014667	0.000132	0.036833	0.001441	79.659523	0.000531	0.000501	0.000132	0.001391	0.001152	13.697516	0.000101	14.515250	0.000132	0.000032	0.000003	167.339905	0.003086	0.003365	0.000132	0.012917	0.000000	1.971059	0.000042	10.896422	0.000132	0.000261
08/01/2005-06:00:00	3204.697266	61.434540	5235.732910	112.794113	0.009639	2690.199707	0.015936	0.013817	0.000132	0.036985	0.000205	79.704918	0.000530	0.000482	0.000132	0.001397	0.000180	13.734447	0.000101	14.514400	0.000132	0.000032	0.000001	167.386520	0.003080	0.003212	0.000132	0.012983	0.000000	1.971499	0.000042	10.895724	0.000132	0.000262
08/01/2005-09:00:00	3204.860107	61.436687	5235.937500	112.798477	0.000568	2691.247070	0.015910	0.014621	0.000132	0.037119	0.000015	79.732559	0.000529	0.000499	0.000132	0.001402	0.000011	13.757875	0.000101	14.513555	0.000132	0.000031	0.000000	167.424728	0.003080	0.003362	0.000132	0.013045	0.000000	1.971936	0.000042	10.895018	0.000132	0.000263
08/01/2005-12:00:00	3205.138428	61.441448	5236.239258	112.804893	0.000357	2692.186279	0.015869	0.013770	0.000132	0.037239	0.000009	79.757385	0.000528	0.000481	0.000132	0.001406	0.000007	13.780483	0.000101	14.512687	0.000132	0.000031	0.000000	167.454742	0.003074	0.003208	0.000132	0.013099	0.000000	1.972374	0.000042	10.894326	0.000132	0.000264
08/01/2005-15:00:00	3205.150635	61.440304	5236.316406	112.806541	0.000510	2693.364746	0.015488	0.014366	0.000132	0.037026	0.000013	79.788986	0.000517	0.000492	0.000132	0.001398	0.000009	13.810277	0.000099	14.511846	0.000132	0.000031	0.000000	167.480270	0.003032	0.003322	0.000132	0.013041	0.000000	1.972812	0.000042	10.893615	0.000132	0.000263
08/01/2005-18:00:00	3204.608887	61.427128	5235.944336	112.798447	0.000546	2695.027588	0.014782	0.013180	0.000132	0.036567	0.000014	79.834694	0.000497	0.000464	0.000132	0.001381	0.000010	13.852320	0.000095	14.510992	0.000132	0.000031	0.000000	167.505661	0.002948	0.003118	0.000132	0.012895	0.000000	1.973253	0.000041	10.892911	0.000132	0.000260
08/01/2005-21:00:00	3203.384521	61.399029	5235.017090	112.778374	0.000874	2697.282715	0.014108	0.013581	0.000131	0.036158	0.000022	79.897469	0.000478	0.000469	0.000131	0.001367	0.000016	13.908558	0.000091	14.510138	0.000131	0.000031	0.000000	167.534698	0.002871	0.003205	0.000131	0.012762	0.000000	1.973697	0.000040	10.892223	0.000131	0.000257
08/02/2005-00:00:00	3201.813721	61.363346	5233.799316	112.752045	0.000831	2699.844482	0.013799	0.012456	0.000131	0.036100	0.000021	79.968910	0.000469	0.000443	0.000131	0.001365	0.000015	13.970389	0.000089	14.509274	0.000131	0.000032	0.000000	167.569275	0.002834	0.003007	0.000131	0.012746	0.000000	1.974141	0.000040	10.891515	0.000131	0.000257
08/02/2005-03:00:00	3200.739014	61.338467	5232.989258	112.734451	0.000953	2701.969727	0.013793	0.013146	0.000131	0.036267	0.000025	80.027885	0.000469	0.000456	0.000131	0.001371	0.000018	14.021175	0.000090	14.508426	0.000131	0.000032	0.000000	167.606308	0.002836	0.003137	0.000131	0.012808	0.000000	1.974584	0.000040	10.890813	0.000131	0.000258
08/02/2005-06:00:00	3200.472168	61.331284	5232.840820	112.731148	0.000514	2703.390869	0.013743	0.012236	0.000131	0.036415	0.000013	80.066696	0.000467	0.000437	0.000131	0.001376	0.000010	14.054456	0.000090	14.507563	0.000131	0.000033	0.000000	167.640915	0.002830	0.002974	0.000131	0.012869	0.000000	1.975026	0.000040	10.890119	0.000131	0.000259
08/02/2005-09:00:00	3200.717773	61.335205	5233.113770	112.736954	0.000518	2704.375488	0.013721	0.012995	0.000131	0.036552	0.000013	80.092796	0.000467	0.000452	0.000131	0.001381	0.000010	14.078018	0.000090	14.506715	0.000131	0.000033	0.000000	167.669037	0.002830	0.003115	0.000131	0.012927	0.000000	1.975465	0.000040	10.889424	0.000131	0.000260
08/02/2005-12:00:00	3201.044189	61.340981	5233.448242	112.744125	0.000342	2705.291260	0.013680	0.012166	0.000131	0.036672	0.000009	80.117134	0.000465	0.000435	0.000131	0.001385	0.000006	14.101350	0.000090	14.505866	0.000131	0.000033	0.000000	167.691010	0.002824	0.002964	0.000131	0.012978	0.000000	1.975905	0.000040	10.888720	0.000131	0.000261
08/02/2005-15:00:00	3201.009766	61.338791	5233.490234	112.744904	0.000515	2706.525146	0.013289	0.012836	0.000131	0.036454	0.000013	80.150566	0.000454	0.000448	0.000131	0.001377	0.000010	14.133332	0.000087	14.504997	0.000131	0.000032	0.000000	167.710434	0.002781	0.003094	0.000131	0.012913	0.000000	1.976344	0.000039	10.888021	0.000131	0.000260
08/02/2005-18:00:00	3200.167236	61.319111	5232.875000	112.731560	0.000617	2708.459961	0.012556	0.011603	0.000131	0.035970	0.000016	80.204262	0.000433	0.000418	0.000131	0.001360	0.000011	14.182395	0.000083	14.504147	0.000131	0.000033	0.000000	167.732941	0.002694	0.002878	0.000131	0.012756	0.000000	1.976789	0.000038	10.887319	0.000131	0.000257
08/02/2005-21:00:00	3198.240967	61.275650	5231.362793	112.698860	0.001067	2711.343262	0.011920	0.011947	0.000131	0.035542	0.000027	80.285088	0.000415	0.000421	0.000131	0.001344	0.000020	14.251740	0.000079	14.503300	0.000131	0.000033	0.000000	167.763184	0.002620	0.002957	0.000131	0.012612	0.000000	1.977234	0.000037	10.886625	0.000131	0.000254
08/03/2005-00:00:00	3195.705811	61.218967	5229.358398	112.655426	0.001078	2714.751221	0.011825	0.010811	0.000131	0.035483	0.000028	80.381081	0.000412	0.000395	0.000131	0.001343	0.000020	14.329564	0.000079	14.502429	0.000131	0.000034	0.000000	167.803696	0.002602	0.002750	0.000131	0.012590	0.000000	1.977682	0.000037	10.885915	0.000131	0.000253
08/03/2005-03:00:00	3193.889160	61.177921	5227.934570	112.624710	0.001225	2717.530273	0.011841	0.011344	0.000131	0.035656	0.000032	80.458939	0.000412	0.000405	0.000131	0.001349	0.000023	14.392596	0.000079	14.501580	0.000131	0.000035	0.000000	167.849976	0.002606	0.002853	0.000131	0.012654	0.000000	1.978126	0.000037	10.885209	0.000131	0.000254
08/03/2005-06:00:00	3193.208496	61.161674	5227.447266	112.614075	0.000633	2719.320557	0.011826	0.010427	0.000131	0.035803	0.000016	80.508255	0.000412	0.000385	0.000131	0.001355	0.000012	14.432011	0.000079	14.500731	0.000131	0.000035	0.000000	167.895020	0.002603	0.002687	0.000131	0.012717	0.000000	1.978571	0.000037	10.884516	0.000131	0.000255
08/03/2005-09:00:00	3193.218262	61.160576	5227.523438	112.615707	0.000621	2720.510254	0.011829	0.011239	0.000131	0.035941	0.000016	80.540405	0.000412	0.000402	0.000131	0.001359	0.000012	14.457821	0.000079	14.499876	0.000131	0.000034	0.000000	167.933701	0.002606	0.002837	0.000131	0.012779	0.000000	1.979013	0.000037	10.883821	0.000131	0.000256
08/03/2005-12:00:00	3193.340088	61.161827	5227.691895	112.619255	0.000399	2721.606689	0.011815	0.010409	0.000131	0.036065	0.000010	80.569885	0.000412	0.000385	0.000131	0.001364	0.000007	14.482830	0.000079	14.499022	0.000131	0.000034	0.000000	167.965820	0.002603	0.002685	0.000131	0.012834	0.000000	1.979457	0.000037	10.883111	0.000131	0.000257
08/03/2005-15:00:00	3193.044189	61.153938	5227.510742	112.615410	0.000599	2723.069580	0.011708	0.011119	0.000131	0.035835	0.000015	80.609924	0.000408	0.000398	0.000131	0.001355	0.000011	14.517877	0.000079	14.498156	0.000131	0.000033	0.000000	167.995422	0.002586	0.002814	0.000131	0.012768	0.000000	1.979898	0.000037	10.882429	0.000131	0.000256
08/03/2005-18:00:00	3191.813965	61.125710	5226.573730	112.594994	0.000717	2725.344727	0.011502	0.010101	0.000131	0.035365	0.000018	80.673393	0.000402	0.000375	0.000131	0.001338	0.000013	14.572879	0.000077	14.497312	0.000131	0.000033	0.000000	168.028503	0.002550	0.002622	0.000131	0.012615	0.000000	1.980345	0.000037	10.881726	0.000131	0.000253
08/03/2005-21:00:00	3189.315674	61.069828	5224.593750	112.552147	0.001241	2728.724121	0.011330	0.010720	0.000131	0.034985	0.000032	80.768517	0.000397	0.000385	0.000131	0.001324	0.000023	14.649752	0.000076	14.496467	0.000131	0.000033	0.000000	168.070511	0.002522	0.002727	0.000131	0.012482	0.000000	1.980793	0.000036	10.881031	0.000131	0.000250
08/04/2005-00:00:00	3186.125488	60.998791	5222.038574	112.497009	0.001253	2732.702637	0.011257	0.009811	0.000131	0.034960	0.000032	80.880959	0.000394	0.000365	0.000131	0.001323	0.000023	14.736647	0.000076	14.495597	0.000131	0.000034	0.000000	168.123291	0.002508	0.002554	0.000131	0.012472	0.000000	1.981242	0.000036	10.880328	0.000131	0.000250
08/04/2005-03:00:00	3183.874023	60.948238	5220.256348	112.458412	0.001398	2735.860107	0.011274	0.010634	0.000131	0.035145	0.000036	80.969521	0.000395	0.000382	0.000131	0.001330	0.000026	14.804781	0.000077	14.494750	0.000131	0.000034	0.000000	168.181229	0.002512	0.002702	0.000131	0.012542	0.000000	1.981689	0.000036	10.879633	0.000131	0.000251
08/04/2005-06:00:00	3183.045410	60.928829	5219.642578	112.445122	0.000682	2737.772949	0.011258	0.009808	0.000131	0.035291	0.000018	81.022430	0.000394	0.000365	0.000131	0.001335	0.000013	14.845093	0.000077	14.493895	0.000131	0.000034	0.000000	168.235992	0.002509	0.002548	0.000131	0.012609	0.000000	1.982137	0.000036	10.878929	0.000131	0.000252
08/04/2005-09:00:00	3183.038574	60.927292	5219.705566	112.446358	0.000645	2738.978271	0.011261	0.010598	0.000131	0.035419	0.000017	81.054878	0.000394	0.000381	0.000131	0.001340	0.000012	14.869561	0.000077	14.493043	0.000131	0.000033	0.000000	168.281952	0.002512	0.002693	0.000131	0.012673	0.000000	1.982582	0.000036	10.878242	0.000131	0.000253
08/04/2005-12:00:00	3183.166992	60.928673	5219.872559	112.449905	0.000401	2740.071289	0.011247	0.009779	0.000131	0.035546	0.000010	81.084259	0.000394	0.000364	0.000131	0.001344	0.000007	14.893242	0.000077	14.492181	0.000131	0.000032	0.000000	168.319412	0.002510	0.002543	0.000131	0.012732	0.000000	1.983028	0.000036	10.877534	0.000131	0.000254
08/04/2005-15:00:00	3182.874756	60.920906	5219.698242	112.446121	0.000599	2741.527832	0.011149	0.010569	0.000131	0.035348	0.000015	81.124062	0.000391	0.000379	0.000131	0.001337	0.000011	14.927337	0.000076	14.491328	0.000131	0.000032	0.000000	168.352905	0.002495	0.002686	0.000131	0.012676	0.000000	1.983471	0.000036	10.876840	0.000131	0.000253
08/04/2005-18:00:00	3181.653320	60.892857	5218.764160	112.425888	0.000716	2743.795166	0.010939	0.009611	0.000131	0.034919	0.000018	81.187279	0.000384	0.000358	0.000131	0.001321	0.000013	14.981604	0.000074	14.490480	0.000131	0.000031	0.000000	168.388657	0.002460	0.002502	0.000131	0.012534	0.000000	1.983920	0.000036	10.876145	0.000131	0.000250
08/04/2005-21:00:00	3179.169922	60.837315	5216.783691	112.382996	0.001239	2747.163818	0.010753	0.010322	0.000131	0.034545	0.000032	81.282143	0.000378	0.000371	0.000131	0.001307	0.000023	15.057964	0.000073	14.489632	0.000131	0.000032	0.000000	168.432236	0.002431	0.002627	0.000131	0.012403	0.000000	1.984371	0.000035	10.875447	0.000131	0.000247
08/05/2005-00:00:00	3175.989746	60.766525	5214.237793	112.327957	0.001252	2751.137695	0.010671	0.009405	0.000131	0.034517	0.000032	81.394249	0.000376	0.000350	0.000131	0.001306	0.000023	15.144619	0.000073	14.488772	0.000131	0.000032	0.000000	168.485443	0.002416	0.002450	0.000131	0.012393	0.000000	1.984821	0.000035	10.874749	0.000131	0.000247
08/05/2005-03:00:00	3173.692383	60.715038	5212.407715	112.288506	0.001409	2754.334229	0.010687	0.010151	0.000130	0.034703	0.000036	81.484070	0.000376	0.000365	0.000130	0.001313	0.000026	15.213712	0.000073	14.487928	0.000130	0.000032	0.000000	168.543472	0.002420	0.002585	0.000130	0.012463	0.000000	1.985270	0.000035	10.874051	0.000130	0.000248
08/05/2005-06:00:00	3172.770020	60.693470	5211.714355	112.273407	0.000706	2756.335449	0.010671	0.009336	0.000130	0.034854	0.000018	81.539490	0.000376	0.000349	0.000130	0.001318	0.000013	15.256364	0.000073	14.487071	0.000130	0.000032	0.000000	168.598175	0.002417	0.002434	0.000130	0.012531	0.000000	1.985718	0.000035	10.873351	0.000130	0.000249
08/05/2005-09:00:00	3172.655518	60.689587	5211.680664	112.272690	0.000680	2757.634766	0.010674	0.010193	0.000130	0.034983	0.000018	81.574646	0.000376	0.000366	0.000130	0.001323	0.000013	15.283187	0.000073	14.486229	0.000130	0.000031	0.000000	168.644638	0.002420	0.002592	0.000130	0.012595	0.000000	1.986163	0.000035	10.872650	0.000130	0.000250
08/05/2005-12:00:00	3172.686768	60.688915	5211.773438	112.274498	0.000426	2758.810059	0.010659	0.009347	0.000130	0.035099	0.000011	81.606354	0.000376	0.000349	0.000130	0.001327	0.000008	15.308741	0.000073	14.485360	0.000130	0.000031	0.000000	168.683258	0.002418	0.002434	0.000130	0.012652	0.000000	1.986610	0.000035	10.871957	0.000130	0.000251
08/05/2005-15:00:00	3172.442627	60.682213	5211.633789	112.271469	0.000599	2760.227051	0.010557	0.010091	0.000130	0.034925	0.000015	81.645103	0.000372	0.000363	0.000130	0.001320	0.000011	15.341779	0.000072	14.484536	0.000130	0.000030	0.000000	168.717255	0.002403	0.002573	0.000130	0.012604	0.000000	1.987055	0.000035	10.871265	0.000130	0.000250
08/05/2005-18:00:00	3171.643066	60.663349	5211.040039	112.258507	0.000618	2762.134521	0.010348	0.009186	0.000130	0.034548	0.000016	81.697891	0.000366	0.000343	0.000130	0.001306	0.000011	15.387258	0.000071	14.483672	0.000130	0.000030	0.000000	168.751175	0.002369	0.002399	0.000130	0.012480	0.000000	1.987505	0.000035	10.870569	0.000130	0.000247
08/05/2005-21:00:00	3170.183838	60.630131	5209.902344	112.233902	0.000961	2764.613037	0.010165	0.009909	0.000130	0.034220	0.000025	81.767235	0.000360	0.000356	0.000130	0.001294	0.000018	15.446187	0.000069	14.482831	0.000130	0.000030	0.000000	168.788498	0.002341	0.002527	0.000130	0.012370	0.000000	1.987954	0.000034	10.869872	0.000130	0.000245
08/06/2005-00:00:00	3168.393066	60.589661	5208.490723	112.203362	0.000895	2767.380371	0.010082	0.008981	0.000130	0.034197	0.000023	81.844795	0.000358	0.000336	0.000130	0.001293	0.000017	15.509936	0.000069	14.481978	0.000130	0.000030	0.000000	168.830856	0.002327	0.002351	0.000130	0.012366	0.000000	1.988406	0.000034	10.869185	0.000130	0.000245
08/06/2005-03:00:00	3167.097168	60.559982	5207.485352	112.181519	0.001033	2769.718262	0.010095	0.009784	0.000130	0.034366	0.000027	81.909966	0.000358	0.000352	0.000130	0.001299	0.000019	15.563704	0.000069	14.481126	0.000130	0.000031	0.000000	168.874969	0.002331	0.002498	0.000130	0.012432	0.000000	1.988853	0.000034	10.868484	0.000130	0.000246
08/06/2005-06:00:00	3166.621582	60.548214	5207.152832	112.174316	0.000572	2771.340820	0.010083	0.008944	0.000130	0.034509	0.000015	81.954681	0.000358	0.000335	0.000130	0.001304	0.000011	15.599888	0.000069	14.480274	0.000130	0.000031	0.000000	168.916351	0.002329	0.002340	0.000130	0.012495	0.000000	1.989302	0.000034	10.867802	0.000130	0.000247
08/06/2005-09:00:00	3166.673584	60.547981	5207.259766	112.176575	0.000587	2772.503662	0.010088	0.009732	0.000130	0.034636	0.000015	81.986038	0.000358	0.000351	0.000130	0.001309	0.000011	15.625889	0.000069	14.479419	0.000130	0.000031	0.000000	168.951401	0.002332	0.002486	0.000130	0.012554	0.000000	1.989747	0.000034	10.867094	0.000130	0.000248
08/06/2005-12:00:00	3166.814209	60.549778	5207.437500	112.180389	0.000392	2773.590820	0.010074	0.008940	0.000130	0.034747	0.000010	82.015358	0.000357	0.000335	0.000130	0.001313	0.000007	15.651391	0.000069	14.478599	0.000130	0.000030	0.000000	168.980392	0.002330	0.002340	0.000130	0.012606	0.000000	1.990193	0.000034	10.866401	0.000130	0.000249
08/06/2005-15:00:00	3166.645752	60.544701	5207.364746	112.178711	0.000568	2774.954834	0.009969	0.009729	0.000130	0.034581	0.000015	82.052605	0.000354	0.000350	0.000130	0.001307	0.000011	15.684645	0.000068	14.477727	0.000130	0.000030	0.000000	169.006516	0.002315	0.002485	0.000130	0.012558	0.000000	1.990636	0.000034	10.865704	0.000130	0.000248
08/06/2005-18:00:00	3165.829346	60.525455	5206.755371	112.165466	0.000619	2776.883545	0.009751	0.008784	0.000130	0.034216	0.000016	82.106171	0.000347	0.000329	0.000130	0.001293	0.000012	15.731900	0.000066	14.476888	0.000130	0.000030	0.000000	169.034256	0.002280	0.002305	0.000130	0.012435	0.000000	1.991086	0.000034	10.865024	0.000130	0.000246
08/06/2005-21:00:00	3164.207520	60.488632	5205.473145	112.137802	0.001001	2779.516357	0.009558	0.009446	0.000130	0.033894	0.000026	82.180038	0.000341	0.000341	0.000130	0.001281	0.000019	15.794842	0.000065	14.476033	0.000130	0.000030	0.000000	169.067535	0.002252	0.002422	0.000130	0.012324	0.000000	1.991534	0.000034	10.864323	0.000130	0.000244
08/07/2005-00:00:00	3162.167480	60.442677	5203.853516	112.102730	0.000959	2782.517578	0.009468	0.008558	0.000130	0.033872	0.000025	82.264374	0.000339	0.000322	0.000130	0.001280	0.000018	15.863645	0.000064	14.475189	0.000130	0.000031	0.000000	169.107788	0.002237	0.002254	0.000130	0.012317	0.000000	1.991984	0.000033	10.863631	0.000130	0.000243
08/07/2005-03:00:00	3160.733643	60.410061	5202.731934	112.078407	0.001090	2784.977539	0.009481	0.009377	0.000130	0.034040	0.000028	82.333199	0.000339	0.000338	0.000130	0.001286	0.000020	15.920063	0.000064	14.474348	0.000130	0.000031	0.000000	169.151474	0.002240	0.002402	0.000130	0.012382	0.000000	1.992432	0.000034	10.862931	0.000130	0.000245
08/07/2005-06:00:00	3160.281250	60.398827	5202.421875	112.071686	0.000572	2786.586914	0.009464	0.008564	0.000130	0.034180	0.000015	82.377518	0.000338	0.000321	0.000130	0.001291	0.000011	15.955529	0.000064	14.473499	0.000130	0.000031	0.000000	169.192673	0.002238	0.002249	0.000130	0.012443	0.000000	1.992881	0.000034	10.862250	0.000130	0.000246
08/07/2005-09:00:00	3160.429199	60.400749	5202.602539	112.075546	0.000566	2787.673096	0.009467	0.009392	0.000130	0.034303	0.000015	82.406799	0.000339	0.000338	0.000130	0.001296	0.000010	15.979383	0.000064	14.472650	0.000130	0.000031	0.000000	169.227020	0.002241	0.002404	0.000130	0.012501	0.000000	1.993325	0.000034	10.861555	0.000130	0.000247
08/07/2005-12:00:00	3160.677002	60.404758	5202.872070	112.081177	0.000366	2788.672363	0.009452	0.008544	0.000130	0.034414	0.000009	82.433739	0.000338	0.000321	0.000130	0.001300	0.000007	16.002644	0.000064	14.471819	0.000130	0.000031	0.000000	169.254883	0.002238	0.002246	0.000130	0.012553	0.000000	1.993771	0.000034	10.860868	0.000130	0.000248
08/07/2005-15:00:00	3160.614258	60.402012	5202.879395	112.081314	0.000533	2789.953857	0.009340	0.009284	0.000130	0.034246	0.000014	82.468681	0.000335	0.000335	0.000130	0.001293	0.000010	16.033800	0.000063	14.470957	0.000130	0.000030	0.000000	169.279572	0.002223	0.002384	0.000130	0.012505	0.000000	1.994215	0.000033	10.860179	0.000130	0.000247
08/07/2005-18:00:00	3159.880371	60.384674	5202.334961	112.069481	0.000596	2791.815186	0.009105	0.008371	0.000130	0.033869	0.000015	82.520409	0.000327	0.000315	0.000130	0.001279	0.000011	16.079405	0.000061	14.470116	0.000130	0.000030	0.000000	169.305878	0.002187	0.002208	0.000130	0.012377	0.000000	1.994664	0.000033	10.859479	0.000130	0.000244
08/07/2005-21:00:00	3158.296387	60.348694	5201.089844	112.042519	0.000983	2794.422119	0.008891	0.009098	0.000130	0.033529	0.000025	82.593521	0.000321	0.000328	0.000130	0.001266	0.000018	16.141714	0.000059	14.469272	0.000130	0.000030	0.000000	169.337799	0.002157	0.002337	0.000130	0.012259	0.000000	1.995113	0.000033	10.858787	0.000130	0.000242
08/08/2005-00:00:00	3156.257813	60.302799	5199.464844	112.007500	0.000957	2797.418701	0.008793	0.008188	0.000130	0.033503	0.000025	82.677963	0.000318	0.000308	0.000130	0.001265	0.000018	16.210419	0.000059	14.468428	0.000130	0.000031	0.000000	169.377350	0.002141	0.002161	0.000130	0.012251	0.000000	1.995563	0.000033	10.858101	0.000130	0.000242
08/08/2005-03:00:00	3154.769287	60.268879	5198.293457	111.982132	0.001105	2799.943848	0.008805	0.008941	0.000130	0.033671	0.000028	82.748627	0.000318	0.000323	0.000130	0.001272	0.000020	16.267851	0.000059	14.467579	0.000130	0.000031	0.000000	169.421021	0.002145	0.002300	0.000130	0.012315	0.000000	1.996010	0.000033	10.857409	0.000130	0.000243
08/08/2005-06:00:00	3154.179199	60.254612	5197.865234	111.972710	0.000605	2801.677246	0.008789	0.008124	0.000130	0.033814	0.000016	82.796593	0.000318	0.000306	0.000130	0.001277	0.000011	16.305904	0.000059	14.466738	0.000130	0.000031	0.000000	169.463394	0.002143	0.002149	0.000130	0.012377	0.000000	1.996458	0.000033	10.856720	0.000130	0.000244
08/08/2005-09:00:00	3154.167969	60.252998	5197.915527	111.973801	0.000616	2802.907227	0.008792	0.008986	0.000129	0.033939	0.000016	82.830017	0.000318	0.000324	0.000129	0.001281	0.000011	16.332582	0.000059	14.465899	0.000129	0.000031	0.000000	169.500076	0.002146	0.002310	0.000129	0.012436	0.000000	1.996902	0.000033	10.856027	0.000129	0.000245
08/08/2005-12:00:00	3154.270264	60.253883	5198.060547	111.976807	0.000406	2804.041260	0.008776	0.008136	0.000129	0.034052	0.000010	82.860725	0.000317	0.000306	0.000129	0.001285	0.000008	16.358187	0.000059	14.465045	0.000129	0.000031	0.000000	169.530945	0.002143	0.002150	0.000129	0.012489	0.000000	1.997347	0.000033	10.855331	0.000129	0.000246
08/08/2005-15:00:00	3154.160645	60.250122	5198.025879	111.976051	0.000560	2805.362061	0.008659	0.008889	0.000129	0.033897	0.000014	82.896919	0.000314	0.000321	0.000129	0.001279	0.000010	16.389423	0.000058	14.464222	0.000129	0.000030	0.000000	169.558655	0.002128	0.002290	0.000129	0.012445	0.000000	1.997791	0.000032	10.854649	0.000129	0.000245
08/08/2005-18:00:00	3153.649902	60.237637	5197.666016	111.968086	0.000548	2807.032959	0.008423	0.007985	0.000129	0.033558	0.000014	82.943207	0.000307	0.000301	0.000129	0.001267	0.000010	16.429548	0.000056	14.463378	0.000129	0.000030	0.000000	169.586548	0.002093	0.002114	0.000129	0.012333	0.000000	1.998239	0.000032	10.853959	0.000129	0.000243
08/08/2005-21:00:00	3152.687256	60.215210	5196.929688	111.952118	0.000818	2809.105469	0.008211	0.008742	0.000129	0.033261	0.000021	83.000977	0.000300	0.000315	0.000129	0.001256	0.000015	16.479172	0.000053	14.462526	0.000129	0.000030	0.000000	169.617020	0.002064	0.002254	0.000129	0.012234	0.000000	1.998685	0.000032	10.853262	0.000129	0.000241
08/09/2005-00:00:00	3151.503662	60.187927	5196.009277	111.932152	0.000739	2811.365967	0.008127	0.007819	0.000129	0.033260	0.000019	83.064339	0.000298	0.000295	0.000129	0.001256	0.000014	16.532627	0.000053	14.461697	0.000129	0.000030	0.000000	169.651474	0.002052	0.002077	0.000129	0.012239	0.000000	1.999137	0.000032	10.852585	0.000129	0.000241
08/09/2005-03:00:00	3150.616455	60.167225	5195.333496	111.917664	0.000875	2813.365967	0.008138	0.008637	0.000129	0.033416	0.000023	83.119949	0.000298	0.000311	0.000129	0.001261	0.000016	16.578857	0.000053	14.460846	0.000129	0.000031	0.000000	169.687729	0.002056	0.002229	0.000129	0.012300	0.000000	1.999583	0.000032	10.851892	0.000129	0.000242
08/09/2005-06:00:00	3150.267334	60.158306	5195.108398	111.912613	0.000529	2814.895752	0.008125	0.007780	0.000129	0.033551	0.000014	83.162140	0.000298	0.000293	0.000129	0.001266	0.000010	16.613398	0.000053	14.460005	0.000129	0.000031	0.000000	169.722443	0.002054	0.002068	0.000129	0.012358	0.000000	2.000029	0.000032	10.851200	0.000129	0.000243
08/09/2005-09:00:00	3150.303955	60.157681	5195.193848	111.914490	0.000576	2816.093018	0.008131	0.008579	0.000129	0.033674	0.000015	83.194756	0.000298	0.000310	0.000129	0.001271	0.000011	16.640633	0.000053	14.459157	0.000129	0.000031	0.000000	169.752686	0.002057	0.002218	0.000129	0.012413	0.000000	2.000473	0.000032	10.850517	0.000129	0.000244
08/09/2005-12:00:00	3150.410400	60.158703	5195.340820	111.917557	0.000400	2817.227051	0.008117	0.007780	0.000129	0.033782	0.000010	83.225731	0.000297	0.000293	0.000129	0.001275	0.000007	16.667255	0.000053	14.458306	0.000129	0.000030	0.000000	169.778687	0.002055	0.002067	0.000129	0.012462	0.000000	2.000917	0.000032	10.849829	0.000129	0.000245
08/09/2005-15:00:00	3150.364502	60.156269	5195.359375	111.917915	0.000544	2818.500488	0.008021	0.008601	0.000129	0.033671	0.000014	83.260612	0.000295	0.000310	0.000129	0.001270	0.000010	16.698095	0.000052	14.457487	0.000129	0.000030	0.000000	169.802109	0.002045	0.002222	0.000129	0.012433	0.000000	2.001360	0.000032	10.849137	0.000129	0.000244
08/09/2005-18:00:00	3150.023926	60.147518	5195.137207	111.913017	0.000505	2820.031738	0.007831	0.007693	0.000129	0.033416	0.000013	83.302811	0.000289	0.000290	0.000129	0.001261	0.000009	16.735350	0.000050	14.456624	0.000129	0.000030	0.000000	169.825623	0.002020	0.002049	0.000129	0.012349	0.000000	2.001805	0.000031	10.848457	0.000129	0.000242
08/09/2005-21:00:00	3149.379150	60.131962	5194.657715	111.902626	0.000727	2821.830811	0.007669	0.008416	0.000129	0.033194	0.000019	83.352882	0.000285	0.000304	0.000129	0.001252	0.000013	16.779078	0.000049	14.455793	0.000129	0.000030	0.000000	169.851151	0.002002	0.002181	0.000129	0.012276	0.000000	2.002251	0.000031	10.847764	0.000129	0.000241
08/10/2005-00:00:00	3148.581543	60.113243	5194.058105	111.889595	0.000636	2823.760254	0.007604	0.007549	0.000129	0.033220	0.000016	83.406670	0.000283	0.000285	0.000129	0.001253	0.000012	16.825287	0.000049	14.454957	0.000129	0.000030	0.000000	169.879333	0.001993	0.002015	0.000129	0.012289	0.000000	2.002696	0.000031	10.847089	0.000129	0.000241
08/10/2005-03:00:00	3147.987061	60.098869	5193.625488	111.880135	0.000766	2825.511230	0.007614	0.008391	0.000129	0.033362	0.000020	83.455406	0.000283	0.000302	0.000129	0.001258	0.000014	16.866611	0.000049	14.454122	0.000129	0.000031	0.000000	169.909012	0.001997	0.002173	0.000129	0.012345	0.000000	2.003140	0.000031	10.846392	0.000129	0.000242
08/10/2005-06:00:00	3147.765137	60.092644	5193.498047	111.877403	0.000492	2826.940186	0.007602	0.007570	0.000129	0.033487	0.000013	83.494698	0.000283	0.000286	0.000129	0.001263	0.000009	16.899828	0.000049	14.453272	0.000129	0.000031	0.000000	169.937485	0.001995	0.002019	0.000129	0.012397	0.000000	2.003583	0.000031	10.845718	0.000129	0.000243
08/10/2005-09:00:00	3147.822510	60.092537	5193.603516	111.879662	0.000556	2828.126465	0.007608	0.008350	0.000129	0.033600	0.000014	83.526962	0.000283	0.000301	0.000129	0.001267	0.000010	16.927658	0.000049	14.452439	0.000129	0.000031	0.000000	169.962677	0.001999	0.002165	0.000129	0.012447	0.000000	2.004025	0.000031	10.845029	0.000129	0.000244
08/10/2005-12:00:00	3147.934326	60.093613	5193.753906	111.882683	0.000398	2829.263916	0.007594	0.007536	0.000129	0.033696	0.000010	83.558128	0.000283	0.000285	0.000129	0.001270	0.000007	16.955061	0.000049	14.451590	0.000129	0.000031	0.000000	169.984863	0.001996	0.002012	0.000129	0.012490	0.000000	2.004466	0.000031	10.844344	0.000129	0.000245
08/10/2005-15:00:00	3147.904053	60.091564	5193.788086	111.883369	0.000539	2830.530029	0.007521	0.008376	0.000129	0.033632	0.000014	83.592728	0.000281	0.000301	0.000129	0.001268	0.000010	16.986156	0.000048	14.450756	0.000129	0.000031	0.000000	170.005157	0.001990	0.002170	0.000129	0.012475	0.000000	2.004905	0.000031	10.843653	0.000129	0.000245
08/10/2005-18:00:00	3147.613037	60.083836	5193.603516	111.879311	0.000494	2832.021729	0.007373	0.007485	0.000129	0.033466	0.000013	83.634033	0.000277	0.000283	0.000129	0.001262	0.000009	17.022903	0.000047	14.449924	0.000129	0.000031	0.000000	170.026016	0.001971	0.002001	0.000129	0.012422	0.000000	2.005347	0.000031	10.842976	0.000129	0.000244
08/10/2005-21:00:00	3147.043213	60.070057	5193.187988	111.870361	0.000704	2833.758301	0.007250	0.008229	0.000129	0.033331	0.000018	83.682358	0.000273	0.000297	0.000129	0.001256	0.000013	17.065250	0.000046	14.449088	0.000129	0.000031	0.000000	170.049210	0.001959	0.002139	0.000129	0.012378	0.000000	2.005789	0.000031	10.842283	0.000129	0.000243
08/11/2005-00:00:00	3146.343750	60.053425	5192.667969	111.858986	0.000608	2835.605957	0.007180	0.007401	0.000129	0.033345	0.000016	83.733826	0.000272	0.000280	0.000129	0.001257	0.000011	17.109589	0.000045	14.448236	0.000129	0.000032	0.000000	170.075455	0.001950	0.001980	0.000129	0.012387	0.000000	2.006230	0.000031	10.841601	0.000129	0.000243
08/11/2005-03:00:00	3145.856934	60.041382	5192.322266	111.851395	0.000731	2837.271240	0.007190	0.008244	0.000129	0.033475	0.000019	83.780045	0.000272	0.000297	0.000129	0.001262	0.000014	17.148947	0.000045	14.447410	0.000129	0.000032	0.000000	170.102997	0.001953	0.002139	0.000129	0.012438	0.000000	2.006670	0.000031	10.840921	0.000129	0.000244
08/11/2005-06:00:00	3145.743896	60.037514	5192.282227	111.850533	0.000465	2838.607910	0.007177	0.007387	0.000129	0.033587	0.000012	83.816818	0.000272	0.000279	0.000129	0.001266	0.000009	17.180130	0.000045	14.446573	0.000129	0.000032	0.000000	170.129227	0.001952	0.001978	0.000129	0.012486	0.000000	2.007110	0.000031	10.840237	0.000129	0.000245
08/11/2005-09:00:00	3145.907471	60.039829	5192.477051	111.854744	0.000520	2839.701172	0.007183	0.008153	0.000129	0.033694	0.000013	83.846565	0.000272	0.000294	0.000129	0.001269	0.000010	17.206041	0.000045	14.445734	0.000129	0.000032	0.000000	170.151840	0.001955	0.002124	0.000129	0.012533	0.000000	2.007547	0.000031	10.839558	0.000129	0.000246
08/11/2005-12:00:00	3146.110352	60.042858	5192.706055	111.859535	0.000374	2840.766357	0.007169	0.007334	0.000129	0.033794	0.000010	83.875549	0.000271	0.000278	0.000129	0.001273	0.000007	17.231993	0.000045	14.444904	0.000129	0.000032	0.000000	170.171234	0.001953	0.001969	0.000129	0.012575	0.000000	2.007985	0.000031	10.838867	0.000129	0.000246
08/11/2005-15:00:00	3146.014648	60.039360	5192.679199	111.858955	0.000545	2842.088867	0.007078	0.008155	0.000128	0.033699	0.000014	83.912086	0.000269	0.000294	0.000128	0.001269	0.000010	17.264841	0.000045	14.444064	0.000128	0.000032	0.000000	170.189804	0.001944	0.002124	0.000128	0.012548	0.000000	2.008421	0.000031	10.838184	0.000128	0.000246
08/11/2005-18:00:00	3145.295166	60.022331	5192.141113	111.847198	0.000595	2843.959717	0.006888	0.007276	0.000128	0.033462	0.000015	83.964211	0.000264	0.000275	0.000128	0.001261	0.000011	17.310558	0.000043	14.443227	0.000128	0.000032	0.000000	170.212158	0.001921	0.001956	0.000128	0.012470	0.000000	2.008861	0.000031	10.837500	0.000128	0.000244
08/11/2005-21:00:00	3143.804932	59.988342	5190.964355	111.821701	0.000963	2846.507324	0.006719	0.008059	0.000128	0.033267	0.000025	84.035828	0.000259	0.000290	0.000128	0.001253	0.000018	17.371058	0.000041	14.442394	0.000128	0.000033	0.000000	170.242050	0.001903	0.002102	0.000128	0.012403	0.000000	2.009299	0.000030	10.836827	0.000128	0.000243
08/12/2005-00:00:00	3141.903076	59.945545	5189.447266	111.788902	0.000920	2849.402832	0.006610	0.007164	0.000128	0.033233	0.000024	84.117493	0.000256	0.000271	0.000128	0.001252	0.000017	17.436613	0.000041	14.441564	0.000128	0.000033	0.000000	170.281143	0.001890	0.001930	0.000128	0.012392	0.000000	2.009738	0.000030	10.836147	0.000128	0.000243
08/12/2005-03:00:00	3140.512695	59.913834	5188.346680	111.765083	0.001069	2851.856934	0.006618	0.007939	0.000128	0.033379	0.000028	84.186363	0.000257	0.000287	0.000128	0.001258	0.000020	17.491213	0.000041	14.440711	0.000128	0.000033	0.000000	170.325546	0.001894	0.002075	0.000128	0.012449	0.000000	2.010176	0.000030	10.835465	0.000128	0.000244
08/12/2005-06:00:00	3139.965820	59.900463	5187.947754	111.756508	0.000597	2853.569580	0.006599	0.007120	0.000128	0.033502	0.000015	84.233856	0.000256	0.000270	0.000128	0.001262	0.000011	17.527288	0.000041	14.439892	0.000128	0.000033	0.000000	170.369324	0.001892	0.001920	0.000128	0.012504	0.000000	2.010613	0.000030	10.834780	0.000128	0.000245
08/12/2005-09:00:00	3139.968262	59.899200	5188.008301	111.757645	0.000611	2854.799805	0.006600	0.007980	0.000128	0.033615	0.000016	84.267479	0.000256	0.000287	0.000128	0.001266	0.000011	17.552570	0.000040	14.439053	0.000128	0.000032	0.000000	170.407791	0.001896	0.002084	0.000128	0.012558	0.000000	2.011049	0.000030	10.834096	0.000128	0.000246
08/12/2005-12:00:00	3140.075684	59.900085	5188.149902	111.760681	0.000405	2855.944336	0.006584	0.007157	0.000128	0.033722	0.000010	84.298691	0.000256	0.000271	0.000128	0.001270	0.000008	17.576996	0.000040	14.438222	0.000128	0.000032	0.000000	170.440582	0.001894	0.001927	0.000128	0.012608	0.000000	2.011484	0.000030	10.833425	0.000128	0.000246
08/12/2005-15:00:00	3139.944336	59.895924	5188.097656	111.759453	0.000566	2857.296143	0.006449	0.007908	0.000128	0.033556	0.000015	84.335907	0.000252	0.000285	0.000128	0.001264	0.000011	17.607546	0.000039	14.437398	0.000128	0.000031	0.000000	170.470642	0.001881	0.002070	0.000128	0.012563	0.000000	2.011918	0.000030	10.832743	0.000128	0.000245
08/12/2005-18:00:00	3139.351563	59.881630	5187.665039	111.750038	0.000568	2859.052734	0.006206	0.007022	0.000128	0.033191	0.000015	84.384773	0.000245	0.000266	0.000128	0.001250	0.000011	17.648132	0.000037	14.436563	0.000128	0.000030	0.000000	170.501633	0.001851	0.001900	0.000128	0.012447	0.000000	2.012357	0.000030	10.832052	0.000128	0.000243
08/12/2005-21:00:00	3138.228760	59.855751	5186.784668	111.731071	0.000865	2861.274170	0.006074	0.007794	0.000128	0.032903	0.000022	84.446877	0.000242	0.000280	0.000128	0.001240	0.000016	17.699673	0.000035	14.435725	0.000128	0.000030	0.000000	170.536575	0.001835	0.002042	0.000128	0.012349	0.000000	2.012795	0.000030	10.831382	0.000128	0.000241
08/13/2005-00:00:00	3136.840088	59.824100	5185.689453	111.707291	0.000794	2863.729004	0.006023	0.006909	0.000128	0.032905	0.000021	84.515831	0.000240	0.000262	0.000128	0.001240	0.000015	17.755440	0.000035	14.434883	0.000128	0.000030	0.000000	170.576721	0.001827	0.001871	0.000128	0.012353	0.000000	2.013234	0.000030	10.830693	0.000128	0.000241
08/13/2005-03:00:00	3135.756104	59.799042	5184.846191	111.688995	0.000945	2865.910645	0.006037	0.007684	0.000128	0.033050	0.000024	84.576859	0.000241	0.000277	0.000128	0.001245	0.000018	17.803965	0.000035	14.434074	0.000128	0.000030	0.000000	170.619568	0.001832	0.002018	0.000128	0.012412	0.000000	2.013672	0.000030	10.830019	0.000128	0.000242
08/13/2005-06:00:00	3135.226074	59.786137	5184.461914	111.680595	0.000579	2867.612061	0.006030	0.006875	0.000128	0.033179	0.000015	84.624054	0.000241	0.000261	0.000128	0.001250	0.000011	17.840315	0.000035	14.433230	0.000128	0.000030	0.000000	170.661346	0.001831	0.001864	0.000128	0.012469	0.000000	2.014109	0.000030	10.829341	0.000128	0.000243
08/13/2005-09:00:00	3135.092041	59.781837	5184.408691	111.679253	0.000636	2868.962646	0.006041	0.007729	0.000128	0.033298	0.000016	84.661209	0.000241	0.000278	0.000128	0.001254	0.000012	17.868979	0.000035	14.432392	0.000128	0.000030	0.000000	170.698822	0.001835	0.002027	0.000128	0.012524	0.000000	2.014544	0.000030	10.828665	0.000128	0.000244
08/13/2005-12:00:00	3135.009033	59.778637	5184.389160	111.678856	0.000453	2870.274902	0.006030	0.006894	0.000128	0.033405	0.000012	84.697182	0.000241	0.000261	0.000128	0.001258	0.000008	17.897566	0.000035	14.431574	0.000128	0.000030	0.000000	170.732407	0.001834	0.001870	0.000128	0.012573	0.000000	2.014978	0.000030	10.827969	0.000128	0.000245
08/13/2005-15:00:00	3134.482178	59.765724	5184.004883	111.670448	0.000679	2871.968750	0.005971	0.007667	0.000128	0.033275	0.000018	84.744316	0.000239	0.000277	0.000128	0.001253	0.000013	17.936333	0.000035	14.430738	0.000128	0.000029	0.000000	170.765396	0.001828	0.002015	0.000128	0.012536	0.000000	2.015412	0.000030	10.827299	0.000128	0.000244
08/13/2005-18:00:00	3132.984131	59.731701	5182.816406	111.644852	0.000793	2874.518799	0.005838	0.006798	0.000128	0.032978	0.000020	84.815941	0.000235	0.000258	0.000128	0.001242	0.000015	17.994818	0.000034	14.429891	0.000128	0.000029	0.000000	170.803345	0.001808	0.001847	0.000128	0.012434	0.000000	2.015849	0.000029	10.826618	0.000128	0.000242
08/13/2005-21:00:00	3130.202637	59.669632	5180.560059	111.596153	0.001347	2878.185059	0.005735	0.007594	0.000128	0.032743	0.000035	84.919807	0.000232	0.000273	0.000128	0.001233	0.000025	18.074713	0.000033	14.429065	0.000128	0.000029	0.000000	170.851257	0.001795	0.001995	0.000128	0.012348	0.000000	2.016286	0.000029	10.825948	0.000128	0.000240
08/14/2005-00:00:00	3126.761230	59.593227	5177.754395	111.535439	0.001337	2882.435547	0.005685	0.006716	0.000128	0.032736	0.000035	85.040199	0.000231	0.000254	0.000128	0.001233	0.000025	18.163765	0.000032	14.428229	0.000128	0.000030	0.000000	170.910675	0.001788	0.001824	0.000128	0.012345	0.000000	2.016726	0.000029	10.825271	0.000128	0.000240
08/14/2005-03:00:00	3124.284424	59.537804	5175.746582	111.492119	0.001492	2885.832764	0.005699	0.007506	0.000128	0.032902	0.000039	85.135941	0.000231	0.000270	0.000128	0.001239	0.000028	18.233528	0.000032	14.427398	0.000128	0.000029	0.000000	170.975372	0.001793	0.001973	0.000128	0.012411	0.000000	2.017161	0.000029	10.824592	0.000128	0.000241
08/14/2005-06:00:00	3123.318848	59.515404	5174.995117	111.475830	0.000731	2887.901855	0.005690	0.006679	0.000128	0.033034	0.000019	85.193741	0.000231	0.000254	0.000128	0.001244	0.000014	18.274693	0.000032	14.426581	0.000128	0.000029	0.000000	171.036514	0.001792	0.001816	0.000128	0.012474	0.000000	2.017597	0.000029	10.823921	0.000128	0.000242
08/14/2005-09:00:00	3123.217529	59.511890	5174.964355	111.475151	0.000690	2889.215820	0.005698	0.007544	0.000128	0.033148	0.000018	85.229630	0.000231	0.000271	0.000128	0.001248	0.000013	18.299004	0.000032	14.425753	0.000128	0.000028	0.000000	171.088516	0.001796	0.001980	0.000128	0.012535	0.000000	2.018031	0.000029	10.823237	0.000128	0.000242
08/14/2005-12:00:00	3123.264648	59.511520	5175.056152	111.476982	0.000427	2890.403320	0.005689	0.006699	0.000128	0.033257	0.000011	85.262016	0.000231	0.000254	0.000128	0.001251	0.000008	18.322372	0.000032	14.424916	0.000128	0.000027	0.000000	171.131500	0.001795	0.001821	0.000128	0.012591	0.000000	2.018465	0.000029	10.822555	0.000128	0.000243
08/14/2005-15:00:00	3122.935791	59.502911	5174.832031	111.472122	0.000623	2891.927246	0.005640	0.007475	0.000128	0.033089	0.000016	85.303932	0.000230	0.000269	0.000128	0.001245	0.000012	18.355560	0.000032	14.424088	0.000128	0.000026	0.000000	171.169907	0.001789	0.001968	0.000128	0.012545	0.000000	2.018899	0.000029	10.821888	0.000128	0.000242
08/14/2005-18:00:00	3121.792236	59.476624	5173.933105	111.452629	0.000705	2894.161133	0.005548	0.006596	0.000128	0.032725	0.000018	85.366508	0.000227	0.000250	0.000128	0.001232	0.000013	18.406673	0.000031	14.423254	0.000128	0.000026	0.000000	171.209595	0.001772	0.001796	0.000128	0.012421	0.000000	2.019336	0.000029	10.821207	0.000128	0.000240
08/14/2005-21:00:00	3119.604736	59.427452	5172.163086	111.414368	0.001174	2897.312988	0.005481	0.007378	0.000127	0.032412	0.000030	85.455368	0.000225	0.000264	0.000127	0.001220	0.000022	18.476496	0.000030	14.422430	0.000127	0.000026	0.000000	171.255234	0.001760	0.001942	0.000127	0.012311	0.000000	2.019773	0.000029	10.820534	0.000127	0.000238
08/15/2005-00:00:00	3116.854248	59.366127	5169.926758	111.365982	0.001152	2900.950195	0.005448	0.006486	0.000127	0.032405	0.000030	85.558273	0.000224	0.000246	0.000127	0.001220	0.000021	18.554594	0.000030	14.421596	0.000127	0.000026	0.000000	171.308670	0.001754	0.001768	0.000127	0.012310	0.000000	2.020212	0.000029	10.819855	0.000127	0.000237
08/15/2005-03:00:00	3114.861572	59.321201	5168.318359	111.331223	0.001305	2903.923584	0.005462	0.007277	0.000127	0.032567	0.000034	85.641991	0.000224	0.000261	0.000127	0.001226	0.000024	18.617826	0.000030	14.420779	0.000127	0.000026	0.000000	171.365372	0.001759	0.001917	0.000127	0.012375	0.000000	2.020648	0.000029	10.819182	0.000127	0.000238
08/15/2005-06:00:00	3114.066895	59.302483	5167.703125	111.317924	0.000673	2905.845459	0.005453	0.006452	0.000127	0.032704	0.000017	85.695457	0.000224	0.000245	0.000127	0.001231	0.000013	18.657551	0.000030	14.419943	0.000127	0.000026	0.000000	171.418655	0.001758	0.001760	0.000127	0.012439	0.000000	2.021086	0.000029	10.818498	0.000127	0.000239
08/15/2005-09:00:00	3113.997559	59.299629	5167.696777	111.317673	0.000660	2907.139160	0.005461	0.007321	0.000127	0.032819	0.000017	85.730713	0.000224	0.000262	0.000127	0.001235	0.000012	18.683182	0.000030	14.419112	0.000127	0.000025	0.000000	171.463974	0.001763	0.001927	0.000127	0.012498	0.000000	2.021518	0.000029	10.817836	0.000127	0.000240
08/15/2005-12:00:00	3114.067383	59.299858	5167.801758	111.320000	0.000419	2908.308105	0.005452	0.006478	0.000127	0.032926	0.000011	85.762550	0.000224	0.000245	0.000127	0.001239	0.000008	18.707598	0.000030	14.418283	0.000127	0.000025	0.000000	171.501633	0.001761	0.001766	0.000127	0.012552	0.000000	2.021955	0.000029	10.817165	0.000127	0.000241
08/15/2005-15:00:00	3113.952393	59.295910	5167.758789	111.318832	0.000570	2909.644043	0.005420	0.007248	0.000127	0.032793	0.000015	85.799202	0.000223	0.000260	0.000127	0.001234	0.000011	18.737617	0.000030	14.417468	0.000127	0.000024	0.000000	171.534470	0.001757	0.001913	0.000127	0.012516	0.000000	2.022388	0.000029	10.816486	0.000127	0.000240
08/15/2005-18:00:00	3113.477051	59.284130	5167.406738	111.311310	0.000543	2911.297363	0.005336	0.006389	0.000127	0.032486	0.000014	85.845055	0.000220	0.000242	0.000127	0.001222	0.000010	18.776012	0.000029	14.416630	0.000127	0.000024	0.000000	171.566055	0.001741	0.001746	0.000127	0.012412	0.000000	2.022824	0.000029	10.815813	0.000127	0.000238
08/15/2005-21:00:00	3112.606689	59.263798	5166.733887	111.296677	0.000797	2913.297607	0.005274	0.007177	0.000127	0.032218	0.000021	85.900887	0.000218	0.000256	0.000127	0.001212	0.000015	18.823013	0.000028	14.415795	0.000127	0.000024	0.000000	171.598480	0.001731	0.001893	0.000127	0.012320	0.000000	2.023261	0.000029	10.815132	0.000127	0.000236
08/16/2005-00:00:00	3111.549316	59.239399	5165.904785	111.278625	0.000710	2915.463379	0.005249	0.006303	0.000127	0.032239	0.000018	85.961449	0.000218	0.000238	0.000127	0.001213	0.000013	18.873564	0.000028	14.414970	0.000127	0.000024	0.000000	171.633392	0.001726	0.001723	0.000127	0.012333	0.000000	2.023699	0.000029	10.814468	0.000127	0.000237
08/16/2005-03:00:00	3110.748291	59.220554	5165.288086	111.265244	0.000847	2917.401611	0.005262	0.007083	0.000127	0.032381	0.000022	86.015549	0.000218	0.000254	0.000127	0.001218	0.000016	18.918093	0.000028	14.414135	0.000127	0.000025	0.000000	171.669189	0.001731	0.001872	0.000127	0.012391	0.000000	2.024133	0.000029	10.813801	0.000127	0.000238
08/16/2005-06:00:00	3110.420898	59.212021	5165.062012	111.260284	0.000525	2918.929443	0.005255	0.006289	0.000127	0.032507	0.000014	86.057785	0.000218	0.000238	0.000127	0.001223	0.000010	18.952425	0.000028	14.413305	0.000127	0.000025	0.000000	171.703110	0.001730	0.001720	0.000127	0.012447	0.000000	2.024570	0.000029	10.813124	0.000127	0.000238
08/16/2005-09:00:00	3110.430664	59.210865	5165.114746	111.261513	0.000582	2920.161865	0.005267	0.007070	0.000127	0.032621	0.000015	86.091484	0.000218	0.000253	0.000127	0.001227	0.000011	18.980295	0.000028	14.412497	0.000127	0.000025	0.000000	171.732819	0.001734	0.001870	0.000127	0.012499	0.000000	2.025002	0.000029	10.812449	0.000127	0.000239
08/16/2005-12:00:00	3110.507813	59.211212	5165.229492	111.263855	0.000410	2921.334473	0.005259	0.006279	0.000127	0.032726	0.000011	86.123589	0.000218	0.000238	0.000127	0.001230	0.000008	19.007563	0.000028	14.411649	0.000127	0.000025	0.000000	171.758636	0.001733	0.001719	0.000127	0.012547	0.000000	2.025435	0.000029	10.811773	0.000127	0.000240
08/16/2005-15:00:00	3110.438232	59.208233	5165.221680	111.263573	0.000555	2922.640381	0.005249	0.007108	0.000127	0.032649	0.000014	86.159576	0.000218	0.000254	0.000127	0.001227	0.000010	19.038858	0.000028	14.410840	0.000127	0.000025	0.000000	171.782043	0.001732	0.001879	0.000127	0.012527	0.000000	2.025866	0.000029	10.811097	0.000127	0.000240
08/16/2005-18:00:00	3110.099365	59.199478	5164.983398	111.258453	0.000510	2924.185547	0.005208	0.006247	0.000127	0.032452	0.000013	86.202354	0.000216	0.000236	0.000127	0.001220	0.000009	19.076199	0.000028	14.410012	0.000127	0.000025	0.000000	171.805374	0.001723	0.001711	0.000127	0.012460	0.000000	2.026299	0.000029	10.810435	0.000127	0.000239
08/16/2005-21:00:00	3109.468994	59.184364	5164.508301	111.248001	0.000728	2925.986572	0.005187	0.006988	0.000127	0.032287	0.000019	86.252449	0.000215	0.000250	0.000127	0.001214	0.000014	19.119635	0.000027	14.409194	0.000127	0.000025	0.000000	171.830383	0.001720	0.001851	0.000127	0.012403	0.000000	2.026734	0.000029	10.809766	0.000127	0.000237
08/17/2005-00:00:00	3108.701172	59.166260	5163.916504	111.235306	0.000710	2927.903564	0.005175	0.006165	0.000127	0.032353	0.000022	86.306068	0.000215	0.000233	0.000127	0.001216	0.000013	19.165380	0.000028	14.408360	0.000127	0.000025	0.000006	171.857895	0.001717	0.001690	0.000127	0.012432	0.000000	2.027169	0.000029	10.809079	0.000127	0.000238
08/17/2005-03:00:00	3108.122803	59.152264	5163.481934	111.225769	0.002420	2929.655518	0.005188	0.007009	0.000127	0.032481	0.000068	86.354927	0.000215	0.000249	0.000127	0.001221	0.000044	19.206606	0.000028	14.407524	0.000127	0.000026	0.000010	171.886719	0.001721	0.001853	0.000127	0.012484	0.000001	2.027603	0.000029	10.808417	0.000127	0.000239
08/17/2005-06:00:00	3107.887695	59.145859	5163.337402	111.222557	0.003355	2931.105957	0.005182	0.006182	0.000127	0.032597	0.000079	86.394997	0.000215	0.000233	0.000127	0.001225	0.000053	19.240211	0.000028	14.406712	0.000127	0.000026	0.000012	171.914352	0.001720	0.001694	0.000127	0.012533	0.000001	2.028038	0.000029	10.807748	0.000127	0.000240
08/17/2005-09:00:00	3107.917480	59.145176	5163.408691	111.224007	0.004427	2932.325684	0.005194	0.006964	0.000127	0.032704	0.000091	86.428543	0.000216	0.000249	0.000127	0.001229	0.000064	19.268673	0.000028	14.405870	0.000127	0.000026	0.000013	171.939468	0.001725	0.001847	0.000127	0.012581	0.000001	2.028468	0.000029	10.807081	0.000127	0.000241
08/17/2005-12:00:00	3107.983643	59.145088	5163.515625	111.226097	0.009948	2933.512695	0.005189	0.006177	0.000127	0.032806	0.000297	86.461090	0.000216	0.000233	0.000127	0.001232	0.000238	19.296879	0.000028	14.405049	0.000127	0.000026	0.000023	171.961899	0.001724	0.001694	0.000127	0.012626	0.000001	2.028901	0.000029	10.806396	0.000127	0.000241
08/17/2005-15:00:00	3107.746582	59.138546	5163.359863	111.222832	0.029205	2934.954834	0.005197	0.007032	0.000127	0.032876	0.000869	86.500862	0.000216	0.000250	0.000127	0.001235	0.000686	19.331728	0.000028	14.404243	0.000127	0.000027	0.000029	171.983688	0.001727	0.001862	0.000127	0.012662	0.000002	2.029333	0.000029	10.805737	0.000127	0.000242
08/17/2005-18:00:00	3106.895996	59.118603	5162.696777	111.208504	0.057277	2936.918701	0.005168	0.006177	0.000127	0.032780	0.001586	86.556061	0.000215	0.000233	0.000127	0.001231	0.001193	19.379297	0.000028	14.403399	0.000127	0.000027	0.000022	172.008972	0.001720	0.001695	0.000127	0.012625	0.000001	2.029764	0.000029	10.805061	0.000127	0.000241
08/17/2005-21:00:00	3105.300293	59.082470	5161.415527	111.180695	0.072146	2939.554199	0.005156	0.006937	0.000127	0.032677	0.002009	86.630211	0.000214	0.000247	0.000127	0.001227	0.001512	19.440979	0.000028	14.402589	0.000127	0.000027	0.000019	172.041046	0.001719	0.001841	0.000127	0.012587	0.000001	2.030195	0.000029	10.804394	0.000127	0.000241
08/18/2005-00:00:00	3103.323730	59.038048	5159.813965	111.146149	0.071185	2942.531006	0.005135	0.006115	0.000126	0.032659	0.002061	86.714188	0.000214	0.000231	0.000126	0.001227	0.001591	19.507734	0.000027	14.401763	0.000126	0.000028	0.000007	172.081268	0.001715	0.001678	0.000126	0.012581	0.000000	2.030626	0.000029	10.803725	0.000126	0.000240
08/18/2005-03:00:00	3101.910400	59.005730	5158.678711	111.121552	0.048867	2945.037354	0.005149	0.006962	0.000126	0.032799	0.001516	86.784554	0.000214	0.000247	0.000126	0.001231	0.001192	19.563311	0.000028	14.400925	0.000126	0.000028	0.000003	172.125793	0.001719	0.001843	0.000126	0.012636	0.000000	2.031054	0.000029	10.803058	0.000126	0.000241
08/18/2005-06:00:00	3101.410645	58.993526	5158.311035	111.113464	0.008585	2946.759766	0.005144	0.006128	0.000126	0.032913	0.000192	86.832512	0.000214	0.000231	0.000126	0.001235	0.000164	19.599752	0.000028	14.400110	0.000126	0.000028	0.000000	172.168915	0.001719	0.001682	0.000126	0.012688	0.000000	2.031480	0.000029	10.802395	0.000126	0.000242
08/18/2005-09:00:00	3101.486328	58.993740	5158.415527	111.115768	0.000595	2947.944336	0.005155	0.006913	0.000126	0.033011	0.000015	86.864876	0.000214	0.000246	0.000126	0.001239	0.000011	19.624046	0.000028	14.399291	0.000126	0.000027	0.000000	172.206024	0.001723	0.001835	0.000126	0.012738	0.000000	2.031905	0.000029	10.801725	0.000126	0.000243
08/18/2005-12:00:00	3101.654541	58.996075	5158.602539	111.119728	0.000391	2949.039795	0.005148	0.006115	0.000126	0.033104	0.000010	86.894775	0.000214	0.000231	0.000126	0.001242	0.000007	19.647608	0.000028	14.398478	0.000126	0.000027	0.000000	172.237213	0.001722	0.001681	0.000126	0.012785	0.000000	2.032330	0.000029	10.801055	0.000126	0.000244
08/18/2005-15:00:00	3101.464600	58.990551	5158.494629	111.117157	0.000577	2950.451416	0.005130	0.006948	0.000126	0.032939	0.000015	86.933823	0.000214	0.000247	0.000126	0.001236	0.000011	19.680012	0.000027	14.397643	0.000126	0.000026	0.000000	172.266022	0.001720	0.001842	0.000126	0.012735	0.000000	2.032756	0.000029	10.800385	0.000126	0.000243
08/18/2005-18:00:00	3100.490234	58.967979	5157.723145	111.100616	0.000662	2952.553223	0.005072	0.006052	0.000126	0.032573	0.000017	86.992622	0.000212	0.000228	0.000126	0.001222	0.000012	19.729206	0.000027	14.396823	0.000126	0.000026	0.000000	172.297607	0.001708	0.001664	0.000126	0.012607	0.000000	2.033185	0.000029	10.799711	0.000126	0.000240
08/18/2005-21:00:00	3098.495850	58.923065	5156.103516	111.065613	0.001113	2955.550293	0.005038	0.006789	0.000126	0.032262	0.000029	87.077194	0.000211	0.000241	0.000126	0.001211	0.000021	19.796848	0.000026	14.396007	0.000126	0.000026	0.000000	172.336624	0.001702	0.001804	0.000126	0.012495	0.000000	2.033613	0.000028	10.799055	0.000126	0.000238
08/19/2005-00:00:00	3095.958252	58.866261	5154.029297	111.020744	0.001098	2959.023682	0.005019	0.005919	0.000126	0.032260	0.000028	87.175491	0.000210	0.000223	0.000126	0.001211	0.000020	19.872204	0.000026	14.395171	0.000126	0.000027	0.000000	172.384827	0.001697	0.001633	0.000126	0.012494	0.000000	2.034047	0.000028	10.798375	0.000126	0.000238
08/19/2005-03:00:00	3094.181396	58.826099	5152.592285	110.989571	0.001235	2961.824951	0.005033	0.006650	0.000126	0.032408	0.000032	87.254402	0.000210	0.000233	0.000126	0.001216	0.000023	19.932228	0.000026	14.394348	0.000126	0.000027	0.000000	172.437286	0.001702	0.001746	0.000126	0.012554	0.000000	2.034480	0.000028	10.797706	0.000126	0.000239
08/19/2005-06:00:00	3093.586914	58.811798	5152.140137	110.979752	0.000621	2963.587158	0.005027	0.005807	0.000126	0.032534	0.000016	87.303314	0.000210	0.000215	0.000126	0.001221	0.000012	19.968142	0.000026	14.393535	0.000126	0.000026	0.000000	172.487122	0.001702	0.001573	0.000126	0.012613	0.000000	2.034912	0.000028	10.797037	0.000126	0.000240
08/19/2005-09:00:00	3093.687500	58.812656	5152.265625	110.982460	0.000599	2964.734619	0.005038	0.006660	0.000126	0.032643	0.000015	87.334694	0.000211	0.000231	0.000126	0.001225	0.000011	19.990538	0.000026	14.392695	0.000126	0.000026	0.000000	172.528824	0.001706	0.001735	0.000126	0.012669	0.000000	2.035343	0.000029	10.796360	0.000126	0.000240
08/19/2005-12:00:00	3093.908691	58.816147	5152.495117	110.987289	0.000379	2965.786133	0.005031	0.005819	0.000126	0.032745	0.000010	87.363197	0.000210	0.000214	0.000126	0.001228	0.000007	20.012270	0.000026	14.391856	0.000126	0.000025	0.000000	172.562988	0.001705	0.001572	0.000126	0.012721	0.000000	2.035773	0.000029	10.795687	0.000126	0.000241
08/19/2005-15:00:00	3093.783447	58.811966	5152.432617	110.985878	0.000557	2967.139648	0.005015	0.006583	0.000126	0.032595	0.000014	87.400665	0.000210	0.000229	0.000126	0.001222	0.000010	20.042933	0.000026	14.391041	0.000126	0.000025	0.000000	172.593460	0.001703	0.001718	0.000126	0.012676	0.000000	2.036203	0.000028	10.795021	0.000126	0.000240
08/19/2005-18:00:00	3092.903564	58.791443	5151.741699	110.971001	0.000639	2969.161621	0.004960	0.005710	0.000126	0.032243	0.000017	87.457001	0.000208	0.000210	0.000126	0.001209	0.000012	20.090080	0.000025	14.390209	0.000126	0.000024	0.000000	172.625488	0.001691	0.001546	0.000126	0.012554	0.000000	2.036636	0.000028	10.794354	0.000126	0.000238
08/19/2005-21:00:00	3091.040283	58.749432	5150.233398	110.938309	0.001073	2972.043213	0.004928	0.006509	0.000126	0.031947	0.000028	87.538315	0.000207	0.000225	0.000126	0.001199	0.000020	20.155634	0.000025	14.389377	0.000126	0.000024	0.000000	172.663864	0.001685	0.001697	0.000126	0.012446	0.000000	2.037070	0.000028	10.793679	0.000126	0.000236
08/20/2005-00:00:00	3088.656250	58.695988	5148.277344	110.896072	0.001058	2975.384766	0.004909	0.005618	0.000126	0.031954	0.000027	87.632919	0.000206	0.000206	0.000126	0.001199	0.000020	20.228743	0.000025	14.388555	0.000126	0.000025	0.000000	172.710297	0.001681	0.001522	0.000126	0.012450	0.000000	2.037506	0.000028	10.793015	0.000126	0.000236
08/20/2005-03:00:00	3087.047852	58.659603	5146.974121	110.867859	0.001179	2978.035400	0.004924	0.006400	0.000126	0.032102	0.000030	87.707413	0.000207	0.000221	0.000126	0.001204	0.000022	20.286335	0.000025	14.387731	0.000126	0.000025	0.000000	172.760361	0.001686	0.001672	0.000126	0.012510	0.000000	2.037938	0.000028	10.792344	0.000126	0.000237
08/20/2005-06:00:00	3086.630859	58.649113	5146.671387	110.861115	0.000575	2979.643311	0.004917	0.005576	0.000126	0.032226	0.000015	87.751968	0.000206	0.000205	0.000126	0.001209	0.000011	20.319323	0.000025	14.386900	0.000126	0.000025	0.000000	172.806702	0.001685	0.001512	0.000126	0.012569	0.000000	2.038371	0.000028	10.791677	0.000126	0.000238
08/20/2005-09:00:00	3086.888672	58.653423	5146.926758	110.866760	0.000544	2980.656738	0.004927	0.006454	0.000126	0.032330	0.000014	87.779472	0.000207	0.000222	0.000126	0.001212	0.000010	20.339331	0.000025	14.386076	0.000126	0.000024	0.000000	172.844513	0.001690	0.001684	0.000126	0.012624	0.000000	2.038801	0.000028	10.791000	0.000126	0.000238
08/20/2005-12:00:00	3087.262451	58.660156	5147.284668	110.874268	0.000339	2981.578369	0.004920	0.005600	0.000126	0.032431	0.000009	87.804283	0.000207	0.000205	0.000126	0.001216	0.000006	20.358965	0.000025	14.385239	0.000126	0.000024	0.000000	172.874237	0.001689	0.001519	0.000126	0.012674	0.000000	2.039232	0.000028	10.790328	0.000126	0.000239
08/20/2005-15:00:00	3087.273682	58.659077	5147.332031	110.875282	0.000508	2982.817383	0.004905	0.006377	0.000126	0.032291	0.000013	87.838264	0.000206	0.000220	0.000126	0.001211	0.000009	20.387753	0.000024	14.384420	0.000126	0.000023	0.000000	172.900208	0.001687	0.001670	0.000126	0.012633	0.000000	2.039662	0.000028	10.789667	0.000126	0.000238
08/20/2005-18:00:00	3086.483398	58.640377	5146.710938	110.861732	0.000614	2984.764893	0.004849	0.005500	0.000126	0.031948	0.000016	87.892754	0.000204	0.000202	0.000126	0.001198	0.000011	20.434204	0.000024	14.383598	0.000126	0.000023	0.000000	172.927948	0.001674	0.001496	0.000126	0.012510	0.000000	2.040096	0.000028	10.788989	0.000126	0.000236
08/20/2005-21:00:00	3084.577881	58.597534	5145.163574	110.828331	0.001073	2987.683105	0.004816	0.006245	0.000126	0.031650	0.000028	87.975266	0.000203	0.000215	0.000126	0.001187	0.000020	20.501469	0.000024	14.382768	0.000126	0.000023	0.000000	172.962616	0.001668	0.001637	0.000126	0.012399	0.000000	2.040529	0.000028	10.788330	0.000126	0.000234
08/21/2005-00:00:00	3082.065430	58.541241	5143.095215	110.783699	0.001090	2991.146484	0.004796	0.005391	0.000125	0.031657	0.000028	88.073174	0.000202	0.000197	0.000125	0.001187	0.000020	20.577705	0.000023	14.381952	0.000125	0.000024	0.000000	173.006516	0.001663	0.001467	0.000125	0.012400	0.000000	2.040966	0.000028	10.787660	0.000125	0.000234
08/21/2005-03:00:00	3080.301758	58.501411	5141.666016	110.752594	0.001230	2993.938477	0.004811	0.006235	0.000125	0.031810	0.000032	88.151917	0.000203	0.000213	0.000125	0.001193	0.000023	20.638615	0.000024	14.381108	0.000125	0.000024	0.000000	173.055130	0.001668	0.001630	0.000125	0.012461	0.000000	2.041397	0.000028	10.786991	0.000125	0.000235
08/21/2005-06:00:00	3079.716553	58.487312	5141.214355	110.742859	0.000620	2995.697998	0.004804	0.005390	0.000125	0.031938	0.000016	88.200737	0.000203	0.000197	0.000125	0.001197	0.000012	20.675306	0.000023	14.380279	0.000125	0.000024	0.000000	173.101624	0.001668	0.001467	0.000125	0.012520	0.000000	2.041830	0.000028	10.786321	0.000125	0.000236
08/21/2005-09:00:00	3079.827393	58.488338	5141.349121	110.745628	0.000597	2996.843262	0.004815	0.006190	0.000125	0.032047	0.000015	88.232056	0.000203	0.000212	0.000125	0.001201	0.000011	20.698328	0.000023	14.379456	0.000125	0.000023	0.000000	173.140961	0.001672	0.001623	0.000125	0.012576	0.000000	2.042260	0.000028	10.785664	0.000125	0.000237
08/21/2005-12:00:00	3080.065674	58.492214	5141.589844	110.750854	0.000375	2997.882813	0.004808	0.005387	0.000125	0.032150	0.000010	88.260277	0.000203	0.000197	0.000125	0.001205	0.000007	20.720287	0.000023	14.378637	0.000125	0.000023	0.000000	173.173050	0.001671	0.001467	0.000125	0.012628	0.000000	2.042691	0.000028	10.784990	0.000125	0.000237
08/21/2005-15:00:00	3080.079346	58.491116	5141.638184	110.751930	0.000523	2999.119141	0.004793	0.006213	0.000125	0.032030	0.000014	88.294289	0.000202	0.000212	0.000125	0.001200	0.000010	20.748554	0.000023	14.377806	0.000125	0.000023	0.000000	173.201019	0.001669	0.001629	0.000125	0.012593	0.000000	2.043121	0.000028	10.784324	0.000125	0.000237
08/21/2005-18:00:00	3079.639648	58.480209	5141.314941	110.744728	0.000532	3000.758789	0.004742	0.005321	0.000125	0.031735	0.000014	88.339836	0.000200	0.000194	0.000125	0.001189	0.000010	20.787008	0.000023	14.376984	0.000125	0.000022	0.000000	173.228699	0.001658	0.001450	0.000125	0.012488	0.000000	2.043555	0.000028	10.783654	0.000125	0.000235
08/21/2005-21:00:00	3078.679932	58.457771	5140.546875	110.728104	0.000818	3002.858398	0.004715	0.006051	0.000125	0.031493	0.000021	88.398674	0.000199	0.000207	0.000125	0.001180	0.000015	20.836691	0.000022	14.376144	0.000125	0.000022	0.000000	173.259125	0.001653	0.001591	0.000125	0.012402	0.000000	2.043988	0.000028	10.782989	0.000125	0.000233
08/22/2005-00:00:00	3077.448975	58.429703	5139.561035	110.706703	0.000755	3005.187500	0.004698	0.005215	0.000125	0.031514	0.000020	88.464111	0.000199	0.000190	0.000125	0.001181	0.000014	20.890917	0.000022	14.375328	0.000125	0.000023	0.000000	173.293640	0.001649	0.001425	0.000125	0.012413	0.000000	2.044423	0.000028	10.782326	0.000125	0.000233
08/22/2005-03:00:00	3076.634521	58.410530	5138.915039	110.692772	0.000871	3007.156250	0.004711	0.006062	0.000125	0.031652	0.000023	88.519119	0.000199	0.000206	0.000125	0.001186	0.000016	20.935593	0.000022	14.374494	0.000125	0.000023	0.000000	173.329941	0.001654	0.001590	0.000125	0.012470	0.000000	2.044854	0.000028	10.781664	0.000125	0.000234
08/22/2005-06:00:00	3076.505127	58.406235	5138.849609	110.691200	0.000483	3008.522217	0.004705	0.005226	0.000125	0.031775	0.000013	88.556953	0.000199	0.000190	0.000125	0.001190	0.000009	20.965553	0.000022	14.373661	0.000125	0.000023	0.000000	173.363464	0.001653	0.001427	0.000125	0.012526	0.000000	2.045286	0.000028	10.780996	0.000125	0.000235
08/22/2005-09:00:00	3076.812988	58.411625	5139.145996	110.697510	0.000496	3009.501221	0.004716	0.006013	0.000125	0.031882	0.000013	88.583588	0.000199	0.000205	0.000125	0.001194	0.000009	20.987171	0.000022	14.372846	0.000125	0.000023	0.000000	173.390884	0.001657	0.001583	0.000125	0.012577	0.000000	2.045716	0.000028	10.780332	0.000125	0.000236
08/22/2005-12:00:00	3077.200928	58.418808	5139.512207	110.705338	0.000330	3010.417236	0.004709	0.005209	0.000125	0.031983	0.000009	88.608345	0.000199	0.000190	0.000125	0.001198	0.000006	21.008432	0.000022	14.372025	0.000125	0.000023	0.000000	173.412598	0.001656	0.001426	0.000125	0.012625	0.000000	2.046145	0.000028	10.779665	0.000125	0.000237
08/22/2005-15:00:00	3077.394043	58.421543	5139.714355	110.709747	0.000464	3011.507324	0.004702	0.005996	0.000125	0.031890	0.000012	88.638176	0.000199	0.000205	0.000125	0.001194	0.000009	21.035166	0.000022	14.371202	0.000125	0.000023	0.000000	173.430969	0.001655	0.001581	0.000125	0.012597	0.000000	2.046573	0.000028	10.778996	0.000125	0.000236
08/22/2005-18:00:00	3077.180908	58.415558	5139.572266	110.706589	0.000472	3012.955078	0.004671	0.005162	0.000125	0.031637	0.000012	88.678246	0.000198	0.000188	0.000125	0.001185	0.000009	21.070801	0.000022	14.370363	0.000125	0.000023	0.000000	173.449570	0.001647	0.001415	0.000125	0.012506	0.000000	2.047005	0.000028	10.778327	0.000125	0.000234
08/22/2005-21:00:00	3076.501465	58.399414	5139.043457	110.695160	0.000727	3014.810791	0.004664	0.005970	0.000125	0.031419	0.000019	88.730286	0.000197	0.000203	0.000125	0.001177	0.000014	21.116255	0.000021	14.369544	0.000125	0.000023	0.000000	173.470901	0.001645	0.001573	0.000125	0.012426	0.000000	2.047436	0.000028	10.777674	0.000125	0.000233
08/23/2005-00:00:00	3075.588379	58.378075	5138.319824	110.679375	0.000671	3016.874023	0.004653	0.005111	0.000125	0.031442	0.000017	88.788124	0.000197	0.000186	0.000125	0.001178	0.000012	21.165770	0.000021	14.368717	0.000125	0.000024	0.000000	173.496857	0.001642	0.001404	0.000125	0.012436	0.000000	2.047868	0.000028	10.777000	0.000125	0.000233
08/23/2005-03:00:00	3074.991699	58.363777	5137.858398	110.669388	0.000786	3018.654541	0.004666	0.005888	0.000125	0.031575	0.000020	88.837868	0.000197	0.000201	0.000125	0.001183	0.000015	21.207499	0.000022	14.367894	0.000125	0.000025	0.000000	173.524887	0.001647	0.001556	0.000125	0.012490	0.000000	2.048295	0.000028	10.776337	0.000125	0.000234
08/23/2005-06:00:00	3074.945801	58.361320	5137.861328	110.669289	0.000456	3019.957520	0.004660	0.005084	0.000125	0.031692	0.000012	88.873756	0.000197	0.000185	0.000125	0.001187	0.000008	21.237200	0.000022	14.367068	0.000125	0.000025	0.000000	173.551376	0.001646	0.001398	0.000125	0.012541	0.000000	2.048727	0.000028	10.775681	0.000125	0.000235
08/23/2005-09:00:00	3075.270264	58.367096	5138.167969	110.675972	0.000482	3020.929443	0.004671	0.005885	0.000125	0.031798	0.000012	88.900230	0.000198	0.000201	0.000125	0.001191	0.000009	21.259823	0.000022	14.366255	0.000125	0.000025	0.000000	173.573166	0.001650	0.001558	0.000125	0.012590	0.000000	2.049153	0.000028	10.775016	0.000125	0.000236
08/23/2005-12:00:00	3075.649902	58.374084	5138.527832	110.683609	0.000331	3021.856689	0.004664	0.005086	0.000125	0.031898	0.000009	88.925423	0.000197	0.000185	0.000125	0.001194	0.000006	21.282312	0.000022	14.365422	0.000125	0.000025	0.000000	173.590271	0.001648	0.001400	0.000125	0.012635	0.000000	2.049580	0.000028	10.774360	0.000125	0.000237
08/23/2005-15:00:00	3075.735352	58.374523	5138.639160	110.685974	0.000489	3023.043701	0.004665	0.005932	0.000125	0.031801	0.000013	88.958122	0.000197	0.000201	0.000125	0.001191	0.000009	21.311920	0.000022	14.364594	0.000125	0.000025	0.000000	173.605911	0.001649	0.001567	0.000125	0.012604	0.000000	2.050007	0.000028	10.773691	0.000125	0.000236
08/23/2005-18:00:00	3075.187012	58.361187	5138.218262	110.676857	0.000555	3024.791504	0.004641	0.005071	0.000125	0.031539	0.000014	89.006943	0.000196	0.000184	0.000125	0.001181	0.000010	21.355036	0.000021	14.363769	0.000125	0.000025	0.000000	173.624664	0.001642	0.001397	0.000125	0.012507	0.000000	2.050434	0.000028	10.773019	0.000125	0.000234
08/23/2005-21:00:00	3073.815674	58.329876	5137.107422	110.652687	0.000925	3027.262939	0.004639	0.005840	0.000125	0.031312	0.000024	89.076599	0.000196	0.000199	0.000125	0.001173	0.000017	21.414360	0.000021	14.362956	0.000125	0.000026	0.000000	173.650436	0.001642	0.001547	0.000125	0.012420	0.000000	2.050864	0.000028	10.772365	0.000125	0.000232
08/24/2005-00:00:00	3072.004150	58.289024	5135.621582	110.620827	0.000906	3030.114014	0.004630	0.005010	0.000125	0.031333	0.000023	89.157166	0.000196	0.000182	0.000125	0.001174	0.000017	21.479382	0.000021	14.362133	0.000125	0.000026	0.000000	173.685379	0.001639	0.001382	0.000125	0.012427	0.000000	2.051292	0.000028	10.771707	0.000125	0.000233
08/24/2005-03:00:00	3070.789307	58.261047	5134.644043	110.599457	0.001028	3032.442139	0.004644	0.005877	0.000125	0.031473	0.000027	89.222725	0.000196	0.000199	0.000125	0.001179	0.000019	21.531641	0.000022	14.361310	0.000125	0.000027	0.000000	173.725525	0.001644	0.001552	0.000125	0.012484	0.000000	2.051719	0.000028	10.771044	0.000125	0.000233
08/24/2005-06:00:00	3070.508545	58.253651	5134.442383	110.595100	0.000532	3033.947998	0.004638	0.005028	0.000125	0.031593	0.000014	89.264412	0.000196	0.000183	0.000125	0.001183	0.000010	21.563169	0.000021	14.360491	0.000125	0.000027	0.000000	173.764236	0.001644	0.001387	0.000125	0.012539	0.000000	2.052146	0.000028	10.770387	0.000125	0.000234
08/24/2005-09:00:00	3070.795410	58.258579	5134.723633	110.601097	0.000521	3034.948975	0.004649	0.005832	0.000124	0.031695	0.000013	89.291756	0.000197	0.000198	0.000124	0.001187	0.000010	21.583736	0.000021	14.359655	0.000124	0.000026	0.000000	173.796432	0.001648	0.001546	0.000124	0.012591	0.000000	2.052570	0.000028	10.769717	0.000124	0.000235
08/24/2005-12:00:00	3071.169678	58.265350	5135.077637	110.608635	0.000336	3035.882080	0.004642	0.005018	0.000124	0.031793	0.000009	89.316978	0.000196	0.000183	0.000124	0.001190	0.000006	21.603989	0.000021	14.358847	0.000124	0.000026	0.000000	173.822220	0.001647	0.001388	0.000124	0.012640	0.000000	2.052995	0.000028	10.769067	0.000124	0.000236
08/24/2005-15:00:00	3071.161865	58.263878	5135.108887	110.609230	0.000513	3037.148193	0.004643	0.005821	0.000124	0.031673	0.000013	89.351959	0.000196	0.000198	0.000124	0.001186	0.000010	21.633549	0.000021	14.358030	0.000124	0.000025	0.000000	173.845551	0.001648	0.001546	0.000124	0.012603	0.000000	2.053419	0.000028	10.768403	0.000124	0.000235
08/24/2005-18:00:00	3070.283447	58.243244	5134.404785	110.593933	0.000637	3039.185059	0.004619	0.004983	0.000124	0.031361	0.000017	89.409103	0.000196	0.000181	0.000124	0.001175	0.000012	21.681839	0.000021	14.357207	0.000124	0.000025	0.000000	173.872772	0.001641	0.001380	0.000124	0.012488	0.000000	2.053845	0.000028	10.767736	0.000124	0.000233
08/24/2005-21:00:00	3068.165039	58.195717	5132.665527	110.556458	0.001136	3042.308594	0.004617	0.005828	0.000124	0.031093	0.000029	89.497513	0.000195	0.000197	0.000124	0.001165	0.000021	21.752285	0.000021	14.356391	0.000124	0.000026	0.000000	173.909393	0.001641	0.001546	0.000124	0.012385	0.000000	2.054271	0.000028	10.767092	0.000124	0.000231
08/25/2005-00:00:00	3065.353516	58.132984	5130.342285	110.506165	0.001170	3046.041016	0.004610	0.004964	0.000124	0.031122	0.000030	89.603439	0.000195	0.000180	0.000124	0.001166	0.000022	21.832472	0.000021	14.355577	0.000124	0.000026	0.000000	173.957703	0.001639	0.001375	0.000124	0.012394	0.000000	2.054699	0.000028	10.766430	0.000124	0.000231
08/25/2005-03:00:00	3063.426758	58.089607	5128.757813	110.471962	0.001303	3048.985352	0.004625	0.005769	0.000124	0.031272	0.000034	89.686592	0.000196	0.000196	0.000124	0.001172	0.000024	21.894579	0.000021	14.354757	0.000124	0.000026	0.000000	174.012146	0.001644	0.001532	0.000124	0.012455	0.000000	2.055123	0.000028	10.765773	0.000124	0.000232
08/25/2005-06:00:00	3062.833008	58.075336	5128.296875	110.462006	0.000629	3050.760986	0.004620	0.004942	0.000124	0.031397	0.000016	89.736038	0.000196	0.000180	0.000124	0.001176	0.000012	21.929729	0.000021	14.353936	0.000124	0.000026	0.000000	174.063995	0.001644	0.001370	0.000124	0.012516	0.000000	2.055549	0.000028	10.765119	0.000124	0.000233
08/25/2005-09:00:00	3062.998779	58.077557	5128.473145	110.465675	0.000590	3051.866455	0.004631	0.005818	0.000124	0.031503	0.000015	89.766335	0.000196	0.000197	0.000124	0.001180	0.000011	21.950226	0.000021	14.353120	0.000124	0.000025	0.000000	174.107544	0.001649	0.001545	0.000124	0.012574	0.000000	2.055971	0.000028	10.764456	0.000124	0.000234
08/25/2005-12:00:00	3063.284912	58.082466	5128.748535	110.471542	0.000364	3052.870850	0.004624	0.004977	0.000124	0.031602	0.000009	89.793541	0.000196	0.000181	0.000124	0.001184	0.000007	21.970015	0.000021	14.352303	0.000124	0.000024	0.000000	174.142715	0.001648	0.001380	0.000124	0.012627	0.000000	2.056393	0.000028	10.763809	0.000124	0.000234
08/25/2005-15:00:00	3063.227783	58.079880	5128.740234	110.471214	0.000536	3054.173828	0.004626	0.005773	0.000124	0.031486	0.000014	89.829506	0.000196	0.000196	0.000124	0.001179	0.000010	21.998804	0.000021	14.351501	0.000124	0.000024	0.000000	174.173859	0.001649	0.001538	0.000124	0.012595	0.000000	2.056814	0.000028	10.763147	0.000124	0.000234
08/25/2005-18:00:00	3062.422363	58.060963	5128.098145	110.457436	0.000623	3056.146729	0.004602	0.004932	0.000124	0.031183	0.000016	89.884605	0.000195	0.000179	0.000124	0.001169	0.000012	22.044222	0.000021	14.350674	0.000124	0.000023	0.000000	174.206406	0.001643	0.001372	0.000124	0.012486	0.000000	2.057239	0.000028	10.762496	0.000124	0.000232
08/25/2005-21:00:00	3060.615967	58.020119	5126.612793	110.425163	0.001057	3058.993408	0.004600	0.005713	0.000124	0.030923	0.000027	89.965065	0.000195	0.000194	0.000124	0.001159	0.000020	22.108482	0.000021	14.349870	0.000124	0.000023	0.000000	174.245453	0.001643	0.001526	0.000124	0.012389	0.000000	2.057663	0.000028	10.761843	0.000124	0.000230
08/26/2005-00:00:00	3058.267578	57.967525	5124.670410	110.383278	0.001052	3062.320068	0.004592	0.004891	0.000124	0.030947	0.000027	90.059174	0.000194	0.000178	0.000124	0.001160	0.000020	22.180603	0.000021	14.349039	0.000124	0.000024	0.000000	174.292786	0.001641	0.001361	0.000124	0.012399	0.000000	2.058087	0.000028	10.761185	0.000124	0.000230
08/26/2005-03:00:00	3056.577393	57.929291	5123.283203	110.353218	0.001200	3065.056396	0.004607	0.005752	0.000124	0.031092	0.000031	90.136391	0.000195	0.000195	0.000124	0.001166	0.000022	22.239365	0.000021	14.348234	0.000124	0.000024	0.000000	174.344162	0.001646	0.001533	0.000124	0.012461	0.000000	2.058509	0.000028	10.760535	0.000124	0.000231
08/26/2005-06:00:00	3055.946045	57.914200	5122.790527	110.342506	0.000630	3066.863037	0.004602	0.004915	0.000124	0.031216	0.000016	90.186691	0.000195	0.000178	0.000124	0.001170	0.000012	22.276360	0.000021	14.347420	0.000124	0.000024	0.000000	174.393127	0.001646	0.001367	0.000124	0.012521	0.000000	2.058932	0.000028	10.759878	0.000124	0.000231
08/26/2005-09:00:00	3055.970703	57.913353	5122.840820	110.343605	0.000623	3068.091553	0.004613	0.005712	0.000124	0.031323	0.000016	90.220444	0.000195	0.000194	0.000124	0.001174	0.000012	22.300589	0.000021	14.346621	0.000124	0.000023	0.000000	174.435211	0.001651	0.001528	0.000124	0.012577	0.000000	2.059350	0.000028	10.759232	0.000124	0.000232
08/26/2005-12:00:00	3056.112305	57.915043	5122.996582	110.346855	0.000402	3069.221924	0.004606	0.004896	0.000124	0.031422	0.000010	90.251335	0.000195	0.000178	0.000124	0.001178	0.000007	22.323984	0.000021	14.345811	0.000124	0.000023	0.000000	174.470398	0.001650	0.001366	0.000124	0.012630	0.000000	2.059769	0.000028	10.758586	0.000124	0.000233
08/26/2005-15:00:00	3055.964355	57.910553	5122.911133	110.344963	0.000573	3070.604248	0.004608	0.005698	0.000124	0.031309	0.000015	90.289452	0.000195	0.000193	0.000124	0.001174	0.000011	22.354872	0.000021	14.344992	0.000124	0.000022	0.000000	174.501938	0.001652	0.001527	0.000124	0.012597	0.000000	2.060186	0.000028	10.757931	0.000124	0.000232
08/26/2005-18:00:00	3055.241211	57.893375	5122.333984	110.332436	0.000607	3072.501221	0.004586	0.004873	0.000124	0.031023	0.000016	90.342499	0.000194	0.000177	0.000124	0.001163	0.000011	22.398689	0.000020	14.344178	0.000124	0.000022	0.000000	174.534164	0.001645	0.001362	0.000124	0.012495	0.000000	2.060607	0.000028	10.757278	0.000124	0.000230
08/26/2005-21:00:00	3053.807861	57.860729	5121.162598	110.307007	0.000963	3075.018799	0.004584	0.005711	0.000124	0.030778	0.000025	90.413437	0.000194	0.000193	0.000124	0.001154	0.000018	22.456730	0.000020	14.343382	0.000124	0.000022	0.000000	174.570831	0.001645	0.001528	0.000124	0.012405	0.000000	2.061026	0.000028	10.756633	0.000124	0.000229
08/27/2005-00:00:00	3052.009033	57.820080	5119.681641	110.274971	0.000910	3077.860352	0.004576	0.004856	0.000124	0.030800	0.000024	90.493652	0.000194	0.000176	0.000124	0.001155	0.000017	22.519972	0.000020	14.342568	0.000124	0.000022	0.000000	174.613358	0.001643	0.001358	0.000124	0.012416	0.000000	2.061448	0.000028	10.755993	0.000124	0.000229
08/27/2005-03:00:00	3050.644287	57.788998	5118.563477	110.250854	0.001067	3080.315186	0.004590	0.005644	0.000124	0.030938	0.000028	90.562630	0.000194	0.000191	0.000124	0.001160	0.000020	22.574318	0.000020	14.341753	0.000124	0.000023	0.000000	174.658768	0.001649	0.001514	0.000124	0.012475	0.000000	2.061865	0.000028	10.755340	0.000124	0.000230
08/27/2005-06:00:00	3050.029053	57.774158	5118.075195	110.240257	0.000616	3082.110352	0.004584	0.004844	0.000124	0.031059	0.000016	90.612648	0.000194	0.000176	0.000124	0.001165	0.000011	22.612555	0.000020	14.340954	0.000124	0.000023	0.000000	174.702713	0.001648	0.001357	0.000124	0.012533	0.000000	2.062282	0.000028	10.754698	0.000124	0.000230
08/27/2005-09:00:00	3049.916016	57.770363	5118.013184	110.238861	0.000651	3083.459961	0.004596	0.005663	0.000124	0.031165	0.000017	90.649918	0.000194	0.000192	0.000124	0.001169	0.000012	22.640770	0.000020	14.340144	0.000124	0.000022	0.000000	174.741623	0.001653	0.001521	0.000124	0.012587	0.000000	2.062697	0.000028	10.754045	0.000124	0.000231
08/27/2005-12:00:00	3049.899902	57.768597	5118.034180	110.239166	0.000443	3084.727783	0.004590	0.004879	0.000124	0.031264	0.000011	90.684868	0.000194	0.000177	0.000124	0.001172	0.000008	22.668123	0.000020	14.339349	0.000124	0.000022	0.000000	174.775589	0.001652	0.001369	0.000124	0.012638	0.000000	2.063111	0.000028	10.753397	0.000124	0.000232
08/27/2005-15:00:00	3049.639404	57.761642	5117.851074	110.235191	0.000617	3086.213135	0.004592	0.005790	0.000124	0.031164	0.000016	90.725899	0.000194	0.000194	0.000124	0.001169	0.000011	22.701735	0.000020	14.338543	0.000124	0.000022	0.000000	174.806976	0.001654	0.001554	0.000124	0.012609	0.000000	2.063524	0.000028	10.752764	0.000124	0.000231
08/27/2005-18:00:00	3048.913086	57.744389	5117.269043	110.222527	0.000612	3088.112061	0.004571	0.004951	0.000124	0.030915	0.000016	90.779037	0.000194	0.000178	0.000124	0.001160	0.000011	22.745691	0.000020	14.337732	0.000124	0.000021	0.000000	174.839111	0.001648	0.001390	0.000124	0.012520	0.000000	2.063940	0.000028	10.752101	0.000124	0.000230
08/27/2005-21:00:00	3047.646973	57.715458	5116.236816	110.200134	0.000925	3090.482178	0.004571	0.005797	0.000124	0.030712	0.000024	90.845619	0.000193	0.000194	0.000124	0.001153	0.000017	22.800686	0.000020	14.336927	0.000124	0.000022	0.000000	174.874863	0.001648	0.001564	0.000124	0.012446	0.000000	2.064355	0.000028	10.751472	0.000124	0.000228
08/28/2005-00:00:00	3046.126953	57.680901	5114.986816	110.173164	0.000839	3093.079346	0.004562	0.005001	0.000124	0.030742	0.000022	90.918816	0.000193	0.000178	0.000124	0.001154	0.000016	22.859339	0.000020	14.336121	0.000124	0.000022	0.000000	174.915192	0.001646	0.001409	0.000124	0.012462	0.000000	2.064772	0.000028	10.750825	0.000124	0.000228
08/28/2005-03:00:00	3045.094238	57.657013	5114.145508	110.154915	0.000960	3095.243896	0.004576	0.005860	0.000124	0.030869	0.000025	90.979424	0.000194	0.000195	0.000124	0.001159	0.000018	22.907654	0.000020	14.335324	0.000124	0.000022	0.000000	174.957199	0.001652	0.001583	0.000124	0.012519	0.000000	2.065185	0.000028	10.750181	0.000124	0.000229
08/28/2005-06:00:00	3044.853271	57.650364	5113.975586	110.151215	0.000519	3096.709717	0.004570	0.005079	0.000124	0.030980	0.000013	91.020142	0.000193	0.000180	0.000124	0.001163	0.000010	22.938805	0.000020	14.334511	0.000124	0.000022	0.000000	174.996124	0.001651	0.001431	0.000124	0.012573	0.000000	2.065600	0.000028	10.749540	0.000124	0.000230
08/28/2005-09:00:00	3045.113281	57.654701	5114.228027	110.156593	0.000523	3097.737549	0.004581	0.005998	0.000124	0.031076	0.000014	91.048019	0.000194	0.000198	0.000124	0.001166	0.000010	22.960485	0.000020	14.333720	0.000124	0.000022	0.000000	175.027969	0.001655	0.001619	0.000124	0.012624	0.000000	2.066010	0.000028	10.748897	0.000124	0.000231
08/28/2005-12:00:00	3045.464355	57.660946	5114.553223	110.163567	0.000344	3098.686035	0.004574	0.005191	0.000124	0.031166	0.000009	91.073753	0.000194	0.000183	0.000124	0.001169	0.000006	22.981724	0.000020	14.332915	0.000124	0.000022	0.000000	175.053650	0.001654	0.001460	0.000124	0.012671	0.000000	2.066421	0.000028	10.748254	0.000124	0.000232
08/28/2005-15:00:00	3045.585449	57.662270	5114.687500	110.166382	0.000487	3099.843262	0.004577	0.006009	0.000124	0.031067	0.000013	91.105522	0.000194	0.000198	0.000124	0.001166	0.000009	23.009209	0.000020	14.332128	0.000124	0.000021	0.000000	175.075760	0.001656	0.001628	0.000124	0.012642	0.000000	2.066831	0.000028	10.747615	0.000124	0.000231
08/28/2005-18:00:00	3045.237793	57.653324	5114.428711	110.160622	0.000509	3101.410889	0.004555	0.005204	0.000124	0.030807	0.000013	91.149193	0.000193	0.000183	0.000124	0.001156	0.000009	23.047132	0.000020	14.331328	0.000124	0.000021	0.000000	175.098175	0.001650	0.001469	0.000124	0.012547	0.000000	2.067245	0.000028	10.746962	0.000124	0.000229
08/28/2005-21:00:00	3044.332031	57.632191	5113.693848	110.144760	0.000799	3103.475830	0.004554	0.006014	0.000124	0.030585	0.000021	91.207123	0.000193	0.000198	0.000124	0.001149	0.000015	23.096882	0.000020	14.330517	0.000124	0.000022	0.000000	175.123795	0.001650	0.001632	0.000124	0.012464	0.000000	2.067657	0.000028	10.746325	0.000124	0.000228
08/29/2005-00:00:00	3043.138672	57.604839	5112.717773	110.123672	0.000748	3105.791016	0.004546	0.005219	0.000124	0.030612	0.000019	91.272255	0.000192	0.000182	0.000124	0.001150	0.000014	23.151527	0.000020	14.329709	0.000124	0.000022	0.000000	175.154358	0.001648	0.001474	0.000124	0.012477	0.000000	2.068071	0.000028	10.745683	0.000124	0.000228
08/29/2005-03:00:00	3042.350342	57.586273	5112.087402	110.110046	0.000865	3107.743652	0.004559	0.006103	0.000124	0.030734	0.000022	91.326828	0.000193	0.000199	0.000124	0.001154	0.000016	23.196556	0.000020	14.328918	0.000124	0.000023	0.000000	175.187363	0.001653	0.001653	0.000124	0.012529	0.000000	2.068482	0.000028	10.745045	0.000124	0.000229
08/29/2005-06:00:00	3042.241211	57.582478	5112.020508	110.108536	0.000480	3109.101807	0.004553	0.005290	0.000123	0.030844	0.000012	91.364510	0.000193	0.000184	0.000123	0.001158	0.000009	23.226799	0.000020	14.328114	0.000123	0.000023	0.000000	175.218231	0.001652	0.001492	0.000123	0.012581	0.000000	2.068893	0.000028	10.744397	0.000123	0.000229
08/29/2005-09:00:00	3042.562500	57.588181	5112.328613	110.115044	0.000493	3110.079590	0.004564	0.006103	0.000123	0.030937	0.000013	91.391083	0.000193	0.000199	0.000123	0.001162	0.000009	23.248629	0.000020	14.327316	0.000123	0.000023	0.000000	175.243561	0.001656	0.001658	0.000123	0.012629	0.000000	2.069301	0.000028	10.743768	0.000123	0.000230
08/29/2005-12:00:00	3042.968994	57.595661	5112.700195	110.123009	0.000328	3110.987549	0.004557	0.005320	0.000123	0.031027	0.000009	91.415672	0.000193	0.000185	0.000123	0.001165	0.000006	23.270044	0.000020	14.326514	0.000123	0.000023	0.000000	175.263611	0.001655	0.001503	0.000123	0.012673	0.000000	2.069712	0.000028	10.743125	0.000123	0.000231
08/29/2005-15:00:00	3043.173096	57.598743	5112.901367	110.127304	0.000461	3112.071777	0.004559	0.006127	0.000123	0.030936	0.000012	91.445511	0.000193	0.000200	0.000123	0.001162	0.000009	23.296783	0.000020	14.325707	0.000123	0.000023	0.000000	175.280533	0.001656	0.001667	0.000123	0.012645	0.000000	2.070119	0.000028	10.742490	0.000123	0.000231
08/29/2005-18:00:00	3042.984863	57.593266	5112.773926	110.124489	0.000469	3113.509277	0.004538	0.005319	0.000123	0.030691	0.000012	91.485420	0.000192	0.000184	0.000123	0.001153	0.000009	23.332306	0.000020	14.324912	0.000123	0.000023	0.000000	175.298080	0.001650	0.001505	0.000123	0.012555	0.000000	2.070530	0.000028	10.741851	0.000123	0.000229
08/29/2005-21:00:00	3042.329590	57.577709	5112.255371	110.113274	0.000722	3115.353516	0.004538	0.006181	0.000123	0.030483	0.000019	91.537094	0.000192	0.000200	0.000123	0.001145	0.000013	23.377470	0.000020	14.324107	0.000123	0.000023	0.000000	175.318695	0.001651	0.001680	0.000123	0.012476	0.000000	2.070940	0.000028	10.741213	0.000123	0.000227
08/30/2005-00:00:00	3041.447021	57.557037	5111.539551	110.097725	0.000666	3117.402344	0.004529	0.005320	0.000123	0.030514	0.000017	91.594650	0.000192	0.000183	0.000123	0.001147	0.000012	23.426622	0.000020	14.323321	0.000123	0.000024	0.000000	175.343903	0.001648	0.001506	0.000123	0.012490	0.000000	2.071353	0.000028	10.740577	0.000123	0.000228
08/30/2005-03:00:00	3040.843994	57.542522	5111.060059	110.087387	0.000788	3119.198242	0.004542	0.006126	0.000123	0.030633	0.000020	91.644753	0.000192	0.000199	0.000123	0.001151	0.000015	23.468678	0.000020	14.322510	0.000123	0.000024	0.000000	175.371552	0.001653	0.001668	0.000123	0.012541	0.000000	2.071761	0.000028	10.739939	0.000123	0.000228
08/30/2005-06:00:00	3040.744141	57.539021	5111.007813	110.086159	0.000470	3120.554932	0.004536	0.005312	0.000123	0.030739	0.000012	91.682327	0.000192	0.000183	0.000123	0.001155	0.000009	23.499565	0.000020	14.321724	0.000123	0.000024	0.000000	175.398331	0.001652	0.001507	0.000123	0.012590	0.000000	2.072171	0.000028	10.739303	0.000123	0.000229
08/30/2005-09:00:00	3040.997559	57.543091	5111.250488	110.091316	0.000507	3121.600586	0.004547	0.006135	0.000123	0.030833	0.000013	91.710938	0.000192	0.000199	0.000123	0.001158	0.000009	23.523592	0.000020	14.320921	0.000123	0.000024	0.000000	175.421036	0.001656	0.001674	0.000123	0.012635	0.000000	2.072580	0.000028	10.738655	0.000123	0.000230
08/30/2005-12:00:00	3041.305664	57.548470	5111.541992	110.097588	0.000352	3122.595703	0.004541	0.005309	0.000123	0.030923	0.000009	91.738174	0.000192	0.000183	0.000123	0.001162	0.000007	23.547318	0.000020	14.320112	0.000123	0.000024	0.000000	175.439835	0.001655	0.001508	0.000123	0.012679	0.000000	2.072989	0.000028	10.738015	0.000123	0.000231
08/30/2005-15:00:00	3041.374756	57.548698	5111.633789	110.099365	0.000503	3123.801758	0.004544	0.006117	0.000123	0.030844	0.000013	91.771477	0.000192	0.000199	0.000123	0.001159	0.000009	23.576906	0.000020	14.319316	0.000123	0.000025	0.000000	175.457138	0.001656	0.001671	0.000123	0.012654	0.000000	2.073399	0.000028	10.737385	0.000123	0.000230
08/30/2005-18:00:00	3040.961914	57.538338	5111.316895	110.092529	0.000526	3125.437988	0.004524	0.005263	0.000123	0.030623	0.000014	91.817101	0.000191	0.000182	0.000123	0.001151	0.000010	23.616781	0.000020	14.318520	0.000123	0.000025	0.000000	175.476669	0.001651	0.001498	0.000123	0.012571	0.000000	2.073812	0.000028	10.736735	0.000123	0.000229
08/30/2005-21:00:00	3039.971924	57.515331	5110.509277	110.075089	0.000826	3127.581543	0.004525	0.006098	0.000123	0.030439	0.000021	91.877441	0.000191	0.000198	0.000123	0.001144	0.000015	23.668354	0.000020	14.317707	0.000123	0.000025	0.000000	175.501495	0.001651	0.001665	0.000123	0.012501	0.000000	2.074224	0.000028	10.736104	0.000123	0.000227
08/31/2005-00:00:00	3038.689209	57.486000	5109.454102	110.052177	0.000773	3129.983887	0.004516	0.005190	0.000123	0.030468	0.000020	91.945244	0.000191	0.000180	0.000123	0.001146	0.000014	23.724377	0.000020	14.316906	0.000123	0.000025	0.000000	175.533127	0.001649	0.001479	0.000123	0.012514	0.000000	2.074639	0.000028	10.735449	0.000123	0.000228
08/31/2005-03:00:00	3037.798828	57.465298	5108.736816	110.036659	0.000899	3132.028076	0.004530	0.005964	0.000123	0.030590	0.000023	92.002663	0.000192	0.000195	0.000123	0.001150	0.000017	23.770689	0.000020	14.316108	0.000123	0.000026	0.000000	175.568558	0.001654	0.001632	0.000123	0.012566	0.000000	2.075052	0.000028	10.734812	0.000123	0.000228
08/31/2005-06:00:00	3037.590576	57.459366	5108.583496	110.033203	0.000508	3133.481934	0.004524	0.005111	0.000123	0.030696	0.000013	92.042885	0.000191	0.000178	0.000123	0.001154	0.000009	23.801950	0.000020	14.315296	0.000123	0.000026	0.000000	175.602966	0.001653	0.001459	0.000123	0.012617	0.000000	2.075465	0.000028	10.734165	0.000123	0.000229
08/31/2005-09:00:00	3037.822021	57.462997	5108.812500	110.038124	0.000526	3134.548828	0.004535	0.005882	0.000123	0.030789	0.000014	92.072014	0.000192	0.000193	0.000123	0.001157	0.000010	23.824619	0.000020	14.314502	0.000123	0.000025	0.000000	175.632141	0.001658	0.001613	0.000123	0.012665	0.000000	2.075876	0.000028	10.733535	0.000123	0.000230
08/31/2005-12:00:00	3038.125977	57.468365	5109.098633	110.044273	0.000355	3135.544434	0.004528	0.005040	0.000123	0.030880	0.000009	92.099258	0.000192	0.000177	0.000123	0.001161	0.000007	23.846943	0.000020	14.313698	0.000123	0.000025	0.000000	175.656403	0.001656	0.001442	0.000123	0.012711	0.000000	2.076288	0.000028	10.732888	0.000123	0.000231
08/31/2005-15:00:00	3038.141846	57.467323	5109.143555	110.045113	0.000517	3136.799805	0.004531	0.005863	0.000123	0.030782	0.000013	92.133980	0.000192	0.000193	0.000123	0.001157	0.000010	23.876450	0.000020	14.312892	0.000123	0.000025	0.000000	175.678680	0.001658	0.001607	0.000123	0.012680	0.000000	2.076699	0.000028	10.732244	0.000123	0.000230
08/31/2005-18:00:00	3037.542725	57.453007	5108.669922	110.034866	0.000572	3138.594482	0.004509	0.004962	0.000123	0.030521	0.000015	92.184212	0.000191	0.000175	0.000123	0.001148	0.000011	23.918999	0.000019	14.312093	0.000123	0.000025	0.000000	175.703659	0.001652	0.001422	0.000123	0.012582	0.000000	2.077114	0.000028	10.731603	0.000123	0.000228
08/31/2005-21:00:00	3036.182373	57.421856	5107.547363	110.010574	0.000934	3141.070068	0.004509	0.005706	0.000123	0.030301	0.000024	92.253845	0.000191	0.000189	0.000123	0.001140	0.000017	23.976728	0.000019	14.311282	0.000123	0.000025	0.000000	175.735168	0.001652	0.001570	0.000123	0.012497	0.000000	2.077528	0.000028	10.730964	0.000123	0.000227
09/01/2005-00:00:00	3034.417236	57.382069	5106.082520	109.978874	0.000901	3143.895264	0.004502	0.004854	0.000123	0.030341	0.000023	92.333908	0.000191	0.000172	0.000123	0.001141	0.000017	24.039766	0.000019	14.310477	0.000123	0.000025	0.000000	175.774872	0.001650	0.001395	0.000123	0.012515	0.000000	2.077944	0.000028	10.730330	0.000123	0.000227
09/01/2005-03:00:00	3033.202393	57.354149	5105.080566	109.957222	0.001031	3146.237061	0.004516	0.005636	0.000122	0.030469	0.000027	92.399765	0.000191	0.000187	0.000122	0.001146	0.000019	24.091248	0.000019	14.309673	0.000122	0.000025	0.000000	175.818909	0.001655	0.001553	0.000122	0.012571	0.000000	2.078357	0.000028	10.729688	0.000122	0.000228
09/01/2005-06:00:00	3032.870850	57.345505	5104.826172	109.951721	0.000548	3147.798096	0.004509	0.004814	0.000122	0.030580	0.000014	92.443077	0.000191	0.000171	0.000122	0.001150	0.000010	24.123272	0.000019	14.308877	0.000122	0.000025	0.000000	175.861038	0.001655	0.001386	0.000122	0.012626	0.000000	2.078770	0.000028	10.729036	0.000122	0.000229
09/01/2005-09:00:00	3033.087646	57.348930	5105.037109	109.956238	0.000547	3148.873047	0.004521	0.005602	0.000122	0.030676	0.000014	92.472481	0.000191	0.000186	0.000122	0.001154	0.000010	24.144726	0.000019	14.308084	0.000122	0.000025	0.000000	175.896667	0.001660	0.001545	0.000122	0.012677	0.000000	2.079181	0.000028	10.728408	0.000122	0.000229
09/01/2005-12:00:00	3033.407959	57.354679	5105.334473	109.962624	0.000354	3149.858154	0.004514	0.004788	0.000122	0.030767	0.000009	92.499306	0.000191	0.000171	0.000122	0.001157	0.000007	24.165457	0.000019	14.307270	0.000122	0.000024	0.000000	175.925735	0.001659	0.001381	0.000122	0.012725	0.000000	2.079594	0.000028	10.727759	0.000122	0.000230
09/01/2005-15:00:00	3033.551758	57.356384	5105.484375	109.965797	0.000488	3151.000244	0.004517	0.005643	0.000122	0.030685	0.000013	92.530815	0.000191	0.000187	0.000122	0.001154	0.000009	24.191467	0.000019	14.306469	0.000122	0.000024	0.000000	175.950821	0.001660	0.001555	0.000122	0.012704	0.000000	2.080004	0.000028	10.727128	0.000122	0.000230
09/01/2005-18:00:00	3033.345703	57.350536	5105.334961	109.962669	0.000477	3152.457031	0.004497	0.004761	0.000122	0.030456	0.000012	92.571167	0.000190	0.000170	0.000122	0.001146	0.000009	24.225437	0.000019	14.305673	0.000122	0.000024	0.000000	175.975418	0.001655	0.001377	0.000122	0.012622	0.000000	2.080417	0.000028	10.726489	0.000122	0.000228
09/01/2005-21:00:00	3032.747070	57.336208	5104.856934	109.952263	0.000714	3154.258301	0.004497	0.005540	0.000122	0.030266	0.000019	92.621574	0.000190	0.000184	0.000122	0.001139	0.000013	24.267834	0.000019	14.304855	0.000122	0.000024	0.000000	176.002151	0.001656	0.001534	0.000122	0.012554	0.000000	2.080829	0.000028	10.725842	0.000122	0.000227
09/02/2005-00:00:00	3031.958984	57.317646	5104.218262	109.938332	0.000644	3156.228271	0.004489	0.004689	0.000122	0.030308	0.000017	92.676849	0.000190	0.000168	0.000122	0.001141	0.000012	24.313570	0.000019	14.304056	0.000122	0.000024	0.000000	176.032242	0.001654	0.001361	0.000122	0.012575	0.000000	2.081244	0.000028	10.725198	0.000122	0.000227
09/02/2005-03:00:00	3031.477295	57.305763	5103.834473	109.930069	0.000753	3157.924316	0.004501	0.005501	0.000122	0.030426	0.000019	92.724144	0.000190	0.000183	0.000122	0.001145	0.000014	24.352089	0.000019	14.303256	0.000122	0.000024	0.000000	176.063354	0.001658	0.001526	0.000122	0.012627	0.000000	2.081653	0.000028	10.724566	0.000122	0.000228
09/02/2005-06:00:00	3031.519287	57.305328	5103.898926	109.931488	0.000435	3159.158691	0.004495	0.004681	0.000122	0.030529	0.000011	92.758163	0.000190	0.000168	0.000122	0.001149	0.000008	24.379356	0.000019	14.302448	0.000122	0.000024	0.000000	176.091812	0.001657	0.001361	0.000122	0.012676	0.000000	2.082064	0.000028	10.723931	0.000122	0.000228
09/02/2005-09:00:00	3031.917236	57.312683	5104.261230	109.939278	0.000459	3160.079590	0.004506	0.005561	0.000122	0.030621	0.000012	92.783211	0.000190	0.000185	0.000122	0.001152	0.000009	24.400167	0.000019	14.301653	0.000122	0.000024	0.000000	176.114532	0.001662	0.001542	0.000122	0.012722	0.000000	2.082473	0.000028	10.723286	0.000122	0.000229
09/02/2005-12:00:00	3032.371094	57.321301	5104.676758	109.948128	0.000314	3160.952148	0.004499	0.004701	0.000122	0.030709	0.000008	92.806900	0.000190	0.000168	0.000122	0.001155	0.000006	24.421034	0.000019	14.300858	0.000122	0.000024	0.000000	176.132126	0.001660	0.001368	0.000122	0.012765	0.000000	2.082882	0.000028	10.722645	0.000122	0.000230
09/02/2005-15:00:00	3032.580322	57.324520	5104.876953	109.952393	0.000456	3162.044189	0.004502	0.005504	0.000122	0.030634	0.000012	92.836891	0.000190	0.000183	0.000122	0.001152	0.000008	24.448143	0.000019	14.300066	0.000122	0.000024	0.000000	176.147049	0.001662	0.001532	0.000122	0.012742	0.000000	2.083289	0.000028	10.722016	0.000122	0.000230
09/02/2005-18:00:00	3032.283447	57.316658	5104.652832	109.947548	0.000497	3163.590088	0.004482	0.004663	0.000122	0.030410	0.000013	92.879852	0.000190	0.000167	0.000122	0.001144	0.000009	24.486288	0.000019	14.299271	0.000122	0.000024	0.000000	176.163925	0.001656	0.001361	0.000122	0.012658	0.000000	2.083699	0.000028	10.721365	0.000122	0.000228
09/02/2005-21:00:00	3031.348145	57.294880	5103.881348	109.931061	0.000803	3165.690186	0.004483	0.005456	0.000122	0.030220	0.000021	92.939140	0.000189	0.000182	0.000122	0.001138	0.000015	24.537434	0.000019	14.298470	0.000122	0.000025	0.000000	176.186249	0.001657	0.001524	0.000122	0.012585	0.000000	2.084110	0.000028	10.720732	0.000122	0.000227
09/03/2005-00:00:00	3030.076416	57.265846	5102.836426	109.908363	0.000769	3168.090576	0.004476	0.004626	0.000122	0.030258	0.000020	93.006699	0.000189	0.000166	0.000122	0.001139	0.000014	24.593815	0.000019	14.297670	0.000122	0.000025	0.000000	176.215637	0.001654	0.001354	0.000122	0.012600	0.000000	2.084521	0.000028	10.720094	0.000122	0.000227
09/03/2005-03:00:00	3029.201416	57.245422	5102.119629	109.892929	0.000897	3170.131836	0.004489	0.005438	0.000122	0.030379	0.000023	93.064095	0.000190	0.000181	0.000122	0.001144	0.000017	24.640417	0.000019	14.296869	0.000122	0.000026	0.000000	176.249313	0.001659	0.001519	0.000122	0.012651	0.000000	2.084929	0.000028	10.719466	0.000122	0.000228
09/03/2005-06:00:00	3028.997803	57.239677	5101.978027	109.889679	0.000507	3171.584229	0.004483	0.004632	0.000122	0.030485	0.000013	93.104355	0.000190	0.000166	0.000122	0.001147	0.000009	24.671896	0.000019	14.296067	0.000122	0.000026	0.000000	176.282318	0.001658	0.001358	0.000122	0.012701	0.000000	2.085337	0.000028	10.718825	0.000122	0.000228
09/03/2005-09:00:00	3029.239014	57.243599	5102.208496	109.894638	0.000525	3172.645508	0.004494	0.005504	0.000122	0.030578	0.000014	93.133514	0.000190	0.000183	0.000122	0.001151	0.000010	24.694723	0.000019	14.295275	0.000122	0.000026	0.000000	176.310471	0.001663	0.001537	0.000122	0.012748	0.000000	2.085744	0.000028	10.718189	0.000122	0.000229
09/03/2005-12:00:00	3029.565186	57.249348	5102.507324	109.901054	0.000352	3173.633057	0.004487	0.004662	0.000122	0.030667	0.000009	93.160454	0.000190	0.000167	0.000122	0.001154	0.000007	24.716906	0.000019	14.294478	0.000122	0.000025	0.000000	176.333786	0.001662	0.001367	0.000122	0.012793	0.000000	2.086150	0.000028	10.717552	0.000122	0.000230
09/03/2005-15:00:00	3029.698486	57.250877	5102.645020	109.903969	0.000489	3174.790283	0.004491	0.005456	0.000122	0.030590	0.000013	93.192322	0.000190	0.000182	0.000122	0.001151	0.000009	24.744192	0.000019	14.293685	0.000122	0.000025	0.000000	176.354507	0.001663	0.001531	0.000122	0.012770	0.000000	2.086555	0.000028	10.716918	0.000122	0.000229
09/03/2005-18:00:00	3029.463379	57.244411	5102.467285	109.900291	0.000485	3176.277344	0.004472	0.004619	0.000122	0.030370	0.000013	93.233719	0.000189	0.000166	0.000122	0.001143	0.000009	24.779598	0.000019	14.292891	0.000122	0.000025	0.000000	176.376129	0.001658	0.001360	0.000122	0.012690	0.000000	2.086963	0.000028	10.716278	0.000122	0.000228
09/03/2005-21:00:00	3028.798828	57.228603	5101.938965	109.888596	0.000733	3178.137207	0.004473	0.005414	0.000122	0.030191	0.000019	93.285873	0.000189	0.000180	0.000122	0.001137	0.000014	24.823740	0.000019	14.292093	0.000122	0.000025	0.000000	176.401047	0.001659	0.001523	0.000122	0.012623	0.000000	2.087371	0.000028	10.715654	0.000122	0.000227
09/04/2005-00:00:00	3027.932373	57.208344	5101.228027	109.873299	0.000665	3180.183105	0.004466	0.004592	0.000122	0.030236	0.000017	93.343239	0.000189	0.000165	0.000122	0.001139	0.000012	24.871243	0.000019	14.291297	0.000122	0.000025	0.000000	176.430695	0.001657	0.001355	0.000122	0.012644	0.000000	2.087779	0.000028	10.715017	0.000122	0.000227
09/04/2005-03:00:00	3027.407227	57.195572	5100.807129	109.864243	0.000771	3181.916992	0.004479	0.005409	0.000122	0.030350	0.000020	93.391762	0.000189	0.000180	0.000122	0.001143	0.000014	24.910477	0.000019	14.290491	0.000122	0.000026	0.000000	176.462234	0.001661	0.001523	0.000122	0.012694	0.000000	2.088185	0.000028	10.714383	0.000122	0.000228
09/04/2005-06:00:00	3027.459473	57.195351	5100.876953	109.865623	0.000435	3183.145508	0.004472	0.004596	0.000122	0.030450	0.000011	93.425674	0.000189	0.000165	0.000122	0.001146	0.000008	24.937243	0.000019	14.289696	0.000122	0.000026	0.000000	176.491364	0.001660	0.001359	0.000122	0.012742	0.000000	2.088592	0.000028	10.713750	0.000122	0.000228
09/04/2005-09:00:00	3027.893555	57.203457	5101.269531	109.874138	0.000451	3184.041260	0.004483	0.005479	0.000121	0.030539	0.000012	93.449913	0.000189	0.000182	0.000121	0.001149	0.000008	24.957064	0.000019	14.288912	0.000121	0.000026	0.000000	176.514297	0.001665	0.001541	0.000121	0.012788	0.000000	2.088995	0.000028	10.713115	0.000121	0.000229
09/04/2005-12:00:00	3028.392090	57.213081	5101.717773	109.883797	0.000303	3184.875488	0.004476	0.004624	0.000121	0.030625	0.000008	93.472504	0.000189	0.000166	0.000121	0.001152	0.000006	24.976887	0.000019	14.288097	0.000121	0.000025	0.000000	176.531631	0.001663	0.001369	0.000121	0.012830	0.000000	2.089400	0.000028	10.712480	0.000121	0.000230
09/04/2005-15:00:00	3028.694336	57.218361	5102.000488	109.889915	0.000429	3185.886719	0.004480	0.005430	0.000121	0.030553	0.000011	93.500198	0.000189	0.000181	0.000121	0.001150	0.000008	25.002022	0.000019	14.287316	0.000121	0.000026	0.000000	176.545532	0.001665	0.001535	0.000121	0.012808	0.000000	2.089804	0.000028	10.711845	0.000121	0.000230
09/04/2005-18:00:00	3028.609619	57.215172	5101.950684	109.888924	0.000443	3187.237793	0.004461	0.004591	0.000121	0.030337	0.000011	93.537880	0.000189	0.000164	0.000121	0.001142	0.000008	25.035778	0.000018	14.286527	0.000121	0.000026	0.000000	176.560379	0.001659	0.001363	0.000121	0.012727	0.000000	2.090209	0.000028	10.711206	0.000121	0.000228
09/04/2005-21:00:00	3028.063965	57.201908	5101.515625	109.879311	0.000689	3189.007324	0.004462	0.005389	0.000121	0.030155	0.000018	93.587318	0.000188	0.000179	0.000121	0.001136	0.000013	25.078989	0.000018	14.285728	0.000121	0.000026	0.000000	176.578918	0.001660	0.001528	0.000121	0.012657	0.000000	2.090614	0.000028	10.710585	0.000121	0.000227
09/05/2005-00:00:00	3027.281006	57.183517	5100.879883	109.865593	0.000640	3190.974854	0.004455	0.004565	0.000121	0.030197	0.000017	93.642601	0.000188	0.000163	0.000121	0.001137	0.000012	25.126040	0.000018	14.284950	0.000121	0.000026	0.000000	176.602905	0.001658	0.001360	0.000121	0.012675	0.000000	2.091019	0.000028	10.709955	0.000121	0.000227
09/05/2005-03:00:00	3026.804199	57.171703	5100.500488	109.857338	0.000751	3192.675537	0.004467	0.005384	0.000121	0.030308	0.000019	93.690125	0.000189	0.000179	0.000121	0.001141	0.000014	25.165438	0.000018	14.284141	0.000121	0.000027	0.000000	176.629639	0.001662	0.001528	0.000121	0.012722	0.000000	2.091423	0.000028	10.709313	0.000121	0.000228
09/05/2005-06:00:00	3026.849365	57.171391	5100.558105	109.858673	0.000435	3193.913330	0.004461	0.004566	0.000121	0.030408	0.000011	93.724312	0.000189	0.000164	0.000121	0.001145	0.000008	25.193293	0.000018	14.283346	0.000121	0.000027	0.000000	176.655060	0.001661	0.001362	0.000121	0.012768	0.000000	2.091828	0.000028	10.708690	0.000121	0.000229
09/05/2005-09:00:00	3027.247070	57.178745	5100.929199	109.866524	0.000459	3194.840088	0.004472	0.005450	0.000121	0.030496	0.000012	93.749527	0.000189	0.000181	0.000121	0.001148	0.000009	25.214453	0.000018	14.282552	0.000121	0.000027	0.000000	176.675354	0.001665	0.001545	0.000121	0.012812	0.000000	2.092230	0.000028	10.708058	0.000121	0.000229
09/05/2005-12:00:00	3027.700195	57.187286	5101.336914	109.875366	0.000315	3195.718506	0.004465	0.004604	0.000121	0.030581	0.000008	93.773438	0.000189	0.000165	0.000121	0.001151	0.000006	25.235737	0.000018	14.281764	0.000121	0.000027	0.000000	176.690857	0.001664	0.001372	0.000121	0.012853	0.000000	2.092632	0.000028	10.707429	0.000121	0.000230
09/05/2005-15:00:00	3027.869141	57.189594	5101.502930	109.878838	0.000467	3196.851318	0.004469	0.005399	0.000121	0.030503	0.000012	93.804718	0.000189	0.000180	0.000121	0.001148	0.000009	25.263920	0.000018	14.280980	0.000121	0.000027	0.000000	176.704758	0.001665	0.001538	0.000121	0.012827	0.000000	2.093032	0.000028	10.706792	0.000121	0.000230
09/05/2005-18:00:00	3027.450684	57.179161	5101.171387	109.871674	0.000526	3198.503418	0.004449	0.004580	0.000121	0.030276	0.000014	93.850853	0.000188	0.000164	0.000121	0.001140	0.000010	25.304399	0.000018	14.280184	0.000121	0.000027	0.000000	176.722260	0.001659	0.001370	0.000121	0.012740	0.000000	2.093435	0.000028	10.706163	0.000121	0.000228
09/05/2005-21:00:00	3026.372070	57.154305	5100.284180	109.852547	0.000849	3200.733643	0.004451	0.005362	0.000121	0.030095	0.000022	93.913780	0.000188	0.000178	0.000121	0.001133	0.000016	25.357889	0.000018	14.279388	0.000121	0.000027	0.000000	176.746841	0.001660	0.001531	0.000121	0.012668	0.000000	2.093839	0.000028	10.705534	0.000121	0.000227
09/06/2005-00:00:00	3025.163574	57.126614	5099.288086	109.830910	0.000760	3203.082031	0.004444	0.004544	0.000121	0.030150	0.000020	93.980003	0.000188	0.000163	0.000121	0.001136	0.000014	25.412048	0.000018	14.278596	0.000121	0.000028	0.000000	176.779282	0.001658	0.001363	0.000121	0.012692	0.000000	2.094242	0.000028	10.704906	0.000121	0.000227
09/06/2005-03:00:00	3024.534424	57.111511	5098.777344	109.819931	0.000835	3204.913574	0.004457	0.005358	0.000121	0.030261	0.000022	94.031181	0.000188	0.000178	0.000121	0.001140	0.000016	25.452366	0.000018	14.277808	0.000121	0.000028	0.000000	176.814911	0.001663	0.001532	0.000121	0.012741	0.000000	2.094644	0.000028	10.704279	0.000121	0.000228
09/06/2005-06:00:00	3024.571777	57.110989	5098.831055	109.821106	0.000444	3206.158203	0.004451	0.004546	0.000121	0.030359	0.000012	94.065529	0.000188	0.000163	0.000121	0.001143	0.000008	25.478273	0.000018	14.277011	0.000121	0.000028	0.000000	176.847824	0.001662	0.001366	0.000121	0.012790	0.000000	2.095047	0.000028	10.703653	0.000121	0.000228
09/06/2005-09:00:00	3025.003418	57.119114	5099.221680	109.829529	0.000455	3207.050537	0.004461	0.005376	0.000121	0.030447	0.000012	94.089828	0.000188	0.000179	0.000121	0.001146	0.000008	25.497107	0.000018	14.276225	0.000121	0.000027	0.000000	176.873978	0.001667	0.001538	0.000121	0.012836	0.000000	2.095447	0.000028	10.703018	0.000121	0.000229
09/06/2005-12:00:00	3025.492676	57.128441	5099.662598	109.838852	0.000306	3207.902344	0.004455	0.004557	0.000121	0.030529	0.000008	94.112862	0.000188	0.000163	0.000121	0.001149	0.000006	25.516342	0.000018	14.275425	0.000121	0.000027	0.000000	176.893921	0.001665	0.001372	0.000121	0.012878	0.000000	2.095848	0.000028	10.702389	0.000121	0.000230
09/06/2005-15:00:00	3025.666260	57.130924	5099.829590	109.842575	0.000461	3209.022461	0.004458	0.005437	0.000121	0.030441	0.000012	94.143860	0.000188	0.000180	0.000121	0.001146	0.000009	25.543324	0.000018	14.274651	0.000121	0.000027	0.000000	176.911377	0.001667	0.001554	0.000121	0.012850	0.000000	2.096245	0.000028	10.701757	0.000121	0.000229
09/06/2005-18:00:00	3025.182617	57.119019	5099.447754	109.834206	0.000542	3210.734619	0.004438	0.004563	0.000121	0.030187	0.000014	94.191673	0.000187	0.000163	0.000121	0.001137	0.000010	25.584375	0.000018	14.273853	0.000121	0.000027	0.000000	176.932419	0.001661	0.001375	0.000121	0.012753	0.000000	2.096647	0.000028	10.701124	0.000121	0.000227
09/06/2005-21:00:00	3023.923340	57.090202	5098.402344	109.811684	0.000900	3213.124268	0.004439	0.005356	0.000121	0.029981	0.000023	94.259148	0.000187	0.000177	0.000121	0.001130	0.000017	25.640661	0.000018	14.273051	0.000121	0.000027	0.000000	176.961029	0.001661	0.001538	0.000121	0.012672	0.000000	2.097049	0.000028	10.700500	0.000121	0.000226
09/07/2005-00:00:00	3022.495117	57.057713	5097.216309	109.785965	0.000819	3215.667480	0.004433	0.004523	0.000121	0.030037	0.000021	94.330902	0.000187	0.000162	0.000121	0.001132	0.000015	25.697912	0.000018	14.272261	0.000121	0.000027	0.000000	176.997971	0.001659	0.001368	0.000121	0.012696	0.000000	2.097451	0.000028	10.699865	0.000121	0.000226
09/07/2005-03:00:00	3021.690918	57.038822	5096.560059	109.771828	0.000900	3217.654785	0.004446	0.005341	0.000121	0.030151	0.000023	94.386581	0.000187	0.000177	0.000121	0.001136	0.000017	25.740902	0.000018	14.271484	0.000121	0.000027	0.000000	177.038315	0.001665	0.001535	0.000121	0.012747	0.000000	2.097852	0.000028	10.699258	0.000121	0.000227
09/07/2005-06:00:00	3021.603027	57.035667	5096.512207	109.770744	0.000478	3219.002686	0.004439	0.004533	0.000121	0.030251	0.000012	94.423927	0.000187	0.000162	0.000121	0.001139	0.000009	25.768312	0.000018	14.270699	0.000121	0.000027	0.000000	177.076065	0.001664	0.001371	0.000121	0.012798	0.000000	2.098251	0.000028	10.698619	0.000121	0.000228
09/07/2005-09:00:00	3021.948730	57.041824	5096.819824	109.777428	0.000490	3219.970703	0.004450	0.005352	0.000121	0.030340	0.000013	94.450455	0.000188	0.000177	0.000121	0.001143	0.000009	25.787872	0.000018	14.269906	0.000121	0.000027	0.000000	177.107162	0.001668	0.001543	0.000121	0.012845	0.000000	2.098650	0.000028	10.697988	0.000121	0.000229
09/07/2005-12:00:00	3022.352051	57.049255	5097.188477	109.785309	0.000331	3220.894775	0.004443	0.004542	0.000121	0.030425	0.000009	94.475540	0.000188	0.000162	0.000121	0.001145	0.000006	25.807775	0.000018	14.269098	0.000121	0.000026	0.000000	177.131989	0.001667	0.001377	0.000121	0.012890	0.000000	2.099049	0.000028	10.697369	0.000121	0.000229
09/07/2005-15:00:00	3022.415527	57.049309	5097.263184	109.786972	0.000498	3222.118408	0.004447	0.005414	0.000121	0.030333	0.000013	94.509216	0.000188	0.000179	0.000121	0.001142	0.000009	25.836037	0.000018	14.268320	0.000121	0.000026	0.000000	177.154510	0.001669	0.001559	0.000121	0.012861	0.000000	2.099446	0.000028	10.696741	0.000121	0.000229
09/07/2005-18:00:00	3021.756104	57.033638	5096.732910	109.775314	0.000588	3223.975342	0.004429	0.004517	0.000120	0.030077	0.000015	94.561478	0.000187	0.000159	0.000120	0.001133	0.000011	25.879721	0.000018	14.267534	0.000120	0.000026	0.000000	177.180740	0.001663	0.001364	0.000120	0.012764	0.000000	2.099847	0.000028	10.696120	0.000120	0.000227
09/07/2005-21:00:00	3020.256592	56.999546	5095.479980	109.748428	0.000976	3226.583008	0.004432	0.005261	0.000120	0.029874	0.000025	94.635048	0.000187	0.000167	0.000120	0.001126	0.000018	25.939316	0.000018	14.266748	0.000120	0.000026	0.000000	177.214508	0.001664	0.001499	0.000120	0.012684	0.000000	2.100249	0.000028	10.695485	0.000120	0.000225
09/08/2005-00:00:00	3018.566895	56.961388	5094.069824	109.717918	0.000890	3229.350342	0.004426	0.004396	0.000120	0.029937	0.000023	94.713364	0.000187	0.000149	0.000120	0.001128	0.000017	26.000187	0.000018	14.265944	0.000120	0.000026	0.000000	177.256699	0.001663	0.001313	0.000120	0.012711	0.000000	2.100652	0.000028	10.694862	0.000120	0.000226
09/08/2005-03:00:00	3017.548584	56.937828	5093.229004	109.699669	0.000981	3231.526367	0.004440	0.005212	0.000120	0.030054	0.000025	94.774353	0.000187	0.000163	0.000120	0.001133	0.000018	26.046892	0.000018	14.265170	0.000120	0.000026	0.000000	177.302185	0.001668	0.001478	0.000120	0.012764	0.000000	2.101051	0.000028	10.694235	0.000120	0.000226
09/08/2005-06:00:00	3017.329590	56.931747	5093.065918	109.696144	0.000518	3232.992920	0.004433	0.004391	0.000120	0.030154	0.000013	94.815094	0.000187	0.000148	0.000120	0.001136	0.000010	26.076111	0.000018	14.264378	0.000120	0.000026	0.000000	177.344955	0.001667	0.001310	0.000120	0.012816	0.000000	2.101451	0.000028	10.693599	0.000120	0.000227
09/08/2005-09:00:00	3017.628906	56.936913	5093.343262	109.702103	0.000516	3233.996338	0.004444	0.005220	0.000120	0.030244	0.000013	94.842407	0.000187	0.000163	0.000120	0.001139	0.000010	26.095663	0.000018	14.263595	0.000120	0.000025	0.000000	177.380280	0.001672	0.001483	0.000120	0.012866	0.000000	2.101848	0.000028	10.692981	0.000120	0.000228
09/08/2005-12:00:00	3018.106689	56.946018	5093.771484	109.711342	0.000315	3234.846924	0.004437	0.004399	0.000120	0.030327	0.000008	94.865540	0.000187	0.000148	0.000120	0.001142	0.000006	26.113239	0.000017	14.262794	0.000120	0.000025	0.000000	177.407898	0.001671	0.001314	0.000120	0.012911	0.000000	2.102248	0.000028	10.692348	0.000120	0.000229
09/08/2005-15:00:00	3018.461914	56.952377	5094.090820	109.718246	0.000422	3235.812500	0.004442	0.005224	0.000120	0.030261	0.000011	94.891876	0.000187	0.000163	0.000120	0.001140	0.000008	26.135229	0.000017	14.262023	0.000120	0.000024	0.000000	177.429901	0.001673	0.001488	0.000120	0.012895	0.000000	2.102644	0.000028	10.691726	0.000120	0.000228
09/08/2005-18:00:00	3018.491455	56.951736	5094.145020	109.719307	0.000415	3237.064453	0.004426	0.004403	0.000120	0.030047	0.000011	94.926544	0.000187	0.000147	0.000120	0.001132	0.000008	26.164896	0.000017	14.261234	0.000120	0.000024	0.000000	177.450378	0.001669	0.001317	0.000120	0.012816	0.000000	2.103043	0.000028	10.691100	0.000120	0.000227
09/08/2005-21:00:00	3018.162109	56.943237	5093.888672	109.713608	0.000626	3238.635498	0.004430	0.005197	0.000120	0.029872	0.000016	94.970329	0.000187	0.000162	0.000120	0.001126	0.000012	26.202410	0.000017	14.260453	0.000120	0.000024	0.000000	177.472122	0.001670	0.001482	0.000120	0.012751	0.000000	2.103442	0.000028	10.690475	0.000120	0.000225
09/09/2005-00:00:00	3017.749512	56.932926	5093.555664	109.706535	0.000650	3240.281494	0.004423	0.004385	0.000120	0.029942	0.000021	95.016258	0.000187	0.000147	0.000120	0.001128	0.000012	26.241276	0.000017	14.259656	0.000120	0.000025	0.000008	177.496140	0.001669	0.001314	0.000120	0.012783	0.000000	2.103845	0.000028	10.689855	0.000120	0.000226
09/09/2005-03:00:00	3017.570068	56.927700	5093.431152	109.703796	0.002069	3241.716309	0.004436	0.005263	0.000120	0.030044	0.000061	95.056267	0.000187	0.000163	0.000120	0.001132	0.000038	26.274700	0.000017	14.258874	0.000120	0.000025	0.000013	177.520203	0.001673	0.001498	0.000120	0.012829	0.000001	2.104244	0.000028	10.689232	0.000120	0.000227
09/09/2005-06:00:00	3017.717285	56.929527	5093.574707	109.706802	0.002766	3242.868896	0.004429	0.004412	0.000120	0.030137	0.000067	95.087944	0.000187	0.000147	0.000120	0.001135	0.000042	26.301373	0.000017	14.258079	0.000120	0.000025	0.000016	177.542145	0.001672	0.001321	0.000120	0.012872	0.000001	2.104644	0.000028	10.688602	0.000120	0.000227
09/09/2005-09:00:00	3018.106934	56.936699	5093.927246	109.714394	0.003556	3243.801270	0.004441	0.005227	0.000120	0.030225	0.000073	95.113503	0.000187	0.000163	0.000120	0.001138	0.000048	26.323696	0.000017	14.257300	0.000120	0.000025	0.000017	177.559586	0.001676	0.001492	0.000120	0.012914	0.000001	2.105041	0.000028	10.687981	0.000120	0.000228
09/09/2005-12:00:00	3018.588379	56.945850	5094.356445	109.723671	0.007157	3244.658203	0.004435	0.004418	0.000120	0.030304	0.000207	95.136810	0.000187	0.000148	0.000120	0.001141	0.000156	26.345058	0.000018	14.256517	0.000120	0.000025	0.000034	177.572556	0.001675	0.001327	0.000120	0.012952	0.000002	2.105443	0.000028	10.687362	0.000120	0.000229
09/09/2005-15:00:00	3018.940186	56.952202	5094.678223	109.730682	0.019686	3245.614746	0.004455	0.005272	0.000120	0.030373	0.000612	95.163193	0.000188	0.000165	0.000120	0.001144	0.000456	26.369946	0.000018	14.255729	0.000120	0.000026	0.000066	177.582596	0.001681	0.001508	0.000120	0.012989	0.000004	2.105847	0.000028	10.686733	0.000120	0.000230
09/09/2005-18:00:00	3018.970215	56.951492	5094.731934	109.731697	0.038867	3246.857178	0.004434	0.004424	0.000120	0.030303	0.001061	95.197639	0.000187	0.000148	0.000120	0.001141	0.000796	26.401920	0.000018	14.254951	0.000120	0.000026	0.000040	177.593033	0.001675	0.001330	0.000120	0.012959	0.000002	2.106245	0.000028	10.686122	0.000120	0.000229
09/09/2005-21:00:00	3018.641113	56.943058	5094.472656	109.726044	0.052584	3248.418213	0.004438	0.005238	0.000120	0.030208	0.001452	95.241241	0.000187	0.000163	0.000120	0.001138	0.001089	26.441231	0.000018	14.254161	0.000120	0.000027	0.000031	177.606491	0.001676	0.001500	0.000120	0.012922	0.000002	2.106642	0.000028	10.685488	0.000120	0.000228
09/10/2005-00:00:00	3018.228516	56.932655	5094.141113	109.718895	0.057248	3250.065186	0.004431	0.004414	0.000120	0.030261	0.001616	95.287148	0.000187	0.000147	0.000120	0.001140	0.001242	26.481535	0.000018	14.253372	0.000120	0.000027	0.000022	177.623993	0.001674	0.001328	0.000120	0.012944	0.000001	2.107038	0.000028	10.684865	0.000120	0.000229
09/10/2005-03:00:00	3018.048584	56.927464	5094.015625	109.716187	0.056775	3251.503662	0.004443	0.005232	0.000120	0.030352	0.001600	95.327347	0.000187	0.000163	0.000120	0.001143	0.001238	26.516157	0.000018	14.252598	0.000120	0.000028	0.000015	177.643005	0.001679	0.001500	0.000120	0.012982	0.000001	2.107431	0.000028	10.684242	0.000120	0.000230
09/10/2005-06:00:00	3018.196289	56.929291	5094.157715	109.719193	0.037540	3252.675049	0.004436	0.004416	0.000120	0.030434	0.001012	95.359795	0.000187	0.000147	0.000120	0.001146	0.000796	26.544136	0.000018	14.251814	0.000120	0.000028	0.000011	177.660965	0.001677	0.001330	0.000120	0.013020	0.000001	2.107825	0.000028	10.683624	0.000120	0.000230
09/10/2005-09:00:00	3018.586670	56.936520	5094.514648	109.726830	0.012306	3253.638428	0.004447	0.005298	0.000120	0.030510	0.000194	95.386261	0.000187	0.000164	0.000120	0.001148	0.000162	26.567781	0.000018	14.251024	0.000120	0.000028	0.000008	177.675262	0.001681	0.001516	0.000120	0.013056	0.000000	2.108215	0.000028	10.682999	0.000120	0.000231
09/10/2005-12:00:00	3019.063965	56.945614	5094.941895	109.736145	0.011914	3254.500488	0.004440	0.004461	0.000120	0.030583	0.000161	95.409660	0.000187	0.000148	0.000120	0.001151	0.000134	26.589811	0.000018	14.250256	0.000120	0.000028	0.000007	177.685516	0.001679	0.001343	0.000120	0.013090	0.000000	2.108606	0.000028	10.682370	0.000120	0.000231
09/10/2005-15:00:00	3019.388184	56.951336	5095.236328	109.742470	0.012896	3255.495117	0.004447	0.005269	0.000120	0.030571	0.000180	95.437042	0.000187	0.000163	0.000120	0.001150	0.000148	26.615891	0.000018	14.249465	0.000120	0.000029	0.000006	177.693604	0.001682	0.001512	0.000120	0.013090	0.000000	2.108997	0.000028	10.681757	0.000120	0.000232
09/10/2005-18:00:00	3019.311523	56.948357	5095.194336	109.741524	0.014063	3256.850342	0.004433	0.004430	0.000120	0.030409	0.000204	95.474754	0.000187	0.000147	0.000120	0.001145	0.000167	26.650530	0.000018	14.248678	0.000120	0.000029	0.000006	177.703812	0.001677	0.001337	0.000120	0.013025	0.000000	2.109389	0.000028	10.681131	0.000120	0.000230
09/10/2005-21:00:00	3018.769043	56.935127	5094.756348	109.732018	0.015796	3258.615234	0.004439	0.005254	0.000120	0.030280	0.000242	95.524132	0.000187	0.000163	0.000120	0.001140	0.000195	26.694279	0.000018	14.247900	0.000120	0.000030	0.000006	177.719330	0.001679	0.001510	0.000120	0.012973	0.000000	2.109781	0.000028	10.680517	0.000120	0.000229
09/11/2005-00:00:00	3018.114502	56.919601	5094.224609	109.720482	0.017235	3260.478271	0.004432	0.004421	0.000120	0.030325	0.000271	95.576508	0.000187	0.000147	0.000120	0.001142	0.000219	26.738804	0.000018	14.247116	0.000120	0.000030	0.000002	177.741058	0.001677	0.001336	0.000120	0.012992	0.000000	2.110173	0.000028	10.679894	0.000120	0.000230
09/11/2005-03:00:00	3017.783936	56.911098	5093.969727	109.714912	0.006370	3262.058594	0.004444	0.005249	0.000119	0.030418	0.000085	95.620598	0.000187	0.000163	0.000119	0.001145	0.000067	26.775320	0.000018	14.246329	0.000119	0.000030	0.000001	177.765839	0.001682	0.001509	0.000119	0.013031	0.000000	2.110563	0.000028	10.679275	0.000119	0.000230
09/11/2005-06:00:00	3017.881104	56.911842	5094.065918	109.717018	0.006435	3263.258545	0.004437	0.004426	0.000119	0.030498	0.000086	95.653694	0.000187	0.000147	0.000119	0.001148	0.000068	26.802227	0.000018	14.245555	0.000119	0.000030	0.000000	177.789505	0.001680	0.001336	0.000119	0.013070	0.000000	2.110954	0.000028	10.678652	0.000119	0.000231
09/11/2005-09:00:00	3018.289063	56.919434	5094.439453	109.724915	0.000452	3264.188232	0.004448	0.005238	0.000119	0.030572	0.000012	95.678894	0.000187	0.000162	0.000119	0.001150	0.000008	26.823545	0.000018	14.244779	0.000119	0.000030	0.000000	177.808395	0.001684	0.001506	0.000119	0.013107	0.000000	2.111341	0.000028	10.678027	0.000119	0.000232
09/11/2005-12:00:00	3018.802490	56.929302	5094.896484	109.734909	0.000300	3265.013916	0.004441	0.004433	0.000119	0.030641	0.000008	95.701385	0.000187	0.000147	0.000119	0.001153	0.000006	26.843718	0.000018	14.244003	0.000119	0.000030	0.000000	177.822052	0.001683	0.001340	0.000119	0.013141	0.000000	2.111731	0.000028	10.677410	0.000119	0.000232
09/11/2005-15:00:00	3019.145752	56.935383	5095.210938	109.741570	0.000419	3265.998291	0.004446	0.005238	0.000119	0.030569	0.000011	95.728355	0.000187	0.000162	0.000119	0.001150	0.000008	26.868549	0.000018	14.243209	0.000119	0.000030	0.000000	177.832916	0.001685	0.001508	0.000119	0.013117	0.000000	2.112118	0.000028	10.676787	0.000119	0.000232
09/11/2005-18:00:00	3019.021240	56.931351	5095.125488	109.739723	0.000452	3267.395508	0.004431	0.004423	0.000119	0.030351	0.000012	95.767204	0.000187	0.000147	0.000119	0.001142	0.000008	26.903358	0.000018	14.242437	0.000119	0.000031	0.000000	177.846283	0.001680	0.001338	0.000119	0.013032	0.000000	2.112509	0.000028	10.676169	0.000119	0.000230
09/11/2005-21:00:00	3018.333008	56.915108	5094.565430	109.727631	0.000727	3269.282959	0.004435	0.005296	0.000119	0.030174	0.000019	95.820381	0.000187	0.000163	0.000119	0.001136	0.000014	26.949186	0.000018	14.241652	0.000119	0.000031	0.000000	177.865921	0.001681	0.001521	0.000119	0.012961	0.000000	2.112899	0.000028	10.675554	0.000119	0.000229
09/12/2005-00:00:00	3017.509277	56.895741	5093.886230	109.712944	0.000655	3271.300537	0.004429	0.004433	0.000119	0.030222	0.000017	95.876968	0.000187	0.000147	0.000119	0.001138	0.000012	26.996077	0.000018	14.240874	0.000119	0.000031	0.000000	177.892822	0.001679	0.001341	0.000119	0.012982	0.000000	2.113291	0.000028	10.674942	0.000119	0.000229
09/12/2005-03:00:00	3017.083252	56.885193	5093.542480	109.705566	0.000745	3272.956055	0.004441	0.005255	0.000119	0.030316	0.000019	95.923302	0.000187	0.000162	0.000119	0.001141	0.000014	27.033033	0.000018	14.240093	0.000119	0.000031	0.000000	177.923126	0.001684	0.001514	0.000119	0.013024	0.000000	2.113678	0.000028	10.674315	0.000119	0.000230
09/12/2005-06:00:00	3017.164795	56.885643	5093.637695	109.707481	0.000427	3274.166992	0.004434	0.004423	0.000119	0.030399	0.000011	95.956741	0.000187	0.000146	0.000119	0.001144	0.000008	27.058910	0.000018	14.239306	0.000119	0.000031	0.000000	177.951736	0.001683	0.001340	0.000119	0.013065	0.000000	2.114068	0.000028	10.673702	0.000119	0.000231
09/12/2005-09:00:00	3017.600098	56.893749	5094.025391	109.715919	0.000448	3275.063721	0.004445	0.005241	0.000119	0.030474	0.000012	95.981201	0.000187	0.000162	0.000119	0.001146	0.000008	27.078438	0.000018	14.238530	0.000119	0.000031	0.000000	177.974319	0.001687	0.001514	0.000119	0.013104	0.000000	2.114454	0.000028	10.673085	0.000119	0.000231
09/12/2005-12:00:00	3018.156982	56.904633	5094.525391	109.726646	0.000290	3275.855225	0.004438	0.004441	0.000119	0.030543	0.000008	96.002617	0.000187	0.000147	0.000119	0.001149	0.000005	27.096958	0.000018	14.237755	0.000119	0.000031	0.000000	177.990402	0.001685	0.001348	0.000119	0.013141	0.000000	2.114842	0.000028	10.672451	0.000119	0.000232
09/12/2005-15:00:00	3018.517090	56.911121	5094.844727	109.733521	0.000412	3276.825439	0.004443	0.005252	0.000119	0.030467	0.000011	96.029144	0.000187	0.000162	0.000119	0.001146	0.000008	27.120974	0.000018	14.236985	0.000119	0.000031	0.000000	178.003082	0.001687	0.001519	0.000119	0.013116	0.000000	2.115227	0.000028	10.671831	0.000119	0.000231
09/12/2005-18:00:00	3018.307861	56.905212	5094.693848	109.730141	0.000472	3278.297607	0.004427	0.004435	0.000119	0.030226	0.000012	96.070152	0.000187	0.000147	0.000119	0.001137	0.000009	27.157051	0.000018	14.236197	0.000119	0.000031	0.000000	178.018707	0.001682	0.001348	0.000119	0.013022	0.000000	2.115618	0.000028	10.671219	0.000119	0.000230
09/12/2005-21:00:00	3017.374756	56.883537	5093.919922	109.713486	0.000794	3280.401123	0.004431	0.005250	0.000119	0.030030	0.000021	96.129517	0.000187	0.000162	0.000119	0.001130	0.000015	27.207424	0.000018	14.235416	0.000119	0.000031	0.000000	178.042038	0.001684	0.001520	0.000119	0.012943	0.000000	2.116006	0.000028	10.670612	0.000119	0.000228
09/13/2005-00:00:00	3016.258545	56.857903	5092.994629	109.693466	0.000733	3282.671631	0.004425	0.004429	0.000119	0.030086	0.000019	96.193558	0.000187	0.000146	0.000119	0.001133	0.000014	27.259413	0.000018	14.234638	0.000119	0.000031	0.000000	178.074173	0.001682	0.001348	0.000119	0.012966	0.000000	2.116395	0.000028	10.669987	0.000119	0.000228
09/13/2005-03:00:00	3015.644531	56.843163	5092.496582	109.682625	0.000822	3284.499756	0.004438	0.005245	0.000119	0.030182	0.000021	96.244667	0.000187	0.000162	0.000119	0.001136	0.000015	27.299065	0.000018	14.233871	0.000119	0.000031	0.000000	178.110367	0.001687	0.001518	0.000119	0.013010	0.000000	2.116782	0.000028	10.669371	0.000119	0.000229
09/13/2005-06:00:00	3015.647461	56.841862	5092.518066	109.683022	0.000452	3285.778564	0.004431	0.004440	0.000119	0.030267	0.000012	96.280075	0.000187	0.000147	0.000119	0.001139	0.000008	27.325172	0.000018	14.233081	0.000119	0.000031	0.000000	178.144852	0.001686	0.001352	0.000119	0.013054	0.000000	2.117171	0.000028	10.668743	0.000119	0.000230
09/13/2005-09:00:00	3016.060547	56.849617	5092.892578	109.691139	0.000462	3286.688721	0.004442	0.005257	0.000119	0.030342	0.000012	96.304893	0.000187	0.000162	0.000119	0.001142	0.000009	27.343792	0.000018	14.232298	0.000119	0.000030	0.000000	178.172485	0.001690	0.001525	0.000119	0.013095	0.000000	2.117556	0.000028	10.668134	0.000119	0.000230
09/13/2005-12:00:00	3016.620361	56.860474	5093.388672	109.701859	0.000291	3287.476318	0.004434	0.004450	0.000119	0.030413	0.000008	96.326195	0.000187	0.000147	0.000119	0.001144	0.000005	27.361172	0.000018	14.231542	0.000119	0.000030	0.000000	178.192688	0.001689	0.001357	0.000119	0.013134	0.000000	2.117942	0.000028	10.667521	0.000119	0.000231
09/13/2005-15:00:00	3017.023438	56.867973	5093.753906	109.709648	0.000401	3288.404053	0.004440	0.005322	0.000119	0.030342	0.000010	96.351555	0.000187	0.000163	0.000119	0.001141	0.000007	27.383413	0.000018	14.230757	0.000119	0.000030	0.000000	178.208252	0.001691	0.001542	0.000119	0.013113	0.000000	2.118326	0.000028	10.666901	0.000119	0.000231
09/13/2005-18:00:00	3017.000977	56.866127	5093.753906	109.709686	0.000426	3289.708496	0.004424	0.004474	0.000119	0.030117	0.000011	96.387863	0.000186	0.000147	0.000119	0.001133	0.000008	27.415066	0.000018	14.229982	0.000119	0.000030	0.000000	178.224533	0.001686	0.001364	0.000119	0.013026	0.000000	2.118716	0.000028	10.666299	0.000119	0.000229
09/13/2005-21:00:00	3016.476318	56.853371	5093.328613	109.700409	0.000678	3291.457275	0.004428	0.005276	0.000119	0.029932	0.000018	96.436768	0.000186	0.000162	0.000119	0.001127	0.000013	27.456959	0.000018	14.229211	0.000119	0.000030	0.000000	178.245377	0.001687	0.001534	0.000119	0.012954	0.000000	2.119102	0.000028	10.665677	0.000119	0.000228
09/14/2005-00:00:00	3015.819580	56.837818	5092.797363	109.688904	0.000609	3293.319092	0.004421	0.004442	0.000119	0.029983	0.000016	96.489059	0.000186	0.000146	0.000119	0.001129	0.000011	27.500145	0.000018	14.228429	0.000119	0.000030	0.000000	178.271729	0.001686	0.001359	0.000119	0.012977	0.000000	2.119489	0.000028	10.665068	0.000119	0.000228
09/14/2005-03:00:00	3015.495117	56.829346	5092.537109	109.683304	0.000704	3294.893066	0.004433	0.005269	0.000119	0.030076	0.000018	96.532967	0.000187	0.000162	0.000119	0.001132	0.000013	27.535381	0.000018	14.227658	0.000119	0.000030	0.000000	178.300278	0.001690	0.001534	0.000119	0.013019	0.000000	2.119875	0.000028	10.664452	0.000119	0.000229
09/14/2005-06:00:00	3015.595459	56.830139	5092.646484	109.685600	0.000419	3296.086670	0.004427	0.004448	0.000119	0.030159	0.000011	96.565903	0.000187	0.000147	0.000119	0.001135	0.000008	27.561438	0.000018	14.226882	0.000119	0.000030	0.000000	178.327118	0.001689	0.001361	0.000119	0.013060	0.000000	2.120262	0.000028	10.663831	0.000119	0.000229
09/14/2005-09:00:00	3015.999023	56.837704	5093.012207	109.693443	0.000451	3297.008789	0.004437	0.005276	0.000119	0.030234	0.000012	96.591080	0.000187	0.000162	0.000119	0.001138	0.000008	27.581951	0.000018	14.226102	0.000119	0.000030	0.000000	178.348450	0.001693	0.001538	0.000119	0.013099	0.000000	2.120646	0.000028	10.663218	0.000119	0.000230
09/14/2005-12:00:00	3016.521484	56.847713	5093.472168	109.703293	0.000300	3297.839600	0.004430	0.004464	0.000119	0.030306	0.000008	96.613510	0.000187	0.000147	0.000119	0.001140	0.000006	27.601501	0.000018	14.225331	0.000119	0.000030	0.000000	178.363983	0.001692	0.001368	0.000119	0.013135	0.000000	2.121031	0.000028	10.662600	0.000119	0.000230
09/14/2005-15:00:00	3016.896484	56.854671	5093.811035	109.710701	0.000410	3298.786377	0.004436	0.005280	0.000119	0.030245	0.000011	96.639519	0.000187	0.000162	0.000119	0.001138	0.000008	27.625149	0.000018	14.224564	0.000119	0.000030	0.000000	178.376022	0.001694	0.001541	0.000119	0.013116	0.000000	2.121413	0.000028	10.661990	0.000119	0.000230
09/14/2005-18:00:00	3016.918213	56.853729	5093.849121	109.711479	0.000417	3300.056641	0.004421	0.004457	0.000118	0.030043	0.000011	96.674782	0.000186	0.000147	0.000118	0.001130	0.000008	27.656733	0.000018	14.223779	0.000118	0.000030	0.000000	178.389038	0.001689	0.001367	0.000118	0.013037	0.000000	2.121799	0.000028	10.661382	0.000118	0.000229
09/14/2005-21:00:00	3016.522217	56.843834	5093.538574	109.704651	0.000643	3301.689209	0.004425	0.005283	0.000118	0.029877	0.000017	96.720444	0.000186	0.000162	0.000118	0.001125	0.000012	27.696558	0.000018	14.223019	0.000118	0.000030	0.000000	178.405991	0.001691	0.001543	0.000118	0.012972	0.000000	2.122184	0.000028	10.660760	0.000118	0.000227
09/15/2005-00:00:00	3016.022705	56.831577	5093.128418	109.695869	0.008380	3303.418701	0.004425	0.004487	0.000118	0.029964	0.000395	96.768967	0.000187	0.000148	0.000118	0.001128	0.000290	27.737200	0.000018	14.222242	0.000118	0.000030	0.000076	178.428635	0.001691	0.001378	0.000118	0.013010	0.000004	2.122586	0.000028	10.660152	0.000118	0.000228
09/15/2005-03:00:00	3015.719971	56.823696	5092.893555	109.690826	0.061600	3304.934326	0.004505	0.005442	0.000118	0.030106	0.002943	96.811089	0.000191	0.000170	0.000118	0.001134	0.002182	27.771072	0.000020	14.221475	0.000118	0.000031	0.000378	178.455154	0.001715	0.001589	0.000118	0.013081	0.000021	2.123043	0.000028	10.659548	0.000118	0.000229
09/15/2005-06:00:00	3015.702637	56.822018	5092.901367	109.690987	0.121138	3306.207764	0.004675	0.004922	0.000118	0.030317	0.005420	96.847321	0.000200	0.000169	0.000118	0.001144	0.003837	27.798786	0.000025	14.220694	0.000118	0.000031	0.000923	178.483063	0.001762	0.001498	0.000118	0.013201	0.000052	2.123569	0.000029	10.658928	0.000118	0.000231
09/15/2005-09:00:00	3015.910889	56.825218	5093.096191	109.695198	0.363574	3307.217041	0.006818	0.006508	0.000118	0.030651	0.013551	96.880249	0.000264	0.000212	0.000118	0.001157	0.008702	27.820757	0.000057	14.219964	0.000118	0.000032	0.003260	178.515732	0.001907	0.001799	0.000118	0.013343	0.000182	2.124488	0.000030	10.658316	0.000118	0.000233
09/15/2005-12:00:00	3016.205811	56.830246	5093.374023	109.701042	0.612899	3308.183105	0.009965	0.006883	0.000118	0.031066	0.022201	96.914146	0.000355	0.000236	0.000118	0.001172	0.013553	27.842176	0.000101	14.219222	0.000118	0.000033	0.006397	178.549622	0.002107	0.001792	0.000118	0.013505	0.000357	2.125625	0.000033	10.657708	0.000118	0.000235
09/15/2005-15:00:00	3016.410889	56.833439	5093.567871	109.705177	0.848441	3309.215820	0.013251	0.009184	0.000118	0.031506	0.030413	96.950180	0.000450	0.000298	0.000118	0.001188	0.018176	27.865948	0.000146	14.218491	0.000118	0.000034	0.009321	178.581589	0.002324	0.002172	0.000118	0.013676	0.000521	2.126773	0.000036	10.657103	0.000118	0.000238
09/15/2005-18:00:00	3016.400879	56.831989	5093.583496	109.705490	1.056134	3310.281006	0.014673	0.008970	0.000118	0.031728	0.036760	96.982285	0.000491	0.000302	0.000118	0.001195	0.022595	27.891714	0.000166	14.217759	0.000118	0.000035	0.009736	178.605667	0.002416	0.002065	0.000118	0.013765	0.000544	2.127435	0.000037	10.656492	0.000118	0.000240
09/15/2005-21:00:00	3016.174561	56.825657	5093.408691	109.701660	1.204883	3311.456787	0.015031	0.009993	0.000118	0.031846	0.042367	97.015671	0.000502	0.000324	0.000118	0.001200	0.026857	27.920179	0.000171	14.217047	0.000118	0.000035	0.009112	178.628479	0.002447	0.002266	0.000118	0.013823	0.000509	2.127905	0.000037	10.655890	0.000118	0.000240
09/16/2005-00:00:00	3015.913086	56.818600	5093.205078	109.697289	1.465260	3312.656250	0.015360	0.009324	0.000118	0.031966	0.044345	97.049690	0.000513	0.000314	0.000118	0.001205	0.028790	27.948608	0.000177	14.216337	0.000118	0.000035	0.008451	178.654312	0.002474	0.002114	0.000118	0.013879	0.000475	2.128375	0.000038	10.655287	0.000118	0.000241
09/16/2005-03:00:00	3015.882080	56.816647	5093.199219	109.697121	1.712895	3313.758545	0.016680	0.010878	0.000118	0.032213	0.047259	97.083511	0.000552	0.000355	0.000118	0.001214	0.030874	27.973658	0.000195	14.215619	0.000118	0.000036	0.009092	178.685165	0.002571	0.002402	0.000118	0.013986	0.000512	2.129112	0.000039	10.654680	0.000118	0.000243
09/16/2005-06:00:00	3016.156006	56.821377	5093.452148	109.702576	1.839358	3314.725098	0.019538	0.011551	0.000118	0.032627	0.052583	97.117500	0.000635	0.000388	0.000118	0.001229	0.033605	27.995228	0.000235	14.214936	0.000118	0.000037	0.011537	178.720230	0.002764	0.002438	0.000118	0.014148	0.000648	2.130250	0.000042	10.654068	0.000118	0.000246
09/16/2005-09:00:00	3016.671143	56.831230	5093.908691	109.712494	1.907072	3315.526367	0.022404	0.013870	0.000118	0.033029	0.055890	97.146515	0.000718	0.000451	0.000118	0.001243	0.034996	28.014004	0.000273	14.214242	0.000118	0.000038	0.013748	178.748795	0.002964	0.002821	0.000118	0.014307	0.000770	2.131373	0.000044	10.653481	0.000118	0.000248
09/16/2005-12:00:00	3017.266602	56.842907	5094.442871	109.723763	1.899258	3316.267822	0.025199	0.014530	0.000118	0.033433	0.057983	97.173965	0.000800	0.000483	0.000118	0.001258	0.035514	28.032938	0.000311	14.213587	0.000118	0.000040	0.015761	178.771652	0.003158	0.002845	0.000118	0.014464	0.000882	2.132499	0.000047	10.652869	0.000118	0.000251
09/16/2005-15:00:00	3017.717773	56.851391	5094.843262	109.732475	1.913466	3317.108154	0.028049	0.016815	0.000118	0.033861	0.060456	97.204430	0.000882	0.000544	0.000118	0.001273	0.036368	28.055696	0.000350	14.212927	0.000118	0.000042	0.017595	178.790619	0.003362	0.003217	0.000118	0.014627	0.000984	2.133632	0.000049	10.652275	0.000118	0.000253
09/16/2005-18:00:00	3017.788086	56.851555	5094.926758	109.734169	1.966874	3318.092041	0.029002	0.015962	0.000118	0.033999	0.062123	97.233078	0.000910	0.000529	0.000118	0.001277	0.037939	28.083143	0.000363	14.212274	0.000118	0.000043	0.016609	178.800903	0.003423	0.003029	0.000118	0.014670	0.000929	2.134189	0.000050	10.651683	0.000118	0.000254
09/16/2005-21:00:00	3017.410645	56.842060	5094.628418	109.727638	2.171955	3319.358154	0.029031	0.016512	0.000118	0.034018	0.061305	97.269012	0.000911	0.000536	0.000118	0.001278	0.038192	28.117115	0.000364	14.211612	0.000118	0.000043	0.015013	178.814453	0.003429	0.003169	0.000118	0.014682	0.000846	2.134637	0.000050	10.651073	0.000118	0.000254
09/17/2005-00:00:00	3016.917969	56.829975	5094.228027	109.719116	1.716769	3321.437012	0.028916	0.015333	0.000118	0.034030	0.038853	97.328331	0.000908	0.000509	0.000118	0.001278	0.025662	28.165709	0.000363	14.210958	0.000118	0.000044	0.007220	178.838364	0.003418	0.002935	0.000118	0.014689	0.000400	2.135328	0.000050	10.650482	0.000118	0.000254
09/17/2005-03:00:00	3016.697266	56.823898	5094.060059	109.715446	1.572007	3323.027588	0.028944	0.016026	0.000118	0.034156	0.035680	97.371468	0.000908	0.000520	0.000118	0.001283	0.023990	28.201370	0.000364	14.210288	0.000118	0.000046	0.005371	178.863953	0.003422	0.003090	0.000118	0.014719	0.000235	2.135835	0.000050	10.649887	0.000118	0.000255
09/17/2005-06:00:00	3016.845459	56.825813	5094.207031	109.718628	1.346142	3324.379395	0.028949	0.015133	0.000118	0.034215	0.031805	97.406006	0.000909	0.000503	0.000118	0.001285	0.021487	28.229740	0.000364	14.209633	0.000118	0.000046	0.004686	178.887787	0.003421	0.002903	0.000118	0.014749	0.000182	2.136231	0.000050	10.649287	0.000118	0.000256
09/17/2005-09:00:00	3017.264893	56.833614	5094.585449	109.726677	1.028908	3325.578125	0.028968	0.015948	0.000118	0.034268	0.025465	97.436218	0.000909	0.000517	0.000118	0.001287	0.017217	28.255100	0.000364	14.208964	0.000118	0.000046	0.003814	178.906464	0.003425	0.003079	0.000118	0.014778	0.000153	2.136602	0.000050	10.648685	0.000118	0.000256
09/17/2005-12:00:00	3017.781250	56.843552	5095.048340	109.736565	0.579751	3326.828857	0.028969	0.015127	0.000118	0.034318	0.015984	97.467010	0.000909	0.000502	0.000118	0.001288	0.010807	28.281931	0.000364	14.208303	0.000118	0.000046	0.002573	178.920013	0.003423	0.002905	0.000118	0.014804	0.000111	2.136985	0.000050	10.648088	0.000118	0.000257
09/17/2005-15:00:00	3018.114014	56.849525	5095.349609	109.743065	0.132248	3328.239990	0.028527	0.015841	0.000118	0.034182	0.003901	97.505257	0.000896	0.000514	0.000118	0.001283	0.002624	28.315331	0.000359	14.207634	0.000118	0.000046	0.000746	178.931534	0.003389	0.003064	0.000118	0.014754	0.000038	2.137398	0.000050	10.647494	0.000118	0.000256
09/17/2005-18:00:00	3017.952393	56.844597	5095.231934	109.740570	0.012829	3329.769043	0.027326	0.014662	0.000118	0.033791	0.000465	97.547653	0.000860	0.000486	0.000118	0.001269	0.000350	28.353014	0.000342	14.206969	0.000118	0.000046	0.000093	178.946136	0.003290	0.002836	0.000118	0.014603	0.000006	2.137776	0.000049	10.646902	0.000118	0.000253
09/17/2005-21:00:00	3017.181152	56.826492	5094.595215	109.726784	0.003025	3331.717773	0.026250	0.015053	0.000118	0.033457	0.000080	97.602425	0.000827	0.000487	0.000118	0.001258	0.000058	28.400036	0.000328	14.206310	0.000118	0.000045	0.000000	178.969131	0.003205	0.002944	0.000118	0.014470	0.000000	2.138128	0.000048	10.646293	0.000118	0.000251
09/18/2005-00:00:00	3016.258301	56.805122	5093.834961	109.710304	0.002764	3333.794434	0.026061	0.013969	0.000118	0.033475	0.000073	97.660484	0.000821	0.000462	0.000118	0.001258	0.000053	28.447269	0.000325	14.205623	0.000118	0.000045	0.000000	179.002197	0.003186	0.002728	0.000118	0.014478	0.000000	2.138476	0.000047	10.645700	0.000118	0.000251
09/18/2005-03:00:00	3015.787354	56.793461	5093.454102	109.702103	0.003492	3335.466553	0.026077	0.014745	0.000118	0.033552	0.000092	97.706863	0.000821	0.000476	0.000118	0.001261	0.000067	28.483086	0.000325	14.204960	0.000118	0.000045	0.000000	179.040131	0.003191	0.002896	0.000118	0.014515	0.000000	2.138821	0.000047	10.645103	0.000118	0.000252
09/18/2005-06:00:00	3015.871582	56.794056	5093.543457	109.704071	0.002428	3336.647461	0.026057	0.013902	0.000118	0.033615	0.000064	97.739288	0.000821	0.000460	0.000118	0.001263	0.000047	28.506878	0.000325	14.204284	0.000118	0.000045	0.000000	179.075760	0.003188	0.002717	0.000118	0.014551	0.000000	2.139167	0.000047	10.644508	0.000118	0.000252
09/18/2005-09:00:00	3016.334229	56.802731	5093.958984	109.712967	0.002710	3337.493896	0.026052	0.014750	0.000117	0.033670	0.000071	97.761948	0.000821	0.000475	0.000117	0.001265	0.000052	28.524261	0.000325	14.203622	0.000117	0.000044	0.000000	179.103424	0.003191	0.002904	0.000117	0.014585	0.000000	2.139510	0.000047	10.643914	0.000117	0.000253
09/18/2005-12:00:00	3016.929688	56.814411	5094.485840	109.724258	0.001871	3338.227295	0.026040	0.013905	0.000117	0.033722	0.000049	97.781364	0.000820	0.000459	0.000117	0.001267	0.000036	28.541044	0.000325	14.202949	0.000117	0.000044	0.000000	179.122650	0.003188	0.002724	0.000117	0.014616	0.000000	2.139855	0.000047	10.643315	0.000117	0.000253
09/18/2005-15:00:00	3017.384033	56.822998	5094.886719	109.732971	0.001170	3339.087158	0.025442	0.014549	0.000117	0.033554	0.000031	97.804649	0.000802	0.000469	0.000117	0.001260	0.000022	28.562590	0.000317	14.202271	0.000117	0.000043	0.000000	179.136292	0.003142	0.002873	0.000117	0.014556	0.000000	2.140199	0.000047	10.642710	0.000117	0.000252
09/18/2005-18:00:00	3017.448975	56.823158	5094.971680	109.734657	0.000479	3340.291748	0.024093	0.013309	0.000117	0.033129	0.000012	97.837753	0.000761	0.000439	0.000117	0.001245	0.000009	28.592579	0.000298	14.201593	0.000117	0.000043	0.000000	179.150665	0.003031	0.002633	0.000117	0.014391	0.000000	2.140546	0.000045	10.642121	0.000117	0.000249
09/18/2005-21:00:00	3017.072754	56.813637	5094.667969	109.728172	0.000664	3341.889404	0.022872	0.013626	0.000117	0.032768	0.000017	97.882225	0.000724	0.000436	0.000117	0.001232	0.000012	28.631445	0.000281	14.200911	0.000117	0.000042	0.000000	179.169846	0.002936	0.002731	0.000117	0.014249	0.000000	2.140896	0.000044	10.641524	0.000117	0.000247
09/19/2005-00:00:00	3016.582764	56.801624	5094.277344	109.719543	0.000569	3343.588135	0.022666	0.012550	0.000117	0.032784	0.000015	97.929604	0.000718	0.000412	0.000117	0.001233	0.000011	28.671162	0.000278	14.200228	0.000117	0.000042	0.000000	179.195007	0.002918	0.002517	0.000117	0.014258	0.000000	2.141246	0.000044	10.640933	0.000117	0.000247
09/19/2005-03:00:00	3016.381836	56.795937	5094.123535	109.716324	0.000657	3345.024658	0.022671	0.013277	0.000117	0.032859	0.000017	97.969330	0.000718	0.000424	0.000117	0.001235	0.000012	28.703686	0.000279	14.199546	0.000117	0.000042	0.000000	179.222504	0.002921	0.002678	0.000117	0.014293	0.000000	2.141595	0.000044	10.640335	0.000117	0.000248
09/19/2005-06:00:00	3016.563232	56.798565	5094.297363	109.719955	0.000396	3346.132813	0.022636	0.012415	0.000117	0.032923	0.000010	97.999519	0.000717	0.000408	0.000117	0.001238	0.000007	28.728146	0.000278	14.198865	0.000117	0.000042	0.000000	179.247818	0.002918	0.002498	0.000117	0.014327	0.000000	2.141943	0.000044	10.639736	0.000117	0.000248
09/19/2005-09:00:00	3017.025146	56.807278	5094.711426	109.728966	0.000429	3346.983887	0.022622	0.013207	0.000117	0.032980	0.000011	98.022583	0.000717	0.000422	0.000117	0.001239	0.000008	28.747931	0.000278	14.198175	0.000117	0.000042	0.000000	179.267059	0.002920	0.002671	0.000117	0.014359	0.000000	2.142290	0.000044	10.639137	0.000117	0.000249
09/19/2005-12:00:00	3017.584473	56.818192	5095.206543	109.739594	0.000288	3347.752686	0.022604	0.012398	0.000117	0.033035	0.000007	98.043236	0.000716	0.000407	0.000117	0.001241	0.000005	28.767233	0.000278	14.197487	0.000117	0.000042	0.000000	179.279694	0.002917	0.002499	0.000117	0.014388	0.000000	2.142639	0.000044	10.638539	0.000117	0.000249
09/19/2005-15:00:00	3017.987793	56.825645	5095.572266	109.747375	0.000400	3348.668701	0.022015	0.013071	0.000117	0.032888	0.000010	98.067863	0.000698	0.000417	0.000117	0.001236	0.000007	28.791084	0.000270	14.196804	0.000117	0.000042	0.000000	179.288788	0.002873	0.002652	0.000117	0.014334	0.000000	2.142984	0.000044	10.637946	0.000117	0.000249
09/19/2005-18:00:00	3017.966309	56.823883	5095.575684	109.747421	0.000426	3349.957275	0.020708	0.011850	0.000117	0.032506	0.000011	98.103516	0.000659	0.000388	0.000117	0.001222	0.000008	28.823986	0.000252	14.196109	0.000117	0.000042	0.000000	179.300171	0.002769	0.002418	0.000117	0.014185	0.000000	2.143337	0.000042	10.637346	0.000117	0.000246
09/19/2005-21:00:00	3017.441406	56.811111	5095.146484	109.738251	0.000678	3351.690186	0.019551	0.012207	0.000117	0.032191	0.000018	98.152039	0.000624	0.000387	0.000117	0.001211	0.000013	28.866503	0.000235	14.195421	0.000117	0.000041	0.000000	179.317978	0.002684	0.002523	0.000117	0.014060	0.000000	2.143687	0.000041	10.636758	0.000117	0.000244
09/20/2005-00:00:00	3016.801514	56.795834	5094.625488	109.726883	0.000606	3353.528809	0.019342	0.011166	0.000117	0.032220	0.000016	98.203323	0.000618	0.000364	0.000117	0.001212	0.000011	28.909527	0.000232	14.194718	0.000117	0.000042	0.000000	179.343262	0.002666	0.002314	0.000117	0.014071	0.000000	2.144041	0.000041	10.636153	0.000117	0.000244
09/20/2005-03:00:00	3016.555664	56.789219	5094.437012	109.722824	0.000682	3355.009277	0.019331	0.011870	0.000117	0.032294	0.000018	98.244507	0.000618	0.000375	0.000117	0.001215	0.000013	28.942759	0.000232	14.194016	0.000117	0.000042	0.000000	179.371674	0.002669	0.002473	0.000117	0.014107	0.000000	2.144390	0.000041	10.635567	0.000117	0.000245
09/20/2005-06:00:00	3016.807373	56.793377	5094.668457	109.727905	0.000382	3356.055176	0.019263	0.011006	0.000117	0.032354	0.000010	98.273010	0.000616	0.000359	0.000117	0.001217	0.000007	28.965584	0.000231	14.193332	0.000117	0.000041	0.000000	179.396851	0.002663	0.002291	0.000117	0.014140	0.000000	2.144742	0.000041	10.634975	0.000117	0.000245
09/20/2005-09:00:00	3017.395752	56.804848	5095.189453	109.739098	0.000393	3356.799316	0.019224	0.011760	0.000117	0.032408	0.000010	98.292961	0.000615	0.000370	0.000117	0.001218	0.000007	28.982975	0.000231	14.192630	0.000117	0.000041	0.000000	179.414108	0.002664	0.002453	0.000117	0.014172	0.000000	2.145090	0.000041	10.634370	0.000117	0.000246
09/20/2005-12:00:00	3018.099121	56.818932	5095.804688	109.752380	0.000250	3357.447510	0.019196	0.010904	0.000117	0.032460	0.000006	98.310158	0.000614	0.000353	0.000117	0.001220	0.000005	29.000088	0.000231	14.191935	0.000117	0.000041	0.000000	179.422821	0.002660	0.002266	0.000117	0.014200	0.000000	2.145440	0.000041	10.633775	0.000117	0.000246
09/20/2005-15:00:00	3018.639648	56.829365	5096.287109	109.762634	0.000352	3358.244141	0.018563	0.011542	0.000117	0.032311	0.000009	98.331696	0.000595	0.000361	0.000117	0.001215	0.000007	29.022251	0.000221	14.191218	0.000117	0.000041	0.000000	179.426590	0.002615	0.002417	0.000117	0.014145	0.000000	2.145789	0.000040	10.633185	0.000117	0.000245
09/20/2005-18:00:00	3018.724121	56.829838	5096.379883	109.764679	0.000397	3359.451172	0.017112	0.010297	0.000117	0.031904	0.000010	98.364830	0.000552	0.000332	0.000117	0.001200	0.000007	29.054325	0.000201	14.190527	0.000117	0.000041	0.000000	179.432083	0.002507	0.002179	0.000117	0.013984	0.000000	2.146143	0.000039	10.632588	0.000117	0.000243
09/20/2005-21:00:00	3018.226074	56.817741	5095.975098	109.755913	0.000659	3361.163574	0.015800	0.010635	0.000117	0.031558	0.000017	98.412842	0.000513	0.000331	0.000117	0.001188	0.000012	29.097500	0.000182	14.189813	0.000117	0.000041	0.000000	179.444641	0.002414	0.002287	0.000117	0.013845	0.000000	2.146497	0.000038	10.631989	0.000117	0.000241
09/21/2005-00:00:00	3017.587646	56.802528	5095.460449	109.744545	0.000604	3363.007324	0.015585	0.009568	0.000117	0.031590	0.000016	98.464386	0.000507	0.000307	0.000117	0.001189	0.000011	29.141657	0.000179	14.189095	0.000117	0.000041	0.000000	179.465668	0.002397	0.002075	0.000117	0.013856	0.000000	2.146852	0.000038	10.631397	0.000117	0.000241
09/21/2005-03:00:00	3017.360107	56.796230	5095.281250	109.740837	0.000678	3364.486328	0.015560	0.010284	0.000117	0.031664	0.000018	98.505447	0.000506	0.000319	0.000117	0.001192	0.000013	29.175508	0.000179	14.188388	0.000117	0.000041	0.000000	179.490128	0.002399	0.002238	0.000117	0.013891	0.000000	2.147206	0.000038	10.630800	0.000117	0.000241
09/21/2005-06:00:00	3017.634766	56.800903	5095.535156	109.746223	0.000375	3365.510254	0.015470	0.009413	0.000117	0.031725	0.000010	98.533562	0.000503	0.000302	0.000117	0.001194	0.000007	29.198612	0.000178	14.187674	0.000117	0.000041	0.000000	179.512009	0.002392	0.002054	0.000117	0.013923	0.000000	2.147560	0.000038	10.630213	0.000117	0.000242
09/21/2005-09:00:00	3018.250488	56.813015	5096.081055	109.758034	0.000383	3366.238525	0.015414	0.010208	0.000117	0.031779	0.000010	98.553062	0.000502	0.000316	0.000117	0.001196	0.000007	29.216127	0.000177	14.186971	0.000117	0.000041	0.000000	179.525864	0.002392	0.002231	0.000117	0.013953	0.000000	2.147911	0.000038	10.629622	0.000117	0.000242
09/21/2005-12:00:00	3018.986572	56.827740	5096.726563	109.771904	0.000242	3366.866943	0.015379	0.009361	0.000117	0.031832	0.000006	98.569756	0.000501	0.000300	0.000117	0.001197	0.000005	29.233353	0.000176	14.186247	0.000117	0.000042	0.000000	179.531387	0.002388	0.002053	0.000117	0.013981	0.000000	2.148264	0.000038	10.629014	0.000117	0.000243
09/21/2005-15:00:00	3019.584961	56.839470	5097.257813	109.783249	0.000335	3367.618164	0.014753	0.010032	0.000117	0.031694	0.000009	98.589951	0.000482	0.000310	0.000117	0.001192	0.000006	29.255154	0.000167	14.185545	0.000117	0.000042	0.000000	179.531265	0.002346	0.002210	0.000117	0.013928	0.000000	2.148616	0.000037	10.628422	0.000117	0.000242
09/21/2005-18:00:00	3019.810303	56.843090	5097.469727	109.787918	0.000360	3368.698975	0.013372	0.008800	0.000117	0.031319	0.000009	98.619766	0.000442	0.000281	0.000117	0.001179	0.000007	29.285168	0.000148	14.184820	0.000117	0.000042	0.000000	179.532166	0.002251	0.001974	0.000117	0.013779	0.000000	2.148972	0.000036	10.627828	0.000117	0.000240
09/21/2005-21:00:00	3019.590820	56.836990	5097.303223	109.784302	0.000579	3370.175537	0.012186	0.009131	0.000117	0.031007	0.000015	98.661003	0.000408	0.000280	0.000117	0.001167	0.000011	29.323780	0.000130	14.184093	0.000117	0.000042	0.000000	179.538315	0.002178	0.002085	0.000117	0.013651	0.000000	2.149327	0.000035	10.627237	0.000117	0.000238
09/22/2005-00:00:00	3019.257080	56.828484	5097.039551	109.778610	0.000521	3371.753662	0.011992	0.008095	0.000117	0.031042	0.000014	98.704933	0.000402	0.000258	0.000117	0.001169	0.000010	29.363043	0.000128	14.183373	0.000117	0.000042	0.000000	179.551285	0.002164	0.001878	0.000117	0.013662	0.000000	2.149685	0.000035	10.626631	0.000117	0.000238
09/22/2005-03:00:00	3019.247070	56.826870	5097.050781	109.778732	0.000593	3373.044189	0.011970	0.008808	0.000116	0.031113	0.000015	98.740746	0.000401	0.000270	0.000116	0.001171	0.000011	29.394373	0.000127	14.182640	0.000116	0.000043	0.000000	179.566635	0.002166	0.002041	0.000116	0.013694	0.000000	2.150041	0.000035	10.626047	0.000116	0.000239
09/22/2005-06:00:00	3019.638184	56.834049	5097.403809	109.786270	0.000340	3373.982178	0.011890	0.007947	0.000116	0.031173	0.000009	98.766373	0.000399	0.000253	0.000116	0.001173	0.000006	29.417311	0.000126	14.181924	0.000116	0.000043	0.000000	179.579361	0.002160	0.001860	0.000116	0.013723	0.000000	2.150396	0.000035	10.625442	0.000116	0.000239
09/22/2005-09:00:00	3020.305176	56.847378	5097.993164	109.799080	0.000356	3374.669189	0.011842	0.008739	0.000116	0.031227	0.000009	98.784752	0.000398	0.000267	0.000116	0.001175	0.000007	29.435940	0.000126	14.181199	0.000116	0.000043	0.000000	179.584427	0.002161	0.002035	0.000116	0.013750	0.000000	2.150750	0.000035	10.624854	0.000116	0.000240
09/22/2005-12:00:00	3021.076660	56.862850	5098.668945	109.813591	0.000231	3375.272461	0.011810	0.007912	0.000116	0.031281	0.000006	98.800789	0.000397	0.000252	0.000116	0.001177	0.000004	29.454714	0.000126	14.180479	0.000116	0.000044	0.000000	179.580933	0.002157	0.001860	0.000116	0.013775	0.000000	2.151105	0.000035	10.624264	0.000116	0.000240
09/22/2005-15:00:00	3021.685791	56.874790	5099.210449	109.825127	0.000327	3376.020508	0.011237	0.008577	0.000116	0.031154	0.000008	98.820930	0.000380	0.000262	0.000116	0.001172	0.000006	29.478378	0.000117	14.179746	0.000116	0.000045	0.000000	179.572632	0.002123	0.002016	0.000116	0.013723	0.000000	2.151459	0.000034	10.623679	0.000116	0.000240
09/22/2005-18:00:00	3021.848145	56.877056	5099.368652	109.828568	0.000374	3377.166260	0.009917	0.007387	0.000116	0.030795	0.000010	98.852676	0.000343	0.000235	0.000116	0.001159	0.000007	29.511503	0.000098	14.179021	0.000116	0.000045	0.000000	179.566986	0.002041	0.001790	0.000116	0.013577	0.000000	2.151817	0.000033	10.623079	0.000116	0.000237
09/22/2005-21:00:00	3021.442627	56.866932	5099.044434	109.821655	0.000629	3378.809814	0.008855	0.007797	0.000116	0.030499	0.000016	98.898766	0.000312	0.000236	0.000116	0.001149	0.000012	29.554932	0.000083	14.178269	0.000116	0.000045	0.000000	179.570175	0.001980	0.001911	0.000116	0.013456	0.000000	2.152174	0.000032	10.622487	0.000116	0.000235
09/23/2005-00:00:00	3020.896973	56.853844	5098.598633	109.811943	0.000578	3380.582031	0.008701	0.006790	0.000116	0.030546	0.000015	98.948479	0.000308	0.000215	0.000116	0.001151	0.000011	29.598688	0.000081	14.177547	0.000116	0.000046	0.000000	179.583710	0.001969	0.001709	0.000116	0.013470	0.000000	2.152533	0.000032	10.621893	0.000116	0.000236
09/23/2005-03:00:00	3020.770020	56.849705	5098.513184	109.810143	0.000643	3381.979004	0.008669	0.007522	0.000116	0.030617	0.000017	98.987320	0.000307	0.000227	0.000116	0.001153	0.000012	29.631556	0.000080	14.176815	0.000116	0.000046	0.000000	179.602203	0.001971	0.001874	0.000116	0.013501	0.000000	2.152891	0.000032	10.621294	0.000116	0.000236
09/23/2005-06:00:00	3021.155518	56.856724	5098.855957	109.817490	0.000347	3382.926025	0.008578	0.006647	0.000116	0.030674	0.000009	99.013229	0.000304	0.000211	0.000116	0.001155	0.000006	29.653637	0.000079	14.176077	0.000116	0.000046	0.000000	179.617905	0.001964	0.001693	0.000116	0.013531	0.000000	2.153249	0.000032	10.620700	0.000116	0.000237
09/23/2005-09:00:00	3021.871826	56.871010	5099.488281	109.830940	0.000348	3383.578369	0.008524	0.007446	0.000116	0.030726	0.000009	99.030594	0.000303	0.000225	0.000116	0.001157	0.000006	29.670738	0.000078	14.175326	0.000116	0.000046	0.000000	179.624237	0.001965	0.001869	0.000116	0.013559	0.000000	2.153605	0.000032	10.620111	0.000116	0.000237
09/23/2005-12:00:00	3022.707764	56.887978	5100.221680	109.846779	0.000216	3384.126465	0.008491	0.006618	0.000116	0.030777	0.000006	99.045174	0.000302	0.000210	0.000116	0.001158	0.000004	29.688131	0.000078	14.174612	0.000116	0.000047	0.000000	179.619812	0.001961	0.001692	0.000116	0.013583	0.000000	2.153960	0.000032	10.619514	0.000116	0.000238
09/23/2005-15:00:00	3023.373535	56.901184	5100.804199	109.859467	0.000307	3384.827637	0.008043	0.007316	0.000116	0.030660	0.000008	99.064056	0.000289	0.000221	0.000116	0.001154	0.000006	29.710909	0.000072	14.173869	0.000116	0.000048	0.000000	179.609344	0.001936	0.001854	0.000116	0.013537	0.000000	2.154317	0.000032	10.618926	0.000116	0.000237
09/23/2005-18:00:00	3023.582031	56.904480	5101.005371	109.863655	0.000361	3385.932373	0.007132	0.006229	0.000116	0.030353	0.000009	99.094734	0.000263	0.000197	0.000116	0.001143	0.000007	29.743477	0.000058	14.173131	0.000116	0.000048	0.000000	179.601395	0.001878	0.001643	0.000116	0.013408	0.000000	2.154676	0.000031	10.618330	0.000116	0.000235
09/23/2005-21:00:00	3023.191162	56.894691	5100.698730	109.857056	0.000620	3387.572021	0.006415	0.006745	0.000116	0.030104	0.000016	99.140617	0.000242	0.000203	0.000116	0.001134	0.000012	29.786875	0.000048	14.172385	0.000116	0.000048	0.000000	179.603043	0.001837	0.001783	0.000116	0.013299	0.000000	2.155035	0.000030	10.617733	0.000116	0.000233
09/24/2005-00:00:00	3022.647949	56.881435	5100.249512	109.847351	0.000578	3389.348145	0.006310	0.005792	0.000116	0.030157	0.000015	99.190376	0.000240	0.000184	0.000116	0.001136	0.000011	29.830498	0.000047	14.171636	0.000116	0.000049	0.000000	179.616882	0.001830	0.001591	0.000116	0.013316	0.000000	2.155394	0.000030	10.617137	0.000116	0.000234
09/24/2005-03:00:00	3022.505859	56.877060	5100.147949	109.845123	0.000646	3390.757324	0.006290	0.006546	0.000116	0.030230	0.000017	99.229736	0.000239	0.000197	0.000116	0.001138	0.000012	29.863171	0.000046	14.170909	0.000116	0.000049	0.000000	179.636444	0.001832	0.001759	0.000116	0.013347	0.000000	2.155752	0.000030	10.616553	0.000116	0.000234
09/24/2005-06:00:00	3022.863525	56.883514	5100.472168	109.852097	0.000352	3391.732422	0.006222	0.005692	0.000116	0.030292	0.000009	99.256447	0.000237	0.000181	0.000116	0.001140	0.000007	29.885199	0.000045	14.170156	0.000116	0.000049	0.000000	179.653641	0.001828	0.001581	0.000116	0.013378	0.000000	2.156111	0.000030	10.615951	0.000116	0.000235
09/24/2005-09:00:00	3023.550293	56.897194	5101.081055	109.865211	0.000357	3392.411865	0.006186	0.006491	0.000116	0.030347	0.000009	99.274696	0.000236	0.000195	0.000116	0.001142	0.000007	29.902357	0.000045	14.169428	0.000116	0.000049	0.000000	179.661499	0.001829	0.001757	0.000116	0.013407	0.000000	2.156466	0.000030	10.615365	0.000116	0.000235
09/24/2005-12:00:00	3024.355957	56.913475	5101.787109	109.880386	0.000223	3392.990234	0.006160	0.005665	0.000116	0.030400	0.000006	99.290169	0.000236	0.000180	0.000116	0.001144	0.000004	29.920017	0.000045	14.168680	0.000116	0.000050	0.000000	179.658264	0.001826	0.001582	0.000116	0.013432	0.000000	2.156825	0.000030	10.614779	0.000116	0.000236
09/24/2005-15:00:00	3024.974609	56.925648	5102.333984	109.892143	0.000322	3393.735352	0.005847	0.006398	0.000116	0.030319	0.000008	99.310272	0.000227	0.000192	0.000116	0.001141	0.000006	29.943323	0.000040	14.167939	0.000116	0.000051	0.000000	179.649567	0.001810	0.001749	0.000116	0.013397	0.000000	2.157180	0.000030	10.614180	0.000116	0.000235
09/24/2005-18:00:00	3025.067383	56.926407	5102.434570	109.894287	0.000391	3394.948486	0.005277	0.005414	0.000116	0.030055	0.000010	99.344032	0.000211	0.000172	0.000116	0.001131	0.000007	29.977446	0.000032	14.167199	0.000116	0.000051	0.000000	179.645157	0.001774	0.001555	0.000116	0.013285	0.000000	2.157539	0.000029	10.613591	0.000116	0.000233
09/24/2005-21:00:00	3024.444824	56.911591	5101.927246	109.883278	0.000687	3396.792480	0.004940	0.006053	0.000116	0.029840	0.000018	99.395821	0.000201	0.000182	0.000116	0.001123	0.000013	30.023878	0.000028	14.166458	0.000116	0.000051	0.000000	179.654190	0.001754	0.001713	0.000116	0.013190	0.000000	2.157898	0.000029	10.612996	0.000116	0.000232
09/25/2005-00:00:00	3023.626709	56.892406	5101.250977	109.868675	0.000650	3398.808105	0.004891	0.005147	0.000116	0.029902	0.000017	99.452545	0.000200	0.000165	0.000116	0.001126	0.000012	30.070467	0.000027	14.165721	0.000116	0.000052	0.000000	179.678604	0.001750	0.001528	0.000116	0.013211	0.000000	2.158257	0.000029	10.612411	0.000116	0.000232
09/25/2005-03:00:00	3023.250000	56.882965	5100.955078	109.862251	0.000731	3400.427002	0.004888	0.005935	0.000116	0.029979	0.000019	99.497910	0.000200	0.000179	0.000116	0.001128	0.000014	30.104591	0.000027	14.164965	0.000116	0.000051	0.000000	179.711777	0.001754	0.001702	0.000116	0.013247	0.000000	2.158615	0.000029	10.611822	0.000116	0.000233
09/25/2005-06:00:00	3023.420410	56.885330	5101.115234	109.865768	0.000404	3401.562744	0.004853	0.005100	0.000116	0.030044	0.000011	99.529335	0.000199	0.000163	0.000116	0.001131	0.000008	30.126455	0.000026	14.164223	0.000116	0.000051	0.000000	179.744339	0.001751	0.001526	0.000116	0.013283	0.000000	2.158974	0.000029	10.611226	0.000116	0.000233
09/25/2005-09:00:00	3023.957764	56.895786	5101.596191	109.875992	0.000414	3402.375732	0.004843	0.005901	0.000116	0.030101	0.000011	99.551300	0.000199	0.000178	0.000116	0.001133	0.000008	30.142384	0.000026	14.163479	0.000116	0.000050	0.000000	179.768372	0.001754	0.001704	0.000116	0.013318	0.000000	2.159329	0.000029	10.610637	0.000116	0.000234
09/25/2005-12:00:00	3024.623047	56.908966	5102.177734	109.888649	0.000261	3403.076416	0.004827	0.005083	0.000116	0.030156	0.000007	99.570259	0.000198	0.000163	0.000116	0.001134	0.000005	30.158255	0.000026	14.162737	0.000116	0.000050	0.000000	179.782578	0.001752	0.001529	0.000116	0.013350	0.000000	2.159687	0.000029	10.610041	0.000116	0.000234
09/25/2005-15:00:00	3025.103271	56.918068	5102.610840	109.897881	0.000371	3403.945557	0.004714	0.005846	0.000116	0.030085	0.000010	99.593979	0.000195	0.000176	0.000116	0.001132	0.000007	30.179735	0.000024	14.161990	0.000116	0.000050	0.000000	179.791824	0.001747	0.001703	0.000116	0.013324	0.000000	2.160042	0.000029	10.609453	0.000116	0.000234
09/25/2005-18:00:00	3025.048584	56.915596	5102.586426	109.897255	0.000431	3405.285645	0.004558	0.004939	0.000116	0.029842	0.000011	99.631210	0.000190	0.000159	0.000116	0.001123	0.000008	30.211878	0.000022	14.161250	0.000116	0.000049	0.000000	179.806229	0.001732	0.001516	0.000116	0.013223	0.000000	2.160401	0.000028	10.608865	0.000116	0.000232
09/25/2005-21:00:00	3024.306641	56.898205	5101.973145	109.884140	0.000732	3407.231445	0.004499	0.005690	0.000115	0.029651	0.000019	99.685936	0.000189	0.000171	0.000115	0.001116	0.000014	30.256083	0.000021	14.160513	0.000115	0.000049	0.000000	179.833237	0.001729	0.001686	0.000115	0.013141	0.000000	2.160760	0.000028	10.608277	0.000115	0.000231
09/26/2005-00:00:00	3023.384277	56.876862	5101.215332	109.867706	0.000679	3409.335449	0.004489	0.004838	0.000115	0.029718	0.000018	99.745186	0.000188	0.000156	0.000115	0.001118	0.000013	30.300438	0.000021	14.159773	0.000115	0.000048	0.000000	179.873932	0.001727	0.001506	0.000115	0.013171	0.000000	2.161120	0.000028	10.607688	0.000115	0.000231
09/26/2005-03:00:00	3022.931152	56.865593	5100.844238	109.859650	0.000762	3411.022461	0.004499	0.005653	0.000115	0.029796	0.000020	99.792519	0.000189	0.000170	0.000115	0.001121	0.000014	30.332502	0.000021	14.159021	0.000115	0.000047	0.000000	179.921234	0.001732	0.001684	0.000115	0.013212	0.000000	2.161477	0.000028	10.607095	0.000115	0.000232
09/26/2005-06:00:00	3023.046387	56.866879	5100.968262	109.862289	0.000420	3412.206299	0.004489	0.004835	0.000115	0.029862	0.000011	99.825226	0.000188	0.000155	0.000115	0.001123	0.000008	30.352316	0.000021	14.158277	0.000115	0.000046	0.000000	179.965912	0.001731	0.001509	0.000115	0.013253	0.000000	2.161834	0.000028	10.606504	0.000115	0.000232
09/26/2005-09:00:00	3023.549805	56.876465	5101.412598	109.871788	0.000429	3413.043213	0.004497	0.005653	0.000115	0.029919	0.000011	99.848030	0.000189	0.000170	0.000115	0.001125	0.000008	30.366335	0.000021	14.157540	0.000115	0.000045	0.000000	180.000549	0.001735	0.001690	0.000115	0.013292	0.000000	2.162189	0.000028	10.605924	0.000115	0.000233
09/26/2005-12:00:00	3024.179688	56.889000	5101.969727	109.883888	0.000270	3413.777588	0.004489	0.004837	0.000115	0.029975	0.000007	99.867615	0.000188	0.000155	0.000115	0.001127	0.000005	30.380384	0.000021	14.156791	0.000115	0.000044	0.000000	180.024231	0.001734	0.001514	0.000115	0.013328	0.000000	2.162547	0.000028	10.605330	0.000115	0.000233
09/26/2005-15:00:00	3024.661133	56.898155	5102.401367	109.893188	0.000374	3414.635742	0.004482	0.005650	0.000115	0.029911	0.000010	99.891174	0.000188	0.000170	0.000115	0.001124	0.000007	30.399742	0.000021	14.156051	0.000115	0.000044	0.000000	180.041519	0.001735	0.001693	0.000115	0.013309	0.000000	2.162902	0.000028	10.604738	0.000115	0.000233
09/26/2005-18:00:00	3024.727295	56.898243	5102.477539	109.894737	0.000402	3415.865967	0.004450	0.004794	0.000115	0.029693	0.000010	99.925285	0.000187	0.000154	0.000115	0.001116	0.000008	30.428133	0.000020	14.155313	0.000115	0.000043	0.000000	180.060196	0.001728	0.001511	0.000115	0.013223	0.000000	2.163259	0.000028	10.604150	0.000115	0.000231
09/26/2005-21:00:00	3024.289063	56.887478	5102.125488	109.887146	0.000647	3417.540527	0.004447	0.005589	0.000115	0.029529	0.000017	99.972229	0.000187	0.000168	0.000115	0.001110	0.000012	30.465927	0.000020	14.154568	0.000115	0.000043	0.000000	180.085876	0.001729	0.001686	0.000115	0.013157	0.000000	2.163616	0.000028	10.603563	0.000115	0.000230
09/27/2005-00:00:00	3023.729492	56.873997	5101.667969	109.877342	0.000583	3419.326172	0.004440	0.004766	0.000115	0.029594	0.000015	100.022194	0.000187	0.000153	0.000115	0.001113	0.000011	30.504307	0.000020	14.153821	0.000115	0.000042	0.000000	180.119720	0.001728	0.001508	0.000115	0.013187	0.000000	2.163976	0.000028	10.602980	0.000115	0.000230
09/27/2005-03:00:00	3023.514160	56.867928	5101.506836	109.873672	0.000668	3420.804932	0.004451	0.005581	0.000115	0.029668	0.000017	100.063446	0.000187	0.000168	0.000115	0.001115	0.000012	30.534178	0.000020	14.153073	0.000115	0.000042	0.000000	180.156342	0.001733	0.001687	0.000115	0.013225	0.000000	2.164331	0.000028	10.602393	0.000115	0.000231
09/27/2005-06:00:00	3023.729004	56.871391	5101.709473	109.878029	0.000388	3421.902344	0.004443	0.004771	0.000115	0.029732	0.000010	100.093643	0.000187	0.000153	0.000115	0.001118	0.000007	30.555098	0.000020	14.152334	0.000115	0.000041	0.000000	180.189713	0.001731	0.001513	0.000115	0.013263	0.000000	2.164688	0.000028	10.601805	0.000115	0.000231
09/27/2005-09:00:00	3024.255127	56.881516	5102.177734	109.888138	0.000411	3422.721436	0.004453	0.005588	0.000115	0.029790	0.000011	100.116013	0.000187	0.000168	0.000115	0.001120	0.000008	30.571444	0.000020	14.151591	0.000115	0.000041	0.000000	180.214417	0.001735	0.001693	0.000115	0.013298	0.000000	2.165043	0.000028	10.601220	0.000115	0.000232
09/27/2005-12:00:00	3024.883545	56.893978	5102.733398	109.900085	0.000269	3423.450684	0.004446	0.004781	0.000115	0.029846	0.000007	100.135681	0.000187	0.000153	0.000115	0.001121	0.000005	30.587862	0.000020	14.150850	0.000115	0.000040	0.000000	180.230209	0.001734	0.001519	0.000115	0.013329	0.000000	2.165397	0.000028	10.600636	0.000115	0.000232
09/27/2005-15:00:00	3025.339355	56.902657	5103.143066	109.908867	0.000380	3424.333252	0.004448	0.005589	0.000115	0.029786	0.000010	100.159897	0.000187	0.000168	0.000115	0.001119	0.000007	30.609632	0.000020	14.150119	0.000115	0.000040	0.000000	180.241196	0.001735	0.001697	0.000115	0.013310	0.000000	2.165751	0.000028	10.600047	0.000115	0.000232
09/27/2005-18:00:00	3025.301270	56.900455	5103.130371	109.908569	0.000428	3425.664551	0.004429	0.004754	0.000115	0.029579	0.000011	100.196770	0.000186	0.000152	0.000115	0.001112	0.000008	30.641821	0.000020	14.149378	0.000115	0.000040	0.000000	180.255341	0.001730	0.001516	0.000115	0.013225	0.000000	2.166109	0.000028	10.599458	0.000115	0.000230
09/27/2005-21:00:00	3024.637695	56.884739	5102.588867	109.896812	0.000712	3427.542236	0.004433	0.005575	0.000115	0.029416	0.000018	100.249405	0.000186	0.000167	0.000115	0.001106	0.000013	30.685661	0.000020	14.148627	0.000115	0.000040	0.000000	180.278336	0.001732	0.001697	0.000115	0.013158	0.000000	2.166465	0.000028	10.598874	0.000115	0.000229
09/28/2005-00:00:00	3023.811768	56.865425	5101.907715	109.882141	0.000979	3429.561279	0.004428	0.004759	0.000115	0.029493	0.000040	100.306389	0.000186	0.000152	0.000115	0.001109	0.000018	30.730265	0.000020	14.147904	0.000115	0.000040	0.000025	180.311783	0.001730	0.001519	0.000115	0.013191	0.000001	2.166827	0.000028	10.598289	0.000115	0.000230
09/28/2005-03:00:00	3023.384033	56.854759	5101.562988	109.874725	0.023255	3431.207520	0.004450	0.005635	0.000115	0.029572	0.001203	100.352196	0.000187	0.000170	0.000115	0.001112	0.000922	30.763662	0.000020	14.147153	0.000115	0.000039	0.000118	180.350571	0.001738	0.001717	0.000115	0.013229	0.000007	2.167205	0.000028	10.597704	0.000115	0.000230
09/28/2005-06:00:00	3023.464844	56.855297	5101.653320	109.876526	0.070772	3432.397461	0.004534	0.004976	0.000115	0.029701	0.003305	100.385262	0.000192	0.000163	0.000115	0.001118	0.002433	30.785601	0.000023	14.146426	0.000115	0.000039	0.000459	180.388794	0.001762	0.001581	0.000115	0.013308	0.000026	2.167644	0.000029	10.597117	0.000115	0.000231
09/28/2005-09:00:00	3023.899902	56.863472	5102.038574	109.884941	0.111761	3433.277832	0.004671	0.005989	0.000115	0.029839	0.004901	100.409927	0.000199	0.000187	0.000115	0.001124	0.003515	30.802025	0.000027	14.145686	0.000115	0.000038	0.000765	180.419647	0.001799	0.001811	0.000115	0.013396	0.000043	2.168091	0.000029	10.596538	0.000115	0.000232
09/28/2005-12:00:00	3024.458984	56.874386	5102.536133	109.895638	0.217688	3434.007813	0.005265	0.005484	0.000115	0.030000	0.008246	100.431480	0.000219	0.000185	0.000115	0.001131	0.005660	30.817173	0.000037	14.144958	0.000115	0.000038	0.001477	180.444031	0.001852	0.001695	0.000115	0.013485	0.000082	2.168629	0.000030	10.595957	0.000115	0.000234
09/28/2005-15:00:00	3024.909668	56.882912	5102.944336	109.904320	0.407515	3434.818848	0.007256	0.006986	0.000115	0.030278	0.014502	100.457710	0.000277	0.000223	0.000115	0.001141	0.009397	30.835764	0.000067	14.144251	0.000115	0.000039	0.003257	180.467194	0.001975	0.001975	0.000115	0.013601	0.000182	2.169411	0.000031	10.595364	0.000115	0.000235
09/28/2005-18:00:00	3025.082764	56.885391	5103.107910	109.907890	0.597272	3435.744141	0.007636	0.006360	0.000115	0.030318	0.019644	100.483543	0.000287	0.000213	0.000115	0.001142	0.013207	30.858543	0.000073	14.143525	0.000115	0.000039	0.003113	180.483124	0.001988	0.001804	0.000115	0.013609	0.000174	2.169817	0.000031	10.594784	0.000115	0.000236
09/28/2005-21:00:00	3024.949951	56.881157	5103.017578	109.905853	0.829732	3436.881592	0.007359	0.007174	0.000115	0.030253	0.024121	100.516029	0.000278	0.000226	0.000115	0.001139	0.016266	30.886726	0.000068	14.142810	0.000115	0.000039	0.002833	180.501968	0.001970	0.001975	0.000115	0.013586	0.000159	2.170223	0.000031	10.594203	0.000115	0.000235
09/29/2005-00:00:00	3024.728760	56.875118	5102.847168	109.902313	1.423493	3439.211914	0.026275	0.019858	0.000115	0.032650	0.051127	100.631874	0.000830	0.000663	0.000115	0.001227	0.025816	30.933826	0.000341	14.142287	0.000115	0.000048	0.025317	180.613724	0.003215	0.003806	0.000115	0.014513	0.001415	2.175633	0.000047	10.593641	0.000115	0.000249
09/29/2005-03:00:00	3024.624023	56.871449	5102.780762	109.900749	2.001765	3441.735352	0.045575	0.045570	0.000115	0.035522	0.082576	100.766068	0.001410	0.001466	0.000115	0.001329	0.036362	30.983395	0.000607	14.142040	0.000115	0.000057	0.052202	180.750717	0.004724	0.007325	0.000115	0.015589	0.002916	2.182338	0.000066	10.593086	0.000115	0.000266
09/29/2005-06:00:00	3024.678711	56.871353	5102.847168	109.902206	2.469465	3444.127197	0.060675	0.071635	0.000115	0.038367	0.109980	100.897102	0.001857	0.002293	0.000115	0.001430	0.044907	31.028616	0.000792	14.142015	0.000115	0.000067	0.076932	180.892715	0.006112	0.010672	0.000115	0.016659	0.004298	2.189111	0.000084	10.592576	0.000115	0.000282
09/29/2005-09:00:00	3024.874023	56.874290	5103.033203	109.906105	2.848315	3446.376953	0.074291	0.097552	0.000115	0.041135	0.133312	101.023872	0.002265	0.003090	0.000115	0.001528	0.051810	31.070824	0.000961	14.142217	0.000115	0.000076	0.098770	181.035507	0.007379	0.014136	0.000115	0.017709	0.005518	2.195840	0.000099	10.592060	0.000115	0.000298
09/29/2005-12:00:00	3025.124756	56.878441	5103.263672	109.911110	3.164338	3448.552734	0.084999	0.118438	0.000115	0.043525	0.153406	101.147980	0.002585	0.003742	0.000115	0.001612	0.057590	31.112122	0.001091	14.142565	0.000115	0.000084	0.117927	181.178696	0.008401	0.016760	0.000115	0.018593	0.006588	2.202544	0.000111	10.591577	0.000115	0.000313
09/29/2005-15:00:00	3025.345459	56.881973	5103.478027	109.915657	3.439652	3450.716309	0.091951	0.135803	0.000115	0.045446	0.171077	101.271500	0.002784	0.004262	0.000115	0.001676	0.062724	31.153959	0.001168	14.143014	0.000115	0.000091	0.134672	181.323349	0.009094	0.019100	0.000115	0.019251	0.007523	2.209229	0.000119	10.591091	0.000115	0.000326
09/29/2005-18:00:00	3025.507568	56.884151	5103.637207	109.918983	3.674248	3452.850830	0.096067	0.144970	0.000114	0.047068	0.185997	101.391953	0.002899	0.004559	0.000114	0.001733	0.067251	31.190693	0.001212	14.143514	0.000114	0.000097	0.148398	181.477753	0.009527	0.020255	0.000114	0.019820	0.008290	2.215700	0.000124	10.590628	0.000114	0.000337
09/29/2005-21:00:00	3025.611572	56.885189	5103.746094	109.921432	3.872742	3454.962402	0.098578	0.151806	0.000114	0.048296	0.198569	101.510002	0.002974	0.004779	0.000114	0.001776	0.071252	31.205124	0.001236	14.144071	0.000114	0.000101	0.159564	181.688202	0.009820	0.021390	0.000114	0.020276	0.008914	2.222000	0.000128	10.590149	0.000114	0.000347
09/30/2005-00:00:00	3025.717041	56.886066	5103.854004	109.923714	3.615498	3455.740234	0.098689	0.099967	0.000114	0.048320	0.180519	101.530457	0.002976	0.003178	0.000114	0.001777	0.067593	31.196291	0.001231	14.143884	0.000114	0.000101	0.138973	181.800110	0.009850	0.014529	0.000114	0.020295	0.007763	2.222369	0.000128	10.589624	0.000114	0.000348
09/30/2005-03:00:00	3025.953369	56.890003	5104.078125	109.928535	3.553407	3456.394287	0.098767	0.076639	0.000114	0.048373	0.139473	101.547310	0.002978	0.002437	0.000114	0.001779	0.052974	31.187330	0.001227	14.143659	0.000114	0.000101	0.097809	181.902664	0.009881	0.011515	0.000114	0.020324	0.005682	2.222719	0.000129	10.589103	0.000114	0.000348
09/30/2005-06:00:00	3026.382324	56.897968	5104.466797	109.936806	3.654406	3456.938477	0.098882	0.066257	0.000114	0.048431	0.126986	101.561707	0.002982	0.002125	0.000114	0.001781	0.049363	31.181271	0.001225	14.143441	0.000114	0.000101	0.082633	181.985443	0.009907	0.010059	0.000114	0.020357	0.005111	2.223160	0.000129	10.588570	0.000114	0.000348
09/30/2005-09:00:00	3026.958252	56.909298	5104.975586	109.947861	3.697719	3457.373535	0.099018	0.063164	0.000114	0.048485	0.114628	101.573128	0.002986	0.002017	0.000114	0.001782	0.046550	31.180637	0.001224	14.143211	0.000114	0.000101	0.072133	182.036438	0.009933	0.009730	0.000114	0.020386	0.004567	2.223588	0.000129	10.588049	0.000114	0.000349
09/30/2005-12:00:00	3027.596924	56.921814	5105.542480	109.959999	3.737436	3457.775391	0.099137	0.060964	0.000114	0.048538	0.106122	101.583504	0.002991	0.001959	0.000114	0.001784	0.044650	31.186590	0.001224	14.142995	0.000114	0.000102	0.064442	182.058151	0.009946	0.009357	0.000114	0.020412	0.004077	2.224018	0.000129	10.587521	0.000114	0.000349
09/30/2005-15:00:00	3028.104248	56.931591	5105.999023	109.969795	3.801723	3458.269287	0.099289	0.061075	0.000114	0.048605	0.101146	101.596741	0.002996	0.001949	0.000114	0.001786	0.043964	31.198624	0.001225	14.142781	0.000114	0.000104	0.058804	182.066986	0.009963	0.009424	0.000114	0.020438	0.003653	2.224459	0.000129	10.587003	0.000114	0.000350
09/30/2005-18:00:00	3028.292236	56.934456	5106.178223	109.973648	3.894642	3458.953613	0.099321	0.057395	0.000114	0.048639	0.097565	101.613823	0.002997	0.001845	0.000114	0.001787	0.044217	31.214190	0.001224	14.142529	0.000114	0.000105	0.052474	182.080795	0.009965	0.008850	0.000114	0.020446	0.003181	2.224718	0.000129	10.586464	0.000114	0.000350
09/30/2005-21:00:00	3028.115234	56.929211	5106.047852	109.970840	4.169171	3459.884766	0.099313	0.057101	0.000114	0.048584	0.100645	101.637665	0.002996	0.001826	0.000114	0.001785	0.047814	31.229069	0.001221	14.142282	0.000114	0.000106	0.047435	182.120590	0.009970	0.008888	0.000114	0.020411	0.002525	2.224961	0.000129	10.585941	0.000114	0.000350
10/01/2005-00:00:00	3027.738770	56.920456	5105.786621	109.965225	4.470806	3460.882080	0.099421	0.057026	0.000114	0.048646	0.106369	101.663986	0.003000	0.001833	0.000114	0.001787	0.052791	31.237164	0.001220	14.142049	0.000114	0.000107	0.044658	182.191437	0.009989	0.008788	0.000114	0.020434	0.002162	2.225263	0.000129	10.585404	0.000114	0.000350
10/01/2005-03:00:00	3027.616699	56.917145	5105.729004	109.964249	4.107754	3462.224609	0.099481	0.056959	0.000114	0.048665	0.090416	101.697662	0.003002	0.001819	0.000114	0.001788	0.046138	31.244787	0.001217	14.141799	0.000114	0.000108	0.035656	182.275101	0.010011	0.008861	0.000114	0.020444	0.001581	2.225836	0.000129	10.584884	0.000114	0.000350
10/01/2005-06:00:00	3027.833008	56.921261	5105.963867	109.969467	4.311064	3462.777344	0.099502	0.055877	0.000114	0.048851	0.093923	101.710220	0.003002	0.001805	0.000114	0.001792	0.049302	31.243141	0.001214	14.141561	0.000114	0.000110	0.033958	182.339020	0.010025	0.008703	0.000114	0.020472	0.001385	2.226054	0.000129	10.584359	0.000114	0.000351
10/01/2005-09:00:00	3028.293701	56.930759	5106.407227	109.979073	3.539072	3464.090332	0.099557	0.056943	0.000114	0.048881	0.082913	101.731117	0.003004	0.001833	0.000114	0.001793	0.043960	31.253435	0.001212	14.141320	0.000114	0.000110	0.029667	182.374390	0.010039	0.008960	0.000114	0.020495	0.001057	2.226413	0.000130	10.583821	0.000114	0.000351
10/01/2005-12:00:00	3028.844727	56.942158	5106.931641	109.990486	3.561401	3464.557617	0.099633	0.057290	0.000114	0.049017	0.084124	101.740417	0.003007	0.001851	0.000114	0.001796	0.045067	31.264345	0.001212	14.141100	0.000114	0.000112	0.029225	182.379807	0.010046	0.008903	0.000114	0.020519	0.001012	2.226708	0.000130	10.583307	0.000114	0.000352
10/01/2005-15:00:00	3029.327881	56.952118	5107.392578	110.000549	3.698289	3464.957520	0.099775	0.059800	0.000114	0.049084	0.087256	101.749893	0.003012	0.001913	0.000114	0.001799	0.047374	31.278843	0.001213	14.140890	0.000114	0.000114	0.029014	182.372849	0.010060	0.009277	0.000114	0.020545	0.000981	2.227031	0.000130	10.582782	0.000114	0.000352
10/01/2005-18:00:00	3029.639404	56.958286	5107.711914	110.007553	3.763564	3465.517822	0.099774	0.057251	0.000114	0.049059	0.082783	101.766846	0.003011	0.001840	0.000114	0.001797	0.045167	31.300827	0.001212	14.140638	0.000114	0.000116	0.025688	182.363037	0.010051	0.008835	0.000114	0.020522	0.000758	2.227372	0.000130	10.582265	0.000114	0.000352
10/01/2005-21:00:00	3029.774902	56.960659	5107.878906	110.011353	3.954239	3466.157227	0.099643	0.057400	0.000114	0.048942	0.083672	101.783562	0.003005	0.001831	0.000114	0.001793	0.046854	31.322063	0.001209	14.140394	0.000114	0.000118	0.023627	182.357437	0.010033	0.008909	0.000114	0.020456	0.000626	2.227638	0.000130	10.581736	0.000114	0.000351
10/02/2005-00:00:00	3029.877930	56.962368	5108.014648	110.014511	4.218830	3466.928223	0.100133	0.067085	0.000114	0.049204	0.091088	101.808273	0.003024	0.002169	0.000114	0.001804	0.051499	31.342323	0.001216	14.140320	0.000114	0.000121	0.025709	182.369965	0.010088	0.010272	0.000114	0.020566	0.000754	2.228457	0.000130	10.581223	0.000114	0.000353
10/02/2005-03:00:00	3030.132324	56.967342	5108.283203	110.020409	4.347036	3467.723633	0.100697	0.085193	0.000114	0.049616	0.098155	101.839890	0.003036	0.002707	0.000114	0.001819	0.054565	31.360188	0.001218	14.140406	0.000114	0.000124	0.030526	182.393616	0.010161	0.012629	0.000114	0.020723	0.001038	2.229936	0.000131	10.580723	0.000114	0.000357
10/02/2005-06:00:00	3030.596924	56.976791	5108.730469	110.030159	4.360614	3468.365967	0.101412	0.093340	0.000114	0.050030	0.100334	101.867172	0.003057	0.002977	0.000114	0.001834	0.054735	31.377010	0.001225	14.140512	0.000114	0.000127	0.034190	182.402222	0.010236	0.013684	0.000114	0.020882	0.001296	2.231424	0.000132	10.580220	0.000114	0.000361
10/02/2005-09:00:00	3031.222412	56.989864	5109.312500	110.042816	4.149393	3468.886475	0.102154	0.099036	0.000114	0.050438	0.099961	101.890915	0.003081	0.003166	0.000114	0.001849	0.053477	31.393196	0.001233	14.140658	0.000114	0.000131	0.037012	182.396988	0.010315	0.014631	0.000114	0.021040	0.001520	2.232889	0.000133	10.579738	0.000114	0.000365
10/02/2005-12:00:00	3031.916016	57.004478	5109.954590	110.056885	3.884324	3469.355713	0.102686	0.101509	0.000114	0.050854	0.098656	101.912819	0.003095	0.003268	0.000114	0.001865	0.051805	31.407377	0.001236	14.140842	0.000114	0.000134	0.039223	182.386093	0.010381	0.014883	0.000114	0.021200	0.001710	2.234329	0.000134	10.579253	0.000114	0.000369
10/02/2005-15:00:00	3032.498535	57.016548	5110.500000	110.068756	3.691349	3469.904541	0.103379	0.106502	0.000114	0.051274	0.098052	101.937508	0.003116	0.003400	0.000114	0.001880	0.050712	31.422804	0.001242	14.141057	0.000114	0.000138	0.041279	182.374313	0.010456	0.015366	0.000114	0.021358	0.001887	2.235806	0.000135	10.578769	0.000114	0.000373
10/02/2005-18:00:00	3032.818848	57.022984	5110.825684	110.075882	3.578079	3470.582031	0.104018	0.108717	0.000114	0.051678	0.097962	101.963844	0.003136	0.003439	0.000114	0.001895	0.050527	31.439518	0.001249	14.141252	0.000114	0.000142	0.042125	182.359131	0.010513	0.014928	0.000114	0.021494	0.001987	2.237074	0.000136	10.578274	0.000114	0.000376
10/02/2005-21:00:00	3032.836182	57.022755	5110.895996	110.077507	3.507049	3471.405518	0.104509	0.112298	0.000114	0.052065	0.098313	101.991714	0.003152	0.003513	0.000114	0.001908	0.051238	31.453678	0.001253	14.141439	0.000114	0.000146	0.041667	182.356552	0.010563	0.014736	0.000114	0.021619	0.002004	2.238080	0.000137	10.577797	0.000114	0.000379
10/03/2005-00:00:00	3032.778076	57.020905	5110.897461	110.077705	2.498460	3472.998535	0.104442	0.097324	0.000114	0.052148	0.054793	102.047813	0.003149	0.003017	0.000114	0.001909	0.029286	31.478153	0.001250	14.141407	0.000114	0.000149	0.021672	182.390884	0.010558	0.012110	0.000114	0.021613	0.001028	2.238976	0.000137	10.577292	0.000114	0.000379
10/03/2005-03:00:00	3032.897217	57.022923	5111.048340	110.081139	2.275839	3474.018555	0.104396	0.088808	0.000114	0.052360	0.040363	102.081001	0.003147	0.002732	0.000114	0.001919	0.022238	31.487730	0.001248	14.141331	0.000114	0.000158	0.013942	182.423996	0.010558	0.011070	0.000114	0.021613	0.000641	2.239496	0.000137	10.576766	0.000114	0.000379
10/03/2005-06:00:00	3033.261719	57.030281	5111.412109	110.089081	2.130267	3474.750244	0.104379	0.080968	0.000114	0.052427	0.036676	102.097473	0.003146	0.002507	0.000114	0.001923	0.020446	31.492935	0.001246	14.141213	0.000114	0.000163	0.011794	182.430756	0.010554	0.010249	0.000114	0.021609	0.000439	2.239835	0.000137	10.576255	0.000114	0.000379
10/03/2005-09:00:00	3033.807373	57.041615	5111.929688	110.100380	1.878491	3475.429688	0.104393	0.077005	0.000114	0.052451	0.032356	102.109970	0.003146	0.002386	0.000114	0.001923	0.018081	31.503746	0.001244	14.141091	0.000114	0.000165	0.010501	182.404266	0.010554	0.010152	0.000114	0.021596	0.000364	2.240045	0.000137	10.575739	0.000114	0.000378
10/03/2005-12:00:00	3034.424805	57.054470	5112.509277	110.112923	1.547083	3476.135498	0.104399	0.072700	0.000114	0.052459	0.027998	102.121040	0.003146	0.002275	0.000114	0.001922	0.015470	31.514307	0.001242	14.140948	0.000114	0.000168	0.009419	182.373596	0.010549	0.009797	0.000114	0.021580	0.000325	2.240221	0.000137	10.575230	0.000114	0.000378
10/03/2005-15:00:00	3034.944580	57.065243	5113.000488	110.123779	1.185183	3476.958740	0.104348	0.071378	0.000113	0.052369	0.023498	102.134811	0.003144	0.002232	0.000113	0.001918	0.012807	31.527166	0.001240	14.140787	0.000113	0.000170	0.008250	182.342651	0.010539	0.009917	0.000113	0.021517	0.000282	2.240400	0.000137	10.574709	0.000113	0.000377
10/03/2005-18:00:00	3035.219971	57.070698	5113.290527	110.130020	0.588367	3478.237305	0.104123	0.068426	0.000113	0.052113	0.013208	102.160553	0.003136	0.002157	0.000113	0.001908	0.006869	31.550213	0.001235	14.140624	0.000113	0.000172	0.005611	182.313766	0.010504	0.009623	0.000113	0.021384	0.000197	2.240628	0.000136	10.574189	0.000113	0.000375
10/03/2005-21:00:00	3035.224121	57.070229	5113.344727	110.131508	0.192950	3479.552979	0.103792	0.067801	0.000113	0.051801	0.008032	102.188202	0.003125	0.002133	0.000113	0.001896	0.003952	31.571115	0.001230	14.140454	0.000113	0.000174	0.004092	182.304016	0.010467	0.009752	0.000113	0.021240	0.000144	2.240822	0.000136	10.573685	0.000113	0.000373
10/04/2005-00:00:00	3035.166992	57.068363	5113.347168	110.131744	0.001838	3480.718506	0.103796	0.065645	0.000113	0.051799	0.000049	102.220123	0.003125	0.002081	0.000113	0.001896	0.000035	31.588453	0.001228	14.140268	0.000113	0.000177	0.000001	182.321518	0.010462	0.009501	0.000113	0.021218	0.000000	2.241109	0.000136	10.573160	0.000113	0.000373
10/04/2005-03:00:00	3035.288086	57.070377	5113.502930	110.135124	0.002302	3481.526367	0.103827	0.065765	0.000113	0.051799	0.000061	102.239197	0.003125	0.002078	0.000113	0.001896	0.000044	31.596600	0.001227	14.140095	0.000113	0.000179	0.000001	182.339981	0.010466	0.009669	0.000113	0.021203	0.000000	2.241251	0.000136	10.572653	0.000113	0.000372
10/04/2005-06:00:00	3035.648193	57.077648	5113.859375	110.143005	0.001676	3482.128174	0.103832	0.064286	0.000113	0.051800	0.000044	102.252342	0.003125	0.002045	0.000113	0.001896	0.000032	31.604269	0.001226	14.139910	0.000113	0.000182	0.000000	182.341660	0.010462	0.009450	0.000113	0.021192	0.000000	2.241395	0.000136	10.572144	0.000113	0.000372
10/04/2005-09:00:00	3036.197021	57.089005	5114.380371	110.154259	0.001939	3482.567383	0.103849	0.064594	0.000113	0.051787	0.000051	102.260902	0.003126	0.002047	0.000113	0.001895	0.000037	31.615421	0.001224	14.139729	0.000113	0.000184	0.000000	182.316330	0.010464	0.009608	0.000113	0.021177	0.000000	2.241537	0.000136	10.571623	0.000113	0.000372
10/04/2005-12:00:00	3036.810303	57.101845	5114.953125	110.166885	0.001401	3482.948242	0.103850	0.063065	0.000113	0.051783	0.000037	102.267769	0.003125	0.002014	0.000113	0.001895	0.000027	31.626455	0.001223	14.139540	0.000113	0.000186	0.000000	182.285934	0.010459	0.009366	0.000113	0.021164	0.000000	2.241681	0.000136	10.571107	0.000113	0.000372
10/04/2005-15:00:00	3037.293701	57.111828	5115.419922	110.176979	0.001723	3483.449951	0.103660	0.063601	0.000113	0.051600	0.000045	102.278214	0.003119	0.002021	0.000113	0.001888	0.000033	31.640968	0.001220	14.139349	0.000113	0.000188	0.000000	182.254791	0.010439	0.009536	0.000113	0.021080	0.000000	2.241824	0.000136	10.570592	0.000113	0.000371
10/04/2005-18:00:00	3037.433838	57.114151	5115.587402	110.180870	0.001538	3484.262939	0.103143	0.061867	0.000113	0.051177	0.000040	102.297577	0.003103	0.001980	0.000113	0.001874	0.000030	31.662659	0.001212	14.139156	0.000113	0.000189	0.000000	182.227173	0.010382	0.009268	0.000113	0.020904	0.000000	2.241973	0.000135	10.570071	0.000113	0.000368
10/04/2005-21:00:00	3037.158203	57.107670	5115.409668	110.177101	0.001229	3485.428711	0.102710	0.062073	0.000113	0.050819	0.000032	102.327309	0.003090	0.001978	0.000113	0.001861	0.000023	31.684258	0.001206	14.138955	0.000113	0.000191	0.000000	182.234528	0.010339	0.009406	0.000113	0.020750	0.000000	2.242123	0.000134	10.569563	0.000113	0.000365
10/05/2005-00:00:00	3036.769287	57.098583	5115.133301	110.171143	0.000568	3486.697998	0.102704	0.060782	0.000113	0.050820	0.000015	102.359558	0.003089	0.001950	0.000113	0.001861	0.000011	31.697521	0.001205	14.138750	0.000113	0.000192	0.000000	182.281708	0.010335	0.009207	0.000113	0.020733	0.000000	2.242274	0.000134	10.569037	0.000113	0.000365
10/05/2005-03:00:00	3036.588867	57.094006	5115.030762	110.169205	0.000620	3487.772705	0.102743	0.061352	0.000113	0.050841	0.000016	102.386345	0.003090	0.001958	0.000113	0.001862	0.000012	31.699280	0.001203	14.138559	0.000113	0.000192	0.000000	182.353577	0.010343	0.009378	0.000113	0.020736	0.000000	2.242424	0.000134	10.568531	0.000113	0.000365
10/05/2005-06:00:00	3036.687500	57.095673	5115.168457	110.172226	0.000382	3488.604736	0.102753	0.060269	0.000113	0.050852	0.000010	102.405922	0.003090	0.001937	0.000113	0.001862	0.000007	31.695215	0.001202	14.138349	0.000113	0.000191	0.000000	182.425125	0.010345	0.009194	0.000113	0.020746	0.000000	2.242572	0.000134	10.568020	0.000113	0.000365
10/05/2005-09:00:00	3037.003662	57.101879	5115.493164	110.179344	0.000427	3489.237061	0.102774	0.061019	0.000113	0.050860	0.000011	102.419975	0.003091	0.001950	0.000113	0.001862	0.000008	31.692633	0.001200	14.138142	0.000113	0.000190	0.000000	182.474579	0.010351	0.009379	0.000113	0.020760	0.000000	2.242721	0.000134	10.567500	0.000113	0.000365
10/05/2005-12:00:00	3037.401123	57.110008	5115.880371	110.187843	0.000295	3489.804443	0.102780	0.060161	0.000113	0.050865	0.000008	102.432007	0.003091	0.001934	0.000113	0.001862	0.000006	31.695292	0.001199	14.137937	0.000113	0.000189	0.000000	182.500183	0.010350	0.009207	0.000113	0.020771	0.000000	2.242870	0.000134	10.566985	0.000113	0.000365
10/05/2005-15:00:00	3037.700195	57.116035	5116.190430	110.194733	0.000396	3490.457520	0.102590	0.060831	0.000113	0.050705	0.000010	102.446655	0.003085	0.001944	0.000113	0.001856	0.000007	31.703251	0.001195	14.137738	0.000113	0.000189	0.000000	182.517838	0.010332	0.009377	0.000113	0.020714	0.000000	2.243020	0.000134	10.566479	0.000113	0.000364
10/05/2005-18:00:00	3037.763428	57.116718	5116.293945	110.197029	0.000374	3491.324463	0.102102	0.059727	0.000113	0.050329	0.000010	102.467567	0.003070	0.001921	0.000113	0.001843	0.000007	31.713291	0.001188	14.137530	0.000113	0.000187	0.000000	182.548996	0.010282	0.009170	0.000113	0.020571	0.000000	2.243174	0.000134	10.565956	0.000113	0.000362
10/05/2005-21:00:00	3037.565674	57.111851	5116.180176	110.194847	0.000546	3492.416992	0.101718	0.060135	0.000113	0.050032	0.000014	102.494804	0.003058	0.001923	0.000113	0.001833	0.000010	31.722149	0.001182	14.137317	0.000113	0.000185	0.000000	182.610291	0.010248	0.009309	0.000113	0.020461	0.000000	2.243327	0.000133	10.565453	0.000113	0.000360
10/06/2005-00:00:00	3037.314941	57.105740	5116.021973	110.191498	0.294119	3493.343750	0.102387	0.064620	0.000113	0.050318	0.009271	102.519760	0.003081	0.002118	0.000113	0.001846	0.006241	31.716295	0.001189	14.137222	0.000113	0.000184	0.001282	182.711136	0.010337	0.010138	0.000113	0.020613	0.000075	2.243773	0.000134	10.564940	0.000113	0.000362
10/06/2005-03:00:00	3037.236572	57.103558	5116.012695	110.191353	0.610316	3494.278809	0.104648	0.084270	0.000113	0.050891	0.021067	102.553322	0.003149	0.002698	0.000113	0.001866	0.012673	31.701744	0.001210	14.137322	0.000113	0.000182	0.006139	182.848953	0.010540	0.012632	0.000113	0.020844	0.000361	2.245062	0.000136	10.564446	0.000113	0.000366
10/06/2005-06:00:00	3037.413086	57.106701	5116.208984	110.195869	0.855999	3495.032471	0.105123	0.093411	0.000113	0.051266	0.030529	102.581604	0.003163	0.002982	0.000113	0.001880	0.017519	31.679873	0.001213	14.137442	0.000113	0.000180	0.010722	182.989182	0.010614	0.013701	0.000113	0.021021	0.000631	2.246369	0.000137	10.563959	0.000113	0.000370
10/06/2005-09:00:00	3037.777588	57.114147	5116.580078	110.203918	1.034554	3495.641602	0.105737	0.098667	0.000113	0.051626	0.037842	102.605621	0.003183	0.003132	0.000113	0.001893	0.021028	31.658323	0.001217	14.137577	0.000113	0.000179	0.014778	183.109711	0.010693	0.014451	0.000113	0.021192	0.000869	2.247664	0.000138	10.563478	0.000113	0.000373
10/06/2005-12:00:00	3038.225830	57.123325	5117.011719	110.213287	1.173941	3496.194336	0.106348	0.100945	0.000113	0.051985	0.043811	102.627991	0.003202	0.003209	0.000113	0.001907	0.023770	31.642027	0.001222	14.137729	0.000113	0.000179	0.018358	183.203384	0.010761	0.014627	0.000113	0.021356	0.001080	2.248958	0.000139	10.562994	0.000113	0.000377
10/06/2005-15:00:00	3038.681885	57.132675	5117.452148	110.222992	1.290000	3496.685547	0.106544	0.151834	0.000113	0.052346	0.048939	102.648758	0.003208	0.004548	0.000113	0.001920	0.026089	31.629564	0.001224	14.138094	0.000113	0.000180	0.021519	183.271896	0.010815	0.016642	0.000113	0.021515	0.001266	2.250238	0.000140	10.562520	0.000113	0.000380
10/06/2005-18:00:00	3039.169922	57.142643	5117.918945	110.233200	1.374193	3497.044922	0.106880	0.250019	0.000113	0.052753	0.052606	102.664352	0.003218	0.007133	0.000113	0.001934	0.027843	31.618601	0.001227	14.138897	0.000113	0.000182	0.023571	183.313599	0.010858	0.019764	0.000113	0.021667	0.001386	2.251321	0.000140	10.562073	0.000113	0.000383
10/06/2005-21:00:00	3039.687256	57.153397	5118.410156	110.244026	1.421301	3497.328125	0.107355	0.299079	0.000113	0.053279	0.054855	102.676140	0.003232	0.008412	0.000113	0.001950	0.029047	31.611414	0.001230	14.139830	0.000113	0.000185	0.024547	183.326462	0.010902	0.021678	0.000113	0.021823	0.001444	2.252208	0.000141	10.561647	0.000113	0.000386
10/07/2005-00:00:00	3040.248291	57.164902	5118.941895	110.255432	1.206164	3497.654541	0.107273	0.252231	0.000113	0.053565	0.044669	102.684471	0.003230	0.007120	0.000113	0.001956	0.024281	31.612490	0.001228	14.140297	0.000113	0.000188	0.018380	183.308151	0.010895	0.018613	0.000113	0.021866	0.001081	2.252497	0.000141	10.561184	0.000113	0.000386
10/07/2005-03:00:00	3040.840820	57.177292	5119.496582	110.267715	0.827183	3498.273682	0.107238	0.199061	0.000113	0.053798	0.023311	102.701286	0.003229	0.005699	0.000113	0.001962	0.013318	31.621292	0.001227	14.140558	0.000113	0.000192	0.008418	183.280457	0.010892	0.016404	0.000113	0.021888	0.000559	2.252984	0.000141	10.560709	0.000113	0.000387
10/07/2005-06:00:00	3041.466553	57.190361	5120.085938	110.280373	0.795950	3498.612793	0.107215	0.154916	0.000113	0.053943	0.021841	102.707199	0.003228	0.004525	0.000113	0.001967	0.012854	31.624222	0.001226	14.140646	0.000113	0.000197	0.006625	183.247330	0.010886	0.014273	0.000113	0.021891	0.000376	2.253269	0.000141	10.560213	0.000113	0.000387
10/07/2005-09:00:00	3042.115723	57.203968	5120.687988	110.293663	0.877653	3498.840088	0.107245	0.126592	0.000113	0.053975	0.024308	102.709671	0.003229	0.003757	0.000113	0.001967	0.014746	31.624355	0.001225	14.140677	0.000113	0.000199	0.006435	183.213745	0.010887	0.013152	0.000113	0.021879	0.000353	2.253431	0.000141	10.559727	0.000113	0.000387
10/07/2005-12:00:00	3042.774170	57.217678	5121.293945	110.306831	1.008273	3499.029297	0.107305	0.107415	0.000113	0.053984	0.028236	102.711571	0.003230	0.003247	0.000113	0.001967	0.017510	31.623526	0.001224	14.140658	0.000113	0.000202	0.006660	183.180984	0.010886	0.012143	0.000113	0.021868	0.000355	2.253617	0.000141	10.559230	0.000113	0.000387
10/07/2005-15:00:00	3043.265869	57.227783	5121.767090	110.317223	1.156387	3499.333008	0.107401	0.096803	0.000112	0.053988	0.031929	102.716873	0.003233	0.002950	0.000112	0.001967	0.020261	31.625307	0.001223	14.140614	0.000112	0.000204	0.006562	183.148605	0.010892	0.011810	0.000112	0.021858	0.000346	2.253813	0.000141	10.558731	0.000112	0.000387
10/07/2005-18:00:00	3043.364746	57.229412	5121.907227	110.320366	1.285568	3499.949463	0.107376	0.086821	0.000112	0.053849	0.031613	102.733093	0.003231	0.002678	0.000112	0.001961	0.020672	31.637779	0.001222	14.140517	0.000112	0.000206	0.005056	183.116425	0.010876	0.011051	0.000112	0.021775	0.000268	2.253982	0.000141	10.558229	0.000112	0.000386
10/07/2005-21:00:00	3043.072998	57.222401	5121.717773	110.316307	1.559920	3500.810303	0.107154	0.081711	0.000112	0.053562	0.036585	102.754936	0.003224	0.002529	0.000112	0.001952	0.024877	31.652893	0.001218	14.140403	0.000112	0.000209	0.003866	183.097733	0.010849	0.010890	0.000112	0.021643	0.000222	2.254130	0.000141	10.557727	0.000112	0.000384
10/08/2005-00:00:00	3042.795654	57.215839	5121.537109	110.312500	1.871337	3501.677246	0.107458	0.080753	0.000112	0.053667	0.045138	102.777451	0.003234	0.002558	0.000112	0.001958	0.030989	31.661598	0.001221	14.140341	0.000112	0.000213	0.004429	183.099533	0.010881	0.011218	0.000112	0.021684	0.000258	2.254466	0.000141	10.557240	0.000112	0.000385
10/08/2005-03:00:00	3042.794434	57.215157	5121.587891	110.313843	2.083316	3502.479736	0.108153	0.095035	0.000112	0.053904	0.052877	102.804535	0.003255	0.002988	0.000112	0.001967	0.034976	31.661139	0.001225	14.140460	0.000112	0.000216	0.008044	183.129379	0.010936	0.013231	0.000112	0.021772	0.000465	2.255485	0.000142	10.556755	0.000112	0.000387
10/08/2005-06:00:00	3043.090820	57.221020	5121.894531	110.320572	2.254127	3503.076172	0.108206	0.100629	0.000112	0.054164	0.057612	102.825836	0.003257	0.003174	0.000112	0.001977	0.037033	31.653519	0.001227	14.140595	0.000112	0.000218	0.011419	183.156647	0.010970	0.013972	0.000112	0.021869	0.000663	2.256528	0.000142	10.556278	0.000112	0.000390
10/08/2005-09:00:00	3043.597900	57.231514	5122.378418	110.331192	2.235748	3503.510254	0.108596	0.106153	0.000112	0.054415	0.060121	102.842415	0.003269	0.003356	0.000112	0.001986	0.037537	31.646257	0.001230	14.140791	0.000112	0.000221	0.014399	183.159805	0.011016	0.014836	0.000112	0.021964	0.000838	2.257555	0.000143	10.555811	0.000112	0.000392
10/08/2005-12:00:00	3044.182129	57.243698	5122.928711	110.343185	2.151015	3503.889648	0.109098	0.112575	0.000112	0.054675	0.061749	102.857483	0.003284	0.003556	0.000112	0.001996	0.037528	31.635572	0.001233	14.141006	0.000112	0.000225	0.017039	183.145721	0.011057	0.015113	0.000112	0.022059	0.000994	2.258578	0.000143	10.555335	0.000112	0.000395
10/08/2005-15:00:00	3044.703369	57.254398	5123.423828	110.354080	2.089118	3504.303711	0.109501	0.127176	0.000112	0.054970	0.063456	102.873665	0.003297	0.003942	0.000112	0.002007	0.037702	31.625875	0.001236	14.141277	0.000112	0.000228	0.019395	183.124771	0.011100	0.015808	0.000112	0.022157	0.001133	2.259608	0.000144	10.554877	0.000112	0.000398
10/08/2005-18:00:00	3045.076416	57.261898	5123.799316	110.362236	2.069777	3504.733398	0.109525	0.198791	0.000112	0.055297	0.065348	102.889603	0.003298	0.005818	0.000112	0.002018	0.038319	31.616432	0.001236	14.141816	0.000112	0.000232	0.021072	183.100830	0.011123	0.017142	0.000112	0.022258	0.001232	2.260530	0.000144	10.554427	0.000112	0.000400
10/08/2005-21:00:00	3045.324219	57.266670	5124.064453	110.367943	2.067400	3505.154053	0.109717	0.289838	0.000112	0.055663	0.067201	102.904167	0.003304	0.008195	0.000112	0.002030	0.039229	31.605234	0.001238	14.142613	0.000112	0.000235	0.022013	183.076096	0.011149	0.019596	0.000112	0.022368	0.001288	2.261309	0.000145	10.554006	0.000112	0.000403
10/09/2005-00:00:00	3045.564941	57.271408	5124.319824	110.373703	2.006279	3505.450684	0.109614	0.307449	0.000112	0.055815	0.065256	102.908600	0.003301	0.008574	0.000112	0.002034	0.038921	31.590132	0.001236	14.143218	0.000112	0.000238	0.019457	183.048691	0.011141	0.018784	0.000112	0.022379	0.001138	2.261389	0.000145	10.553569	0.000112	0.000403
10/09/2005-03:00:00	3045.862305	57.277336	5124.625000	110.380455	2.122329	3505.754883	0.109686	0.280277	0.000112	0.056032	0.057385	102.914131	0.003303	0.007823	0.000112	0.002039	0.035739	31.573093	0.001235	14.143676	0.000112	0.000241	0.015739	183.026352	0.011146	0.018098	0.000112	0.022411	0.001042	2.261601	0.000145	10.553112	0.000112	0.000403
10/09/2005-06:00:00	3046.226074	57.284653	5124.994629	110.388420	2.171119	3506.053223	0.109798	0.229795	0.000112	0.056238	0.055335	102.919609	0.003306	0.006506	0.000112	0.002044	0.034362	31.555258	0.001234	14.143975	0.000112	0.000244	0.014821	183.003082	0.011149	0.016611	0.000112	0.022445	0.000965	2.261849	0.000145	10.552650	0.000112	0.000404
10/09/2005-09:00:00	3046.649658	57.293308	5125.401367	110.397568	2.183771	3506.336670	0.109940	0.184454	0.000112	0.056356	0.054797	102.924637	0.003310	0.005316	0.000112	0.002047	0.034353	31.537333	0.001233	14.144162	0.000112	0.000246	0.013926	182.973907	0.011157	0.015530	0.000112	0.022459	0.000897	2.262103	0.000145	10.552178	0.000112	0.000404
10/09/2005-12:00:00	3047.090088	57.302353	5125.831543	110.406845	2.198291	3506.622803	0.110073	0.148486	0.000112	0.056420	0.054164	102.929634	0.003313	0.004377	0.000112	0.002049	0.034354	31.519148	0.001233	14.144252	0.000112	0.000249	0.013123	182.941269	0.011161	0.014229	0.000112	0.022464	0.000838	2.262362	0.000145	10.551703	0.000112	0.000404
10/09/2005-15:00:00	3047.442383	57.309395	5126.187988	110.414696	2.235671	3506.981445	0.110227	0.125626	0.000112	0.056447	0.054259	102.936783	0.003318	0.003760	0.000112	0.002050	0.034781	31.501955	0.001232	14.144279	0.000112	0.000251	0.012434	182.908920	0.011170	0.013575	0.000112	0.022463	0.000788	2.262630	0.000145	10.551231	0.000112	0.000404
10/09/2005-18:00:00	3047.600830	57.312260	5126.375000	110.418854	2.308747	3507.451904	0.110272	0.106244	0.000112	0.056429	0.054967	102.946007	0.003319	0.003234	0.000112	0.002050	0.035832	31.484089	0.001231	14.144227	0.000112	0.000253	0.011272	182.887039	0.011168	0.012410	0.000112	0.022447	0.000712	2.262771	0.000145	10.550731	0.000112	0.000404
10/09/2005-21:00:00	3047.586426	57.311440	5126.417480	110.419838	2.487850	3508.047607	0.110299	0.095350	0.000112	0.056347	0.052987	102.958374	0.003319	0.002925	0.000112	0.002048	0.035663	31.461172	0.001229	14.144164	0.000112	0.000255	0.009696	182.895889	0.011172	0.011947	0.000112	0.022408	0.000631	2.262883	0.000145	10.550241	0.000112	0.000404
10/10/2005-00:00:00	3047.579102	57.310612	5126.467773	110.421051	2.712697	3508.632813	0.110308	0.087075	0.000112	0.056270	0.055172	102.970444	0.003319	0.002704	0.000112	0.002045	0.038370	31.425713	0.001227	14.144058	0.000112	0.000256	0.007986	182.950073	0.011174	0.011332	0.000112	0.022374	0.000556	2.262994	0.000145	10.549747	0.000112	0.000403
10/10/2005-03:00:00	3047.671143	57.312084	5126.599609	110.424118	2.935834	3509.136475	0.110332	0.083595	0.000112	0.056188	0.059085	102.980019	0.003320	0.002603	0.000112	0.002043	0.041890	31.376873	0.001224	14.143946	0.000112	0.000256	0.006960	183.044754	0.011185	0.011309	0.000112	0.022345	0.000498	2.263102	0.000145	10.549263	0.000112	0.000403
10/10/2005-06:00:00	3047.894287	57.316341	5126.843750	110.429451	3.137529	3509.554443	0.110354	0.080672	0.000112	0.056132	0.062252	102.987366	0.003320	0.002539	0.000112	0.002042	0.044848	31.322678	0.001221	14.143853	0.000112	0.000256	0.006494	183.149170	0.011193	0.011123	0.000112	0.022336	0.000453	2.263242	0.000145	10.548766	0.000112	0.000403
10/10/2005-09:00:00	3048.213135	57.322727	5127.173828	110.436676	3.275285	3509.944336	0.110444	0.081720	0.000112	0.056088	0.063469	102.994537	0.003323	0.002566	0.000112	0.002041	0.045695	31.271730	0.001218	14.143755	0.000112	0.000256	0.006313	183.238297	0.011208	0.011469	0.000112	0.022328	0.000422	2.263447	0.000145	10.548282	0.000112	0.000403
10/10/2005-12:00:00	3048.574219	57.329990	5127.529785	110.444542	3.375526	3510.284180	0.110519	0.080562	0.000112	0.056054	0.064655	103.000305	0.003325	0.002546	0.000112	0.002040	0.046365	31.225515	0.001216	14.143652	0.000112	0.000257	0.006403	183.303696	0.011217	0.011349	0.000112	0.022324	0.000411	2.263663	0.000145	10.547797	0.000112	0.000403
10/10/2005-15:00:00	3048.859375	57.335629	5127.826660	110.451080	3.470985	3510.676025	0.110607	0.081200	0.000112	0.056029	0.065190	103.007576	0.003327	0.002559	0.000112	0.002040	0.046593	31.181810	0.001214	14.143551	0.000112	0.000257	0.006405	183.365646	0.011231	0.011589	0.000112	0.022319	0.000403	2.263882	0.000146	10.547306	0.000112	0.000403
10/10/2005-18:00:00	3048.978271	57.337582	5127.982422	110.454697	3.585757	3511.163818	0.110616	0.077937	0.000112	0.055990	0.065631	103.016777	0.003327	0.002469	0.000112	0.002039	0.047032	31.131229	0.001211	14.143421	0.000112	0.000257	0.005981	183.460037	0.011237	0.011152	0.000112	0.022309	0.000372	2.264010	0.000146	10.546806	0.000112	0.000403
10/10/2005-21:00:00	3048.959961	57.336582	5128.025391	110.455673	3.784780	3511.752441	0.110624	0.077034	0.000112	0.055925	0.064049	103.029053	0.003327	0.002431	0.000112	0.002037	0.047375	31.063747	0.001208	14.143290	0.000112	0.000256	0.005297	183.624054	0.011253	0.011168	0.000112	0.022289	0.000334	2.264118	0.000146	10.546319	0.000112	0.000402
10/11/2005-00:00:00	3048.965576	57.336037	5128.084961	110.457085	3.033355	3513.295166	0.110638	0.074687	0.000112	0.055856	0.049023	103.058586	0.003327	0.002369	0.000112	0.002034	0.036629	30.992521	0.001204	14.143125	0.000112	0.000254	0.003031	183.851776	0.011266	0.010832	0.000112	0.022274	0.000172	2.264337	0.000146	10.545835	0.000112	0.000402
10/11/2005-03:00:00	3049.117920	57.338787	5128.270996	110.461121	2.636291	3514.371094	0.110664	0.074948	0.000112	0.055885	0.045577	103.076256	0.003327	0.002369	0.000112	0.002035	0.033856	30.908504	0.001200	14.142971	0.000112	0.000254	0.002490	184.091492	0.011287	0.010997	0.000112	0.022266	0.000112	2.264487	0.000146	10.545340	0.000112	0.000402
10/11/2005-06:00:00	3049.445557	57.345387	5128.607910	110.468567	2.175540	3515.360840	0.110674	0.073420	0.000112	0.055827	0.040663	103.091087	0.003327	0.002333	0.000112	0.002033	0.030097	30.834978	0.001196	14.142797	0.000112	0.000252	0.002285	184.286407	0.011299	0.010770	0.000112	0.022263	0.000098	2.264592	0.000146	10.544848	0.000112	0.000401
10/11/2005-09:00:00	3049.910400	57.354847	5129.054688	110.478302	1.502071	3516.445557	0.110706	0.074007	0.000112	0.055760	0.030599	103.107651	0.003328	0.002341	0.000112	0.002030	0.022695	30.786514	0.001193	14.142633	0.000112	0.000251	0.001893	184.398148	0.011310	0.010968	0.000112	0.022253	0.000081	2.264696	0.000146	10.544353	0.000112	0.000401
10/11/2005-12:00:00	3050.422363	57.365395	5129.546875	110.489090	0.778675	3517.548096	0.110721	0.072868	0.000112	0.055701	0.018873	103.124992	0.003328	0.002317	0.000112	0.002028	0.013654	30.759344	0.001191	14.142456	0.000112	0.000252	0.001533	184.438599	0.011311	0.010780	0.000112	0.022238	0.000066	2.264803	0.000146	10.543868	0.000112	0.000400
10/11/2005-15:00:00	3050.826660	57.373665	5129.945313	110.497879	0.134886	3518.661621	0.110732	0.073603	0.000112	0.055615	0.004984	103.147156	0.003327	0.002330	0.000112	0.002025	0.003277	30.743952	0.001190	14.142294	0.000112	0.000253	0.000867	184.453125	0.011312	0.010982	0.000112	0.022202	0.000036	2.264922	0.000146	10.543377	0.000112	0.000400
10/11/2005-18:00:00	3050.987061	57.376514	5130.135742	110.502075	0.001618	3519.485840	0.110641	0.072299	0.000111	0.055438	0.000043	103.166855	0.003324	0.002301	0.000111	0.002018	0.000032	30.723591	0.001187	14.142132	0.000111	0.000253	0.000000	184.482895	0.011298	0.010770	0.000111	0.022118	0.000000	2.265054	0.000145	10.542879	0.000111	0.000399
10/11/2005-21:00:00	3050.929199	57.374622	5130.141113	110.502350	0.002187	3520.360107	0.110514	0.072697	0.000111	0.055220	0.000058	103.186996	0.003320	0.002304	0.000111	0.002010	0.000042	30.689529	0.001184	14.141938	0.000111	0.000252	0.000000	184.567627	0.011290	0.010953	0.000111	0.022023	0.000000	2.265145	0.000145	10.542394	0.000111	0.000397
10/12/2005-00:00:00	3050.874023	57.372803	5130.153320	110.502678	0.280488	3520.998779	0.110724	0.074509	0.000111	0.055301	0.008500	103.201584	0.003327	0.002406	0.000111	0.002015	0.005909	30.630215	0.001183	14.141812	0.000111	0.000252	0.000747	184.725571	0.011326	0.011397	0.000111	0.022070	0.000044	2.265411	0.000146	10.541914	0.000111	0.000398
10/12/2005-03:00:00	3050.963135	57.374111	5130.284668	110.505760	0.548250	3521.663574	0.111200	0.091492	0.000111	0.055593	0.018311	103.223450	0.003341	0.002909	0.000111	0.002027	0.011472	30.554512	0.001183	14.141872	0.000111	0.000252	0.004340	184.939651	0.011385	0.013609	0.000111	0.022206	0.000255	2.266338	0.000146	10.541442	0.000111	0.000401
10/12/2005-06:00:00	3051.220215	57.379124	5130.560059	110.511787	0.769568	3522.209961	0.111128	0.102928	0.000111	0.055888	0.026357	103.241982	0.003340	0.003272	0.000111	0.002039	0.015803	30.472673	0.001181	14.141955	0.000111	0.000251	0.007775	185.152328	0.011422	0.014758	0.000111	0.022349	0.000457	2.267284	0.000147	10.540982	0.000111	0.000404
10/12/2005-09:00:00	3051.609131	57.386948	5130.952148	110.520287	0.935853	3522.639160	0.111353	0.125894	0.000111	0.056215	0.032747	103.257065	0.003347	0.003918	0.000111	0.002052	0.019098	30.397232	0.001180	14.142126	0.000111	0.000252	0.010824	185.313934	0.011468	0.016234	0.000111	0.022507	0.000637	2.268209	0.000147	10.540530	0.000111	0.000407
10/12/2005-12:00:00	3052.047607	57.395840	5131.376465	110.529587	1.068968	3523.011230	0.111713	0.156723	0.000111	0.056635	0.038063	103.270683	0.003358	0.004754	0.000111	0.002068	0.021769	30.334524	0.001180	14.142341	0.000111	0.000254	0.013517	185.411743	0.011506	0.017323	0.000111	0.022683	0.000795	2.269124	0.000147	10.540084	0.000111	0.000410
10/12/2005-15:00:00	3052.403564	57.403030	5131.736328	110.537498	1.194404	3523.421143	0.112060	0.186293	0.000111	0.057180	0.043085	103.285286	0.003368	0.005526	0.000111	0.002087	0.024370	30.276972	0.001180	14.142658	0.000111	0.000257	0.015897	185.483521	0.011545	0.018607	0.000111	0.022880	0.000935	2.270036	0.000148	10.539651	0.000111	0.000414
10/12/2005-18:00:00	3052.590820	57.406448	5131.954590	110.542297	1.324883	3523.904541	0.112079	0.212016	0.000111	0.057715	0.047946	103.301201	0.003369	0.006185	0.000111	0.002106	0.027193	30.214815	0.001179	14.142981	0.000111	0.000259	0.017535	185.575546	0.011569	0.019042	0.000111	0.023067	0.001031	2.270843	0.000148	10.539221	0.000111	0.000417
10/12/2005-21:00:00	3052.633545	57.406658	5132.041992	110.544510	1.445742	3524.439453	0.112213	0.243561	0.000111	0.058157	0.052467	103.317261	0.003373	0.006990	0.000111	0.002121	0.030111	30.132021	0.001177	14.143373	0.000111	0.000261	0.018414	185.734070	0.011601	0.019873	0.000111	0.023221	0.001083	2.271513	0.000148	10.538794	0.000111	0.000420
10/13/2005-00:00:00	3052.671143	57.406876	5132.139160	110.546570	0.893042	3525.433350	0.112093	0.242048	0.000111	0.058241	0.029940	103.346954	0.003370	0.006850	0.000111	0.002122	0.017839	30.038641	0.001172	14.143564	0.000111	0.000260	0.008987	185.970581	0.011611	0.017989	0.000111	0.023221	0.000529	2.271968	0.000148	10.538354	0.000111	0.000420
10/13/2005-03:00:00	3052.784912	57.408703	5132.286133	110.550064	0.798240	3526.121826	0.112082	0.226097	0.000111	0.058417	0.021215	103.367073	0.003370	0.006377	0.000111	0.002127	0.013313	29.927874	0.001168	14.143698	0.000111	0.000262	0.005317	186.246155	0.011631	0.016976	0.000111	0.023228	0.000313	2.272216	0.000148	10.537908	0.000111	0.000420
10/13/2005-06:00:00	3052.988525	57.412487	5132.517090	110.555115	0.720730	3526.735107	0.112075	0.192137	0.000111	0.058493	0.019101	103.378960	0.003369	0.005480	0.000111	0.002129	0.012286	29.813341	0.001163	14.143776	0.000111	0.000262	0.003942	186.516876	0.011647	0.015559	0.000111	0.023236	0.000194	2.272375	0.000148	10.537447	0.000111	0.000419
10/13/2005-09:00:00	3053.270020	57.417984	5132.817383	110.561646	0.616340	3527.329102	0.112092	0.160996	0.000111	0.058510	0.016924	103.389519	0.003369	0.004655	0.000111	0.002129	0.010996	29.709366	0.001158	14.143774	0.000111	0.000261	0.003334	186.748215	0.011666	0.014727	0.000111	0.023233	0.000145	2.272472	0.000148	10.536979	0.000111	0.000419
10/13/2005-12:00:00	3053.577637	57.423954	5133.135254	110.568634	0.457613	3527.969482	0.112101	0.135843	0.000111	0.058491	0.013091	103.401527	0.003369	0.004000	0.000111	0.002127	0.008542	29.620253	0.001154	14.143728	0.000111	0.000260	0.002640	186.933044	0.011676	0.013745	0.000111	0.023223	0.000118	2.272553	0.000148	10.536501	0.000111	0.000418
10/13/2005-15:00:00	3053.761719	57.427345	5133.352539	110.573486	0.319453	3528.698975	0.112113	0.119518	0.000111	0.058416	0.009707	103.416260	0.003369	0.003563	0.000111	0.002124	0.006431	29.531733	0.001150	14.143648	0.000111	0.000259	0.001955	187.127304	0.011690	0.013384	0.000111	0.023191	0.000091	2.272635	0.000148	10.536035	0.000111	0.000418
10/13/2005-18:00:00	3053.672607	57.424736	5133.338379	110.573273	0.096388	3529.762207	0.112056	0.106127	0.000111	0.058228	0.003101	103.441193	0.003367	0.003216	0.000111	0.002116	0.001981	29.422825	0.001145	14.143557	0.000111	0.000256	0.000749	187.431747	0.011698	0.012743	0.000111	0.023112	0.000040	2.272746	0.000148	10.535554	0.000111	0.000416
10/13/2005-21:00:00	3053.343994	57.416752	5133.118164	110.568581	0.032570	3530.878174	0.111962	0.098178	0.000111	0.057979	0.001164	103.467522	0.003363	0.003000	0.000111	0.002107	0.000750	29.266830	0.001137	14.143434	0.000111	0.000251	0.000278	187.910309	0.011719	0.012625	0.000111	0.023025	0.000017	2.272832	0.000148	10.535081	0.000111	0.000414
10/14/2005-00:00:00	3053.020264	57.409039	5132.907715	110.564186	0.381274	3531.710938	0.112466	0.103857	0.000111	0.058236	0.012626	103.491089	0.003379	0.003246	0.000111	0.002119	0.008039	29.039965	0.001131	14.143451	0.000111	0.000247	0.002798	188.587097	0.011808	0.014131	0.000111	0.023184	0.000165	2.273475	0.000149	10.534616	0.000111	0.000417
10/14/2005-03:00:00	3052.869629	57.404911	5132.836426	110.562881	0.715353	3532.556152	0.112739	0.122996	0.000111	0.058869	0.025121	103.521225	0.003388	0.003868	0.000111	0.002144	0.014812	28.759056	0.001123	14.143673	0.000111	0.000242	0.008075	189.454742	0.011908	0.017205	0.000111	0.023507	0.000475	2.274776	0.000149	10.534171	0.000111	0.000422
10/14/2005-06:00:00	3052.910645	57.405094	5132.937988	110.565063	0.979763	3533.220947	0.112866	0.160769	0.000111	0.059566	0.035358	103.545937	0.003392	0.004948	0.000111	0.002173	0.020111	28.442390	0.001113	14.143973	0.000111	0.000237	0.012939	190.420395	0.012003	0.019388	0.000111	0.023873	0.000761	2.276060	0.000150	10.533753	0.000111	0.000428
10/14/2005-09:00:00	3053.104736	57.408669	5133.166016	110.570091	1.183171	3533.697510	0.113054	0.243100	0.000111	0.060360	0.043538	103.565666	0.003398	0.007129	0.000111	0.002203	0.024160	28.115305	0.001103	14.144427	0.000111	0.000233	0.017236	191.398880	0.012102	0.022510	0.000111	0.024257	0.001014	2.277311	0.000150	10.533361	0.000111	0.000434
10/14/2005-12:00:00	3053.357910	57.413410	5133.437500	110.576225	1.348274	3534.079346	0.113146	0.328425	0.000111	0.061488	0.050364	103.582375	0.003402	0.009370	0.000111	0.002243	0.027454	27.791735	0.001093	14.145070	0.000111	0.000231	0.021015	192.348618	0.012187	0.025202	0.000111	0.024720	0.001236	2.278535	0.000151	10.532984	0.000111	0.000441
10/14/2005-15:00:00	3053.487061	57.415493	5133.615234	110.580086	1.510289	3534.533447	0.113307	0.367357	0.000111	0.062779	0.056922	103.601273	0.003407	0.010386	0.000111	0.002288	0.030764	27.457279	0.001082	14.145806	0.000111	0.000229	0.024340	193.343018	0.012279	0.027361	0.000111	0.025229	0.001432	2.279753	0.000151	10.532627	0.000111	0.000449
10/14/2005-18:00:00	3053.332031	57.411201	5133.542969	110.578781	1.689337	3535.171631	0.113504	0.344460	0.000111	0.063959	0.063430	103.623680	0.003413	0.009784	0.000111	0.002329	0.034565	27.067846	0.001070	14.146381	0.000111	0.000227	0.026523	194.537308	0.012376	0.026854	0.000111	0.025692	0.001560	2.280821	0.000151	10.532227	0.000111	0.000455
10/14/2005-21:00:00	3052.929932	57.401459	5133.270508	110.573074	1.868337	3535.959473	0.113691	0.301241	0.000111	0.064939	0.069601	103.648163	0.003418	0.008667	0.000111	0.002363	0.038666	26.594526	0.001053	14.146842	0.000111	0.000222	0.027512	196.032181	0.012493	0.025897	0.000111	0.026086	0.001619	2.281686	0.000152	10.531829	0.000111	0.000461
10/15/2005-00:00:00	3052.546387	57.392155	5133.024414	110.567657	1.837533	3536.656738	0.113563	0.243245	0.000111	0.065057	0.066358	103.663231	0.003415	0.007000	0.000111	0.002363	0.038311	26.075169	0.001034	14.147028	0.000111	0.000214	0.022846	197.682785	0.012595	0.021621	0.000111	0.026115	0.001344	2.281760	0.000152	10.531393	0.000111	0.000460
10/15/2005-03:00:00	3052.383545	57.387604	5132.954102	110.566353	1.897379	3537.256592	0.113528	0.195122	0.000111	0.065092	0.053588	103.676796	0.003413	0.005643	0.000111	0.002362	0.032864	25.554415	0.001014	14.147045	0.000111	0.000207	0.013945	199.343781	0.012705	0.018707	0.000111	0.026132	0.000940	2.281868	0.000152	10.530950	0.000111	0.000459
10/15/2005-06:00:00	3052.466553	57.388523	5133.089844	110.569489	1.364041	3538.320801	0.113536	0.162342	0.000111	0.065050	0.035219	103.701996	0.003413	0.004749	0.000111	0.002360	0.022265	25.083570	0.000997	14.146991	0.000111	0.000200	0.007824	200.865036	0.012802	0.016797	0.000111	0.026138	0.000473	2.282177	0.000152	10.530485	0.000111	0.000457
10/15/2005-09:00:00	3052.737061	57.393490	5133.387695	110.576057	1.190917	3538.886475	0.113555	0.142309	0.000111	0.064982	0.031913	103.709450	0.003413	0.004203	0.000111	0.002357	0.020377	24.672539	0.000982	14.146908	0.000111	0.000196	0.006743	202.144180	0.012889	0.016061	0.000111	0.026124	0.000353	2.282302	0.000152	10.530019	0.000111	0.000456
10/15/2005-12:00:00	3053.076904	57.400047	5133.748535	110.583939	0.999056	3539.423096	0.113563	0.126335	0.000111	0.064778	0.027633	103.716858	0.003413	0.003784	0.000111	0.002349	0.017690	24.335028	0.000969	14.146784	0.000111	0.000191	0.005930	203.173935	0.012954	0.015265	0.000111	0.026094	0.000307	2.282358	0.000152	10.529561	0.000111	0.000455
10/15/2005-15:00:00	3053.342041	57.404881	5134.039551	110.590477	0.665777	3540.176270	0.113600	0.116780	0.000111	0.064552	0.020141	103.729706	0.003414	0.003525	0.000111	0.002342	0.013048	24.051546	0.000959	14.146642	0.000111	0.000187	0.004521	204.037277	0.013014	0.015100	0.000111	0.026053	0.000237	2.282444	0.000152	10.529112	0.000111	0.000454
10/15/2005-18:00:00	3053.439209	57.405949	5134.198242	110.593910	0.482931	3540.929688	0.113616	0.107745	0.000111	0.064316	0.015360	103.744064	0.003414	0.003286	0.000111	0.002334	0.010171	23.787653	0.000949	14.146474	0.000111	0.000183	0.003235	204.845398	0.013064	0.014536	0.000111	0.026004	0.000169	2.282529	0.000152	10.528639	0.000111	0.000452
10/15/2005-21:00:00	3053.398682	57.403931	5134.239258	110.594894	0.413525	3541.698730	0.113637	0.102662	0.000110	0.064041	0.013826	103.758820	0.003414	0.003142	0.000110	0.002325	0.009485	23.522724	0.000939	14.146274	0.000110	0.000179	0.002557	205.667038	0.013119	0.014484	0.000110	0.025936	0.000131	2.282583	0.000153	10.528170	0.000110	0.000451
10/16/2005-00:00:00	3053.356689	57.401936	5134.279785	110.595879	0.597112	3542.222412	0.113669	0.098593	0.000110	0.063876	0.019441	103.767395	0.003415	0.003058	0.000110	0.002322	0.013623	23.251385	0.000930	14.146086	0.000110	0.000176	0.002791	206.500031	0.013174	0.014404	0.000110	0.025932	0.000144	2.282662	0.000153	10.527701	0.000110	0.000450
10/16/2005-03:00:00	3053.406006	57.401939	5134.402344	110.598633	0.844360	3542.661133	0.113881	0.104779	0.000110	0.063905	0.027376	103.776688	0.003421	0.003272	0.000110	0.002325	0.018744	22.982668	0.000920	14.145947	0.000110	0.000173	0.004343	207.323563	0.013242	0.015823	0.000110	0.026008	0.000234	2.283043	0.000153	10.527246	0.000110	0.000451
10/16/2005-06:00:00	3053.570801	57.404488	5134.612793	110.603340	1.058426	3543.027344	0.114076	0.106026	0.000110	0.063956	0.033739	103.783829	0.003426	0.003354	0.000110	0.002329	0.022804	22.730804	0.000912	14.145828	0.000110	0.000170	0.005788	208.085190	0.013300	0.016331	0.000110	0.026091	0.000319	2.283441	0.000153	10.526789	0.000110	0.000452
10/16/2005-09:00:00	3053.825439	57.408974	5134.905273	110.609795	1.209580	3543.326172	0.114234	0.107466	0.000110	0.064008	0.038334	103.789207	0.003430	0.003405	0.000110	0.002333	0.025602	22.500832	0.000904	14.145691	0.000110	0.000168	0.007013	208.744278	0.013355	0.016877	0.000110	0.026170	0.000393	2.283837	0.000153	10.526343	0.000110	0.000453
10/16/2005-12:00:00	3054.117676	57.414322	5135.223145	110.616783	1.315570	3543.606445	0.114238	0.105783	0.000110	0.064073	0.042058	103.793915	0.003431	0.003375	0.000110	0.002337	0.027796	22.301477	0.000897	14.145555	0.000110	0.000167	0.008080	209.296188	0.013393	0.016779	0.000110	0.026249	0.000457	2.284230	0.000153	10.525894	0.000110	0.000454
10/16/2005-15:00:00	3054.350098	57.418278	5135.491699	110.622765	1.407479	3543.927490	0.114270	0.106410	0.000110	0.064153	0.045549	103.799950	0.003432	0.003387	0.000110	0.002341	0.029872	22.121969	0.000891	14.145403	0.000110	0.000167	0.009018	209.781509	0.013434	0.017033	0.000110	0.026327	0.000514	2.284627	0.000154	10.525426	0.000110	0.000455
10/16/2005-18:00:00	3054.455811	57.419487	5135.660156	110.626617	1.502894	3544.323975	0.114304	0.104306	0.000110	0.064218	0.049003	103.807663	0.003433	0.003327	0.000110	0.002345	0.032074	21.945633	0.000886	14.145239	0.000110	0.000166	0.009616	210.265991	0.013468	0.016664	0.000110	0.026392	0.000551	2.284979	0.000154	10.524975	0.000110	0.000456
10/16/2005-21:00:00	3054.457520	57.418472	5135.748047	110.628487	1.587226	3544.772217	0.114357	0.105005	0.000110	0.064244	0.052269	103.816277	0.003434	0.003331	0.000110	0.002348	0.034244	21.758736	0.000879	14.145056	0.000110	0.000165	0.009884	210.793900	0.013509	0.016716	0.000110	0.026437	0.000568	2.285270	0.000154	10.524522	0.000110	0.000457
10/17/2005-00:00:00	3054.463379	57.417278	5135.832031	110.630394	1.627691	3545.180664	0.114298	0.098581	0.000110	0.064047	0.053020	103.821426	0.003432	0.003097	0.000110	0.002341	0.035222	21.563955	0.000872	14.144794	0.000110	0.000164	0.008708	211.349274	0.013540	0.015226	0.000110	0.026375	0.000500	2.285296	0.000154	10.524050	0.000110	0.000455
10/17/2005-03:00:00	3054.500000	57.416904	5135.941895	110.632927	1.833693	3545.547852	0.114273	0.098668	0.000110	0.063860	0.053609	103.825569	0.003431	0.003057	0.000110	0.002334	0.037117	21.367062	0.000865	14.144537	0.000110	0.000162	0.006253	211.913651	0.013578	0.014878	0.000110	0.026315	0.000437	2.285320	0.000154	10.523588	0.000110	0.000454
10/17/2005-06:00:00	3054.583984	57.417561	5136.095703	110.636398	2.064826	3545.878906	0.114251	0.100056	0.000110	0.063720	0.059036	103.828323	0.003430	0.003090	0.000110	0.002328	0.041473	21.173809	0.000858	14.144278	0.000110	0.000161	0.005441	212.465942	0.013610	0.014654	0.000110	0.026275	0.000395	2.285361	0.000154	10.523128	0.000110	0.000453
10/17/2005-09:00:00	3054.709473	57.419167	5136.282227	110.640572	2.269068	3546.185547	0.114266	0.102923	0.000110	0.063585	0.060528	103.830566	0.003430	0.003157	0.000110	0.002323	0.043771	20.989527	0.000852	14.144011	0.000110	0.000160	0.005086	212.989624	0.013646	0.014954	0.000110	0.026236	0.000363	2.285417	0.000154	10.522658	0.000110	0.000452
10/17/2005-12:00:00	3054.846436	57.421047	5136.477539	110.644905	2.458241	3546.481445	0.114270	0.102741	0.000110	0.063473	0.060135	103.832481	0.003430	0.003156	0.000110	0.002319	0.044729	20.815323	0.000846	14.143749	0.000110	0.000158	0.004784	213.481735	0.013675	0.014809	0.000110	0.026202	0.000333	2.285472	0.000154	10.522200	0.000110	0.000452
10/17/2005-15:00:00	3054.884521	57.420586	5136.589844	110.647408	2.662519	3546.844238	0.114293	0.103304	0.000110	0.063364	0.060549	103.836395	0.003431	0.003164	0.000110	0.002314	0.046034	20.640633	0.000840	14.143475	0.000110	0.000157	0.004472	213.986313	0.013711	0.015038	0.000110	0.026169	0.000306	2.285521	0.000154	10.521749	0.000110	0.000451
10/17/2005-18:00:00	3054.696289	57.415115	5136.519531	110.645988	2.905089	3547.366699	0.114290	0.099966	0.000110	0.063229	0.062096	103.844696	0.003430	0.003074	0.000110	0.002309	0.048240	20.446291	0.000833	14.143192	0.000110	0.000155	0.004005	214.579041	0.013745	0.014631	0.000110	0.026122	0.000272	2.285547	0.000154	10.521279	0.000110	0.000450
10/17/2005-21:00:00	3054.317383	57.405441	5136.289063	110.641174	3.212511	3548.006592	0.114293	0.098831	0.000110	0.063037	0.069412	103.856140	0.003430	0.003035	0.000110	0.002301	0.054091	20.220196	0.000825	14.142898	0.000110	0.000153	0.003326	215.299774	0.013791	0.014747	0.000110	0.026052	0.000241	2.285569	0.000154	10.520814	0.000110	0.000448
10/18/2005-00:00:00	3053.957520	57.396103	5136.072266	110.636627	3.525494	3548.629883	0.114323	0.096075	0.000110	0.062925	0.077569	103.867409	0.003431	0.002973	0.000110	0.002297	0.060378	19.965816	0.000816	14.142604	0.000110	0.000150	0.003136	216.124771	0.013844	0.014583	0.000110	0.026026	0.000226	2.285630	0.000154	10.520337	0.000110	0.000448
10/18/2005-03:00:00	3053.752930	57.390293	5135.986816	110.635048	3.783004	3549.156982	0.114384	0.096987	0.000110	0.062891	0.080525	103.876404	0.003432	0.003013	0.000110	0.002297	0.063491	19.699152	0.000807	14.142319	0.000110	0.000147	0.003403	216.990967	0.013906	0.015185	0.000110	0.026058	0.000233	2.285758	0.000154	10.519878	0.000110	0.000448
10/18/2005-06:00:00	3053.733643	57.388538	5136.061035	110.636620	3.955277	3549.584961	0.114496	0.099013	0.000110	0.062960	0.083148	103.883797	0.003435	0.003109	0.000110	0.002300	0.064264	19.436277	0.000798	14.142056	0.000110	0.000144	0.004335	217.841446	0.013965	0.015739	0.000110	0.026126	0.000281	2.286047	0.000154	10.519423	0.000110	0.000448
10/18/2005-09:00:00	3053.866455	57.390152	5136.253906	110.641060	3.964329	3549.912842	0.114587	0.101038	0.000110	0.063015	0.083858	103.888412	0.003437	0.003185	0.000110	0.002302	0.064328	19.191635	0.000790	14.141785	0.000110	0.000141	0.005178	218.622864	0.014024	0.016413	0.000110	0.026189	0.000325	2.286335	0.000155	10.518967	0.000110	0.000449
10/18/2005-12:00:00	3054.050293	57.392986	5136.493164	110.646286	3.954649	3550.201904	0.114603	0.100367	0.000110	0.063084	0.082181	103.892128	0.003438	0.003195	0.000110	0.002305	0.062300	18.971117	0.000782	14.141527	0.000110	0.000139	0.005935	219.322235	0.014070	0.016484	0.000110	0.026255	0.000365	2.286625	0.000155	10.518507	0.000110	0.000450
10/18/2005-15:00:00	3054.139648	57.393612	5136.661133	110.649994	3.968859	3550.561279	0.114625	0.101302	0.000110	0.063170	0.080760	103.897728	0.003438	0.003216	0.000110	0.002309	0.060384	18.765039	0.000775	14.141259	0.000110	0.000137	0.006623	219.983017	0.014119	0.016809	0.000110	0.026323	0.000402	2.286919	0.000155	10.518051	0.000110	0.000450
10/18/2005-18:00:00	3054.012939	57.389416	5136.647949	110.649666	4.021376	3551.040527	0.114614	0.097262	0.000110	0.063200	0.080206	103.905815	0.003438	0.003082	0.000110	0.002310	0.059617	18.556835	0.000768	14.140965	0.000110	0.000135	0.006733	220.667877	0.014161	0.016065	0.000110	0.026363	0.000405	2.287106	0.000155	10.517591	0.000110	0.000451
10/18/2005-21:00:00	3053.701416	57.381069	5136.472656	110.646118	4.140609	3551.619629	0.114597	0.094748	0.000110	0.063123	0.078250	103.915588	0.003437	0.002983	0.000110	0.002308	0.058046	18.336332	0.000761	14.140632	0.000110	0.000133	0.006282	221.410629	0.014211	0.015648	0.000110	0.026356	0.000376	2.287173	0.000155	10.517126	0.000110	0.000450
10/19/2005-00:00:00	3053.449951	57.374058	5136.350098	110.643776	3.413572	3553.094238	0.114589	0.091810	0.000110	0.062987	0.051634	103.947540	0.003437	0.002880	0.000110	0.002302	0.041147	18.125523	0.000753	14.140291	0.000110	0.000130	0.003310	222.183044	0.014256	0.014887	0.000110	0.026318	0.000190	2.287335	0.000155	10.516664	0.000110	0.000449
10/19/2005-03:00:00	3053.474609	57.373245	5136.474121	110.646248	2.900209	3554.185547	0.114604	0.093218	0.000110	0.062950	0.047541	103.960815	0.003436	0.002896	0.000110	0.002301	0.038164	17.917198	0.000746	14.139949	0.000110	0.000131	0.002301	222.902100	0.014304	0.014933	0.000110	0.026282	0.000117	2.287425	0.000155	10.516203	0.000110	0.000448
10/19/2005-06:00:00	3053.804199	57.379238	5136.823242	110.654259	2.377399	3555.027832	0.114601	0.093008	0.000110	0.062824	0.043258	103.966850	0.003436	0.002889	0.000110	0.002296	0.034846	17.744322	0.000740	14.139595	0.000110	0.000130	0.002028	223.478516	0.014337	0.014697	0.000110	0.026249	0.000087	2.287472	0.000155	10.515738	0.000110	0.000448
10/19/2005-09:00:00	3054.350098	57.390057	5137.371094	110.666092	1.835112	3555.715088	0.114617	0.094546	0.000110	0.062694	0.036112	103.971016	0.003436	0.002921	0.000110	0.002290	0.029387	17.626995	0.000736	14.139257	0.000110	0.000129	0.001754	223.854904	0.014363	0.014940	0.000110	0.026209	0.000073	2.287502	0.000155	10.515273	0.000110	0.000447
10/19/2005-12:00:00	3054.973633	57.402500	5137.967285	110.679184	1.083660	3556.564453	0.114622	0.093653	0.000110	0.062571	0.025142	103.977715	0.003435	0.002903	0.000110	0.002285	0.020389	17.568901	0.000734	14.138897	0.000110	0.000129	0.001427	224.033035	0.014371	0.014756	0.000110	0.026164	0.000060	2.287534	0.000155	10.514805	0.000110	0.000446
10/19/2005-15:00:00	3055.443848	57.411610	5138.444824	110.689606	0.423513	3557.459717	0.114630	0.094191	0.000110	0.062417	0.010802	103.991859	0.003435	0.002910	0.000110	0.002279	0.008313	17.549326	0.000734	14.138557	0.000110	0.000131	0.000961	224.100677	0.014374	0.014986	0.000110	0.026093	0.000037	2.287576	0.000155	10.514345	0.000110	0.000445
10/19/2005-18:00:00	3055.533936	57.412197	5138.618652	110.693359	0.092787	3558.358154	0.114527	0.092016	0.000110	0.062098	0.003904	104.008354	0.003431	0.002859	0.000110	0.002265	0.002604	17.529825	0.000732	14.138194	0.000110	0.000132	0.000479	224.176727	0.014356	0.014727	0.000110	0.025933	0.000016	2.287619	0.000155	10.513872	0.000110	0.000442
10/19/2005-21:00:00	3055.252686	57.404446	5138.472656	110.690491	0.002302	3559.340820	0.114344	0.090520	0.000110	0.061689	0.000061	104.031128	0.003425	0.002814	0.000110	0.002250	0.000044	17.491390	0.000730	14.137849	0.000110	0.000133	0.000000	224.338303	0.014340	0.014834	0.000110	0.025750	0.000000	2.287661	0.000154	10.513412	0.000110	0.000439
10/20/2005-00:00:00	3054.984131	57.396973	5138.352051	110.687813	0.001982	3560.213379	0.114359	0.087192	0.000109	0.061597	0.000052	104.049461	0.003425	0.002733	0.000109	0.002246	0.000038	17.426849	0.000728	14.137480	0.000109	0.000134	0.000000	224.582703	0.014352	0.014538	0.000109	0.025701	0.000000	2.287688	0.000154	10.512950	0.000109	0.000439
10/20/2005-03:00:00	3054.972412	57.395309	5138.429688	110.689705	0.002473	3560.861328	0.114383	0.086215	0.000109	0.061495	0.000065	104.061043	0.003425	0.002702	0.000109	0.002242	0.000047	17.351027	0.000725	14.137131	0.000109	0.000134	0.000000	224.848373	0.014371	0.014687	0.000109	0.025657	0.000000	2.287715	0.000155	10.512488	0.000109	0.000438
10/20/2005-06:00:00	3055.249756	57.400108	5138.751465	110.696716	0.001779	3561.262451	0.114381	0.083697	0.000109	0.061390	0.000047	104.065590	0.003425	0.002642	0.000109	0.002237	0.000034	17.284746	0.000723	14.136767	0.000109	0.000134	0.000000	225.059357	0.014381	0.014422	0.000109	0.025617	0.000000	2.287744	0.000155	10.512019	0.000109	0.000437
10/20/2005-09:00:00	3055.751221	57.409920	5139.259766	110.707901	0.002037	3561.479004	0.114390	0.083438	0.000109	0.061274	0.000054	104.064888	0.003425	0.002630	0.000109	0.002233	0.000039	17.245848	0.000722	14.136401	0.000109	0.000135	0.000000	225.158005	0.014390	0.014597	0.000109	0.025572	0.000000	2.287772	0.000155	10.511551	0.000109	0.000436
10/20/2005-12:00:00	3056.368896	57.422192	5139.854004	110.720856	0.001440	3561.607666	0.114382	0.081663	0.000109	0.061160	0.000038	104.061874	0.003425	0.002589	0.000109	0.002228	0.000028	17.236376	0.000722	14.136031	0.000109	0.000137	0.000000	225.145004	0.014386	0.014361	0.000109	0.025524	0.000000	2.287802	0.000155	10.511085	0.000109	0.000436
10/20/2005-15:00:00	3056.919189	57.433128	5140.401855	110.732841	0.000910	3561.809082	0.114301	0.081336	0.000109	0.060926	0.000024	104.060944	0.003422	0.002574	0.000109	0.002219	0.000017	17.234922	0.000721	14.135667	0.000109	0.000139	0.000000	225.107864	0.014374	0.014504	0.000109	0.025420	0.000000	2.287833	0.000154	10.510626	0.000109	0.000434
10/20/2005-18:00:00	3057.184814	57.437641	5140.714355	110.739571	0.000365	3562.263428	0.114003	0.078990	0.000109	0.060437	0.000010	104.067482	0.003413	0.002518	0.000109	0.002203	0.000007	17.240454	0.000720	14.135294	0.000109	0.000141	0.000000	225.070068	0.014332	0.014232	0.000109	0.025219	0.000000	2.287869	0.000154	10.510152	0.000109	0.000431
10/20/2005-21:00:00	3057.148193	57.435349	5140.773926	110.741142	0.000494	3562.979980	0.113791	0.078307	0.000109	0.060050	0.000013	104.081726	0.003406	0.002495	0.000109	0.002189	0.000009	17.251293	0.000719	14.134924	0.000109	0.000143	0.000000	225.040466	0.014304	0.014355	0.000109	0.025050	0.000000	2.287906	0.000154	10.509693	0.000109	0.000429
10/21/2005-00:00:00	3057.100830	57.432892	5140.827148	110.742348	0.000399	3563.697998	0.113803	0.075675	0.000109	0.059971	0.000010	104.095909	0.003406	0.002423	0.000109	0.002186	0.000007	17.256823	0.000719	14.134525	0.000109	0.000145	0.000000	225.031631	0.014300	0.013994	0.000109	0.025001	0.000000	2.287946	0.000154	10.509224	0.000109	0.000428
10/21/2005-03:00:00	3057.202637	57.433678	5141.004883	110.746185	0.000474	3564.287354	0.113831	0.075826	0.000109	0.059890	0.000012	104.106361	0.003407	0.002416	0.000109	0.002182	0.000009	17.255430	0.000719	14.134136	0.000109	0.000148	0.000000	225.035309	0.014304	0.014142	0.000109	0.024955	0.000000	2.287984	0.000154	10.508759	0.000109	0.000428
10/21/2005-06:00:00	3057.487305	57.438625	5141.333496	110.753494	0.000316	3564.717041	0.113835	0.073939	0.000109	0.059807	0.000008	104.112167	0.003407	0.002371	0.000109	0.002179	0.000006	17.253038	0.000719	14.133746	0.000109	0.000150	0.000000	225.028503	0.014301	0.013872	0.000109	0.024913	0.000000	2.288024	0.000154	10.508294	0.000109	0.000427
10/21/2005-09:00:00	3057.919434	57.446831	5141.776855	110.763222	0.000365	3565.028076	0.113851	0.074301	0.000109	0.059719	0.000009	104.114433	0.003407	0.002374	0.000109	0.002175	0.000007	17.253090	0.000720	14.133351	0.000109	0.000152	0.000000	225.000580	0.014302	0.014050	0.000109	0.024867	0.000000	2.288064	0.000154	10.507826	0.000109	0.000427
10/21/2005-12:00:00	3058.431396	57.456852	5142.291016	110.774422	0.000255	3565.274170	0.113851	0.072992	0.000109	0.059634	0.000007	104.115036	0.003406	0.002344	0.000109	0.002172	0.000005	17.254002	0.000720	14.132955	0.000109	0.000154	0.000000	224.962692	0.014297	0.013825	0.000109	0.024823	0.000000	2.288106	0.000154	10.507360	0.000109	0.000426
10/21/2005-15:00:00	3058.852051	57.464798	5142.729492	110.784081	0.000343	3565.607178	0.113751	0.073549	0.000109	0.059402	0.000009	104.118202	0.003403	0.002352	0.000109	0.002164	0.000006	17.257767	0.000719	14.132557	0.000109	0.000156	0.000000	224.921310	0.014282	0.014012	0.000109	0.024718	0.000000	2.288145	0.000154	10.506890	0.000109	0.000425
10/21/2005-18:00:00	3058.874512	57.463978	5142.843262	110.786591	0.000366	3566.283447	0.113383	0.071423	0.000109	0.058873	0.000010	104.131523	0.003392	0.002283	0.000109	0.002146	0.000007	17.269901	0.000718	14.132135	0.000109	0.000158	0.000000	224.885544	0.014232	0.013587	0.000109	0.024498	0.000000	2.288194	0.000153	10.506425	0.000109	0.000421
10/21/2005-21:00:00	3058.461914	57.453297	5142.598633	110.781410	0.000581	3567.335693	0.113122	0.071182	0.000109	0.058459	0.000015	104.155479	0.003384	0.002262	0.000109	0.002131	0.000011	17.283136	0.000717	14.131703	0.000109	0.000159	0.000000	224.882278	0.014198	0.013663	0.000109	0.024318	0.000000	2.288242	0.000153	10.505960	0.000109	0.000418
10/22/2005-00:00:00	3058.049805	57.442669	5142.351074	110.776184	0.015768	3568.370850	0.113152	0.069802	0.000109	0.058413	0.000834	104.178421	0.003384	0.002231	0.000109	0.002129	0.000667	17.268394	0.000716	14.131270	0.000109	0.000160	0.000062	224.976227	0.014203	0.013467	0.000109	0.024285	0.000004	2.288308	0.000153	10.505492	0.000109	0.000418
10/22/2005-03:00:00	3057.901855	57.437836	5142.321777	110.775726	0.063333	3569.135742	0.113237	0.071485	0.000109	0.058439	0.003050	104.193863	0.003388	0.002306	0.000109	0.002131	0.002370	17.229626	0.000716	14.130879	0.000109	0.000160	0.000301	225.131775	0.014236	0.014109	0.000109	0.024308	0.000018	2.288415	0.000153	10.505025	0.000109	0.000418
10/22/2005-06:00:00	3058.059326	57.439880	5142.543457	110.780556	0.258173	3569.522705	0.113558	0.073696	0.000109	0.058504	0.009071	104.199669	0.003398	0.002397	0.000109	0.002135	0.006553	17.182381	0.000716	14.130487	0.000109	0.000160	0.001002	225.287933	0.014287	0.014524	0.000109	0.024354	0.000059	2.288630	0.000153	10.504562	0.000109	0.000419
10/22/2005-09:00:00	3058.444824	57.447212	5142.950684	110.789703	0.445076	3569.739502	0.114327	0.080620	0.000109	0.058638	0.015165	104.202545	0.003420	0.002582	0.000109	0.002138	0.010407	17.145853	0.000719	14.130142	0.000109	0.000161	0.002437	225.393143	0.014371	0.015516	0.000109	0.024410	0.000143	2.289025	0.000154	10.504103	0.000109	0.000420
10/22/2005-12:00:00	3058.953369	57.457077	5143.464355	110.800713	0.593680	3569.885742	0.114810	0.082697	0.000109	0.058728	0.020029	104.203468	0.003434	0.002649	0.000109	0.002141	0.013365	17.129040	0.000720	14.129775	0.000109	0.000162	0.003810	225.419922	0.014417	0.015746	0.000109	0.024447	0.000224	2.289435	0.000155	10.503650	0.000109	0.000421
10/22/2005-15:00:00	3059.340088	57.464314	5143.870117	110.809715	0.740759	3570.119141	0.115096	0.084880	0.000109	0.058816	0.024955	104.207169	0.003442	0.002703	0.000109	0.002144	0.016429	17.122683	0.000721	14.129425	0.000109	0.000163	0.005068	225.416748	0.014445	0.016135	0.000109	0.024482	0.000298	2.289849	0.000155	10.503201	0.000109	0.000422
10/22/2005-18:00:00	3059.154053	57.458679	5143.808594	110.808426	0.953289	3570.707031	0.115170	0.080814	0.000109	0.058806	0.031465	104.219139	0.003444	0.002585	0.000109	0.002142	0.021111	17.109146	0.000721	14.129049	0.000109	0.000164	0.005399	225.473083	0.014452	0.015450	0.000109	0.024455	0.000318	2.290087	0.000155	10.502734	0.000109	0.000422
10/22/2005-21:00:00	3058.268799	57.437458	5143.176270	110.795044	1.195066	3571.734131	0.115154	0.076296	0.000109	0.058721	0.040171	104.242546	0.003443	0.002435	0.000109	0.002140	0.027680	17.057770	0.000719	14.128640	0.000109	0.000163	0.005034	225.705795	0.014467	0.014830	0.000109	0.024420	0.000296	2.290183	0.000155	10.502272	0.000109	0.000422
10/23/2005-00:00:00	3057.405518	57.416630	5142.560547	110.781731	1.412061	3572.839111	0.115151	0.071784	0.000109	0.058680	0.038607	104.269989	0.003443	0.002290	0.000109	0.002138	0.027161	16.963409	0.000716	14.128210	0.000109	0.000161	0.003773	226.105133	0.014489	0.013864	0.000109	0.024407	0.000222	2.290277	0.000155	10.501806	0.000109	0.000421
10/23/2005-03:00:00	3057.005127	57.406307	5142.324219	110.776939	1.702576	3573.511475	0.115159	0.070477	0.000109	0.058655	0.044456	104.283218	0.003443	0.002232	0.000109	0.002137	0.032093	16.837252	0.000712	14.127769	0.000109	0.000158	0.003005	226.577118	0.014522	0.013659	0.000109	0.024408	0.000185	2.290344	0.000155	10.501343	0.000109	0.000421
10/23/2005-06:00:00	3057.108398	57.407013	5142.500977	110.780754	1.314645	3574.436279	0.115165	0.068806	0.000109	0.058598	0.035135	104.300217	0.003443	0.002191	0.000109	0.002135	0.025809	16.722342	0.000708	14.127331	0.000109	0.000155	0.001807	227.015411	0.014548	0.013357	0.000109	0.024416	0.000106	2.290456	0.000155	10.500880	0.000109	0.000421
10/23/2005-09:00:00	3057.551270	57.415592	5142.961426	110.790680	1.115945	3574.890381	0.115177	0.069269	0.000109	0.058592	0.031132	104.304405	0.003443	0.002200	0.000109	0.002134	0.022975	16.629995	0.000705	14.126894	0.000109	0.000153	0.001564	227.339172	0.014571	0.013566	0.000109	0.024431	0.000080	2.290539	0.000155	10.500409	0.000109	0.000421
10/23/2005-12:00:00	3058.159668	57.427769	5143.556152	110.803795	0.928690	3575.206299	0.115173	0.068521	0.000109	0.058545	0.027089	104.305161	0.003442	0.002193	0.000109	0.002133	0.020173	16.576149	0.000703	14.126451	0.000109	0.000152	0.001407	227.516785	0.014580	0.013462	0.000109	0.024440	0.000070	2.290610	0.000155	10.499949	0.000109	0.000421
10/23/2005-15:00:00	3058.718750	57.438751	5144.105957	110.815651	0.696048	3575.616699	0.115188	0.069182	0.000109	0.058507	0.021731	104.308929	0.003443	0.002205	0.000109	0.002132	0.016460	16.555588	0.000702	14.126024	0.000109	0.000152	0.001201	227.585037	0.014588	0.013663	0.000109	0.024443	0.000060	2.290684	0.000155	10.499484	0.000109	0.000421
10/23/2005-18:00:00	3059.035156	57.444363	5144.459473	110.823380	0.566070	3576.144287	0.115175	0.068214	0.000109	0.058450	0.017544	104.317451	0.003442	0.002178	0.000109	0.002129	0.013562	16.549871	0.000702	14.125589	0.000109	0.000153	0.000846	227.617950	0.014585	0.013400	0.000109	0.024423	0.000041	2.290749	0.000155	10.499015	0.000109	0.000420
10/23/2005-21:00:00	3059.097656	57.444355	5144.606445	110.826759	0.534419	3576.789307	0.115146	0.068574	0.000109	0.058336	0.016689	104.329185	0.003441	0.002173	0.000109	0.002125	0.012916	16.543592	0.000702	14.125131	0.000109	0.000154	0.000717	227.665878	0.014583	0.013478	0.000109	0.024369	0.000033	2.290799	0.000155	10.498562	0.000109	0.000420
10/24/2005-00:00:00	3059.166748	57.444374	5144.757813	110.830208	0.487579	3577.448242	0.115155	0.067809	0.000109	0.058280	0.014979	104.341789	0.003441	0.002159	0.000109	0.002123	0.011618	16.533873	0.000702	14.124686	0.000109	0.000155	0.000580	227.728882	0.014584	0.013296	0.000109	0.024340	0.000023	2.290854	0.000155	10.498091	0.000109	0.000419
10/24/2005-03:00:00	3059.393555	57.448002	5145.035645	110.836411	0.372476	3578.039795	0.115179	0.068456	0.000108	0.058242	0.011964	104.351761	0.003441	0.002166	0.000108	0.002121	0.009185	16.526098	0.000702	14.124246	0.000108	0.000156	0.000502	227.776749	0.014590	0.013444	0.000108	0.024318	0.000019	2.290903	0.000155	10.497620	0.000108	0.000419
10/24/2005-06:00:00	3059.806885	57.455875	5145.474609	110.845924	0.269087	3578.455566	0.115180	0.067802	0.000108	0.058184	0.008968	104.357101	0.003441	0.002156	0.000108	0.002119	0.006859	16.527681	0.000702	14.123793	0.000108	0.000157	0.000375	227.776443	0.014587	0.013300	0.000108	0.024291	0.000017	2.290951	0.000155	10.497175	0.000108	0.000419
10/24/2005-09:00:00	3060.380371	57.467159	5146.035645	110.858070	0.087701	3578.825684	0.115196	0.068304	0.000108	0.058132	0.003314	104.361725	0.003441	0.002162	0.000108	0.002116	0.002476	16.536633	0.000702	14.123367	0.000108	0.000159	0.000238	227.743744	0.014588	0.013436	0.000108	0.024263	0.000011	2.291000	0.000155	10.496694	0.000108	0.000419
10/24/2005-12:00:00	3061.038574	57.480465	5146.666016	110.871941	0.001362	3579.041748	0.115190	0.067758	0.000108	0.058071	0.000035	104.362137	0.003441	0.002155	0.000108	0.002114	0.000026	16.543770	0.000702	14.122916	0.000108	0.000162	0.000000	227.702133	0.014582	0.013299	0.000108	0.024228	0.000000	2.291058	0.000155	10.496238	0.000108	0.000418
10/24/2005-15:00:00	3061.607666	57.491642	5147.226563	110.884163	0.001632	3579.256348	0.115151	0.068431	0.000108	0.057954	0.000042	104.361969	0.003439	0.002164	0.000108	0.002109	0.000031	16.550550	0.000702	14.122469	0.000108	0.000164	0.000000	227.658539	0.014575	0.013462	0.000108	0.024165	0.000000	2.291102	0.000155	10.495775	0.000108	0.000418
10/24/2005-18:00:00	3061.802979	57.494686	5147.487305	110.889839	0.001441	3579.791260	0.114946	0.067579	0.000108	0.057612	0.000037	104.371140	0.003432	0.002149	0.000108	0.002096	0.000028	16.565979	0.000702	14.122029	0.000108	0.000166	0.000000	227.615295	0.014540	0.013290	0.000108	0.024001	0.000000	2.291151	0.000155	10.495305	0.000108	0.000415
10/24/2005-21:00:00	3061.587891	57.488346	5147.400391	110.888161	0.002082	3580.680420	0.114713	0.067937	0.000108	0.057276	0.000054	104.390594	0.003425	0.002150	0.000108	0.002084	0.000040	16.590212	0.000701	14.121576	0.000108	0.000168	0.000000	227.577118	0.014508	0.013410	0.000108	0.023850	0.000000	2.291200	0.000154	10.494854	0.000108	0.000413
10/25/2005-00:00:00	3061.361572	57.481831	5147.310547	110.886345	0.104434	3581.478516	0.114755	0.067825	0.000108	0.057277	0.003741	104.407066	0.003427	0.002175	0.000108	0.002084	0.002853	16.609013	0.000702	14.121154	0.000108	0.000170	0.000172	227.551437	0.014512	0.013507	0.000108	0.023835	0.000010	2.291288	0.000154	10.494383	0.000108	0.000413
10/25/2005-03:00:00	3061.353516	57.480148	5147.396484	110.888268	0.365446	3581.958740	0.115089	0.073603	0.000108	0.057377	0.011717	104.416298	0.003437	0.002377	0.000108	0.002089	0.008385	16.615828	0.000704	14.120773	0.000108	0.000173	0.001092	227.543671	0.014554	0.014789	0.000108	0.023877	0.000064	2.291549	0.000155	10.493929	0.000108	0.000414
10/25/2005-06:00:00	3061.595215	57.484177	5147.693359	110.894798	0.580400	3582.321533	0.115541	0.082238	0.000108	0.057599	0.019094	104.424911	0.003449	0.002640	0.000108	0.002098	0.012878	16.619263	0.000706	14.120431	0.000108	0.000175	0.003240	227.539001	0.014589	0.015964	0.000108	0.023977	0.000191	2.292108	0.000155	10.493489	0.000108	0.000416
10/25/2005-09:00:00	3062.041260	57.492661	5148.151367	110.904839	0.737866	3582.550049	0.115633	0.087432	0.000108	0.057846	0.024560	104.429718	0.003452	0.002782	0.000108	0.002108	0.016013	16.623306	0.000707	14.120099	0.000108	0.000177	0.005230	227.517609	0.014604	0.016772	0.000108	0.024096	0.000308	2.292669	0.000156	10.493031	0.000108	0.000418
10/25/2005-12:00:00	3062.586914	57.503372	5148.690918	110.916679	0.851600	3582.700928	0.115646	0.088572	0.000108	0.058131	0.028795	104.432526	0.003453	0.002822	0.000108	0.002120	0.018331	16.626888	0.000708	14.119775	0.000108	0.000180	0.007005	227.486481	0.014608	0.016856	0.000108	0.024228	0.000412	2.293230	0.000156	10.492590	0.000108	0.000421
10/25/2005-15:00:00	3063.057617	57.512501	5149.168457	110.927017	0.956692	3582.911621	0.115731	0.090609	0.000108	0.058458	0.032870	104.436951	0.003455	0.002872	0.000108	0.002133	0.020616	16.625633	0.000708	14.119450	0.000108	0.000183	0.008601	227.451157	0.014618	0.017222	0.000108	0.024370	0.000506	2.293795	0.000156	10.492144	0.000108	0.000423
10/25/2005-18:00:00	3063.191895	57.514126	5149.374023	110.931763	1.093249	3583.320801	0.115780	0.087402	0.000108	0.058726	0.037588	104.445824	0.003457	0.002780	0.000108	0.002143	0.023746	16.627869	0.000709	14.119102	0.000108	0.000186	0.009421	227.416382	0.014618	0.016609	0.000108	0.024471	0.000554	2.294225	0.000156	10.491693	0.000108	0.000426
10/25/2005-21:00:00	3062.963867	57.507511	5149.285645	110.929855	1.229521	3583.909668	0.115761	0.080950	0.000108	0.058807	0.042446	104.457115	0.003456	0.002578	0.000108	0.002147	0.027601	16.630936	0.000709	14.118695	0.000108	0.000188	0.008885	227.391251	0.014619	0.015699	0.000108	0.024502	0.000523	2.294373	0.000156	10.491237	0.000108	0.000426
10/26/2005-00:00:00	3062.760010	57.501507	5149.208496	110.928307	0.874747	3584.957275	0.115726	0.074452	0.000108	0.058760	0.025607	104.484871	0.003455	0.002367	0.000108	0.002145	0.017144	16.633564	0.000710	14.118277	0.000108	0.000190	0.004308	227.411453	0.014616	0.014368	0.000108	0.024466	0.000253	2.294616	0.000156	10.490781	0.000108	0.000426
10/26/2005-03:00:00	3062.834229	57.501728	5149.369141	110.931847	0.806368	3585.609619	0.115717	0.073783	0.000108	0.058773	0.022232	104.498085	0.003454	0.002322	0.000108	0.002145	0.015468	16.617693	0.000709	14.117834	0.000108	0.000193	0.002597	227.457840	0.014620	0.014102	0.000108	0.024436	0.000150	2.294750	0.000156	10.490333	0.000108	0.000426
10/26/2005-06:00:00	3063.223389	57.508965	5149.780762	110.940956	0.693142	3586.041016	0.115696	0.073060	0.000108	0.058727	0.019649	104.502892	0.003454	0.002299	0.000108	0.002144	0.013773	16.605854	0.000709	14.117402	0.000108	0.000194	0.002089	227.464691	0.014617	0.013734	0.000108	0.024411	0.000096	2.294839	0.000156	10.489865	0.000108	0.000425
10/26/2005-09:00:00	3063.847656	57.521488	5150.378418	110.954041	0.544441	3586.312500	0.115695	0.074978	0.000108	0.058671	0.015955	104.503296	0.003453	0.002338	0.000108	0.002141	0.011259	16.600206	0.000709	14.116978	0.000108	0.000196	0.001724	227.432083	0.014617	0.013937	0.000108	0.024379	0.000076	2.294890	0.000156	10.489413	0.000108	0.000425
10/26/2005-12:00:00	3064.626709	57.537418	5151.112793	110.969940	0.324222	3586.532227	0.115679	0.074986	0.000108	0.058619	0.010140	104.502449	0.003453	0.002342	0.000108	0.002138	0.007191	16.595322	0.000708	14.116541	0.000108	0.000198	0.001190	227.388611	0.014610	0.013740	0.000108	0.024345	0.000055	2.294944	0.000156	10.488952	0.000108	0.000425
10/26/2005-15:00:00	3065.305664	57.551155	5151.766602	110.984070	0.169095	3586.783936	0.115659	0.076734	0.000108	0.058527	0.005591	104.503273	0.003452	0.002380	0.000108	0.002134	0.003982	16.591314	0.000708	14.116121	0.000108	0.000199	0.000704	227.344696	0.014606	0.013980	0.000108	0.024286	0.000035	2.294995	0.000156	10.488498	0.000108	0.000424
10/26/2005-18:00:00	3065.667969	57.557865	5152.159180	110.992775	0.036207	3587.293945	0.115537	0.076206	0.000108	0.058288	0.001282	104.512054	0.003447	0.002371	0.000108	0.002124	0.000916	16.595203	0.000708	14.115680	0.000108	0.000201	0.000216	227.301346	0.014580	0.013786	0.000108	0.024157	0.000013	2.295052	0.000156	10.488042	0.000108	0.000422
10/26/2005-21:00:00	3065.697021	57.556992	5152.272949	110.995354	0.001935	3587.993652	0.115390	0.076543	0.000108	0.058028	0.000052	104.525940	0.003442	0.002375	0.000108	0.002114	0.000038	16.606689	0.000707	14.115254	0.000108	0.000203	0.000000	227.257553	0.014557	0.013961	0.000108	0.024026	0.000000	2.295101	0.000155	10.487588	0.000108	0.000420
10/27/2005-00:00:00	3065.725342	57.556232	5152.393555	110.998009	0.316054	3588.619385	0.116001	0.101661	0.000108	0.058773	0.011863	104.548012	0.003461	0.003236	0.000108	0.002145	0.006597	16.611160	0.000710	14.115078	0.000108	0.000208	0.004868	227.229691	0.014616	0.018514	0.000108	0.024359	0.000286	2.296247	0.000156	10.487157	0.000108	0.000426
10/27/2005-03:00:00	3065.968994	57.560257	5152.687988	111.004478	0.617172	3589.006104	0.115180	0.369894	0.000108	0.060269	0.024942	104.571358	0.003441	0.010192	0.000108	0.002202	0.012643	16.610176	0.000711	14.115258	0.000108	0.000215	0.012833	227.205963	0.014605	0.030037	0.000108	0.025011	0.000755	2.298095	0.000156	10.486827	0.000108	0.000438
10/27/2005-06:00:00	3066.453369	57.569660	5153.176270	111.015228	0.844196	3589.086670	0.115275	0.599763	0.000108	0.063262	0.035452	104.585594	0.003445	0.016496	0.000108	0.002295	0.017115	16.597813	0.000712	14.115935	0.000108	0.000226	0.020051	227.164627	0.014617	0.048146	0.000108	0.025950	0.001179	2.299800	0.000156	10.486617	0.000108	0.000452
10/27/2005-09:00:00	3067.137695	57.583462	5153.835938	111.029518	1.003822	3589.172363	0.115440	0.535047	0.000108	0.066427	0.043429	104.598778	0.003450	0.015085	0.000108	0.002392	0.020196	16.576105	0.000712	14.116437	0.000108	0.000237	0.026199	227.126892	0.014633	0.049857	0.000108	0.026935	0.001541	2.301496	0.000157	10.486357	0.000108	0.000468
10/27/2005-12:00:00	3067.977539	57.600742	5154.620605	111.046486	1.093486	3589.166016	0.115521	0.448346	0.000108	0.069427	0.048432	104.607445	0.003453	0.013220	0.000108	0.002494	0.021902	16.547310	0.000712	14.116901	0.000108	0.000249	0.030549	227.085724	0.014638	0.050307	0.000108	0.027948	0.001797	2.303034	0.000157	10.486070	0.000108	0.000484
10/27/2005-15:00:00	3068.721191	57.615967	5155.324219	111.061913	1.208637	3589.296631	0.115518	0.385131	0.000108	0.071923	0.054620	104.621819	0.003453	0.011888	0.000108	0.002588	0.024131	16.517378	0.000711	14.117477	0.000108	0.000260	0.035676	227.047424	0.014644	0.050072	0.000108	0.028908	0.002098	2.304780	0.000157	10.485800	0.000108	0.000500
10/27/2005-18:00:00	3069.193604	57.625080	5155.801758	111.072319	1.351956	3589.562500	0.115264	0.373909	0.000108	0.074038	0.061029	104.639130	0.003447	0.011711	0.000108	0.002670	0.026996	16.485636	0.000709	14.118123	0.000108	0.000271	0.039794	227.007904	0.014633	0.048700	0.000108	0.029779	0.002341	2.306414	0.000157	10.485539	0.000108	0.000515
10/27/2005-21:00:00	3069.417480	57.628593	5156.078125	111.078438	1.506773	3589.851807	0.115150	0.435623	0.000108	0.075981	0.066868	104.654533	0.003444	0.013277	0.000108	0.002744	0.030240	16.454407	0.000707	14.118670	0.000108	0.000281	0.042192	226.961075	0.014629	0.049559	0.000108	0.030581	0.002482	2.307739	0.000157	10.485287	0.000108	0.000528
10/28/2005-00:00:00	3069.617188	57.631710	5156.338867	111.084084	1.722584	3590.310303	0.114909	0.580449	0.000108	0.080181	0.077604	104.686897	0.003439	0.017961	0.000108	0.002900	0.034562	16.420174	0.000705	14.119644	0.000108	0.000299	0.050107	226.920059	0.014614	0.065895	0.000108	0.032299	0.002947	2.310286	0.000158	10.485170	0.000108	0.000557
10/28/2005-03:00:00	3069.896484	57.636501	5156.668457	111.091225	1.924856	3590.497070	0.114578	0.878550	0.000108	0.090498	0.088004	104.713043	0.003431	0.026972	0.000108	0.003201	0.038418	16.383451	0.000701	14.121255	0.000108	0.000333	0.058481	226.860840	0.014598	0.091764	0.000108	0.035193	0.003440	2.312902	0.000158	10.485217	0.000108	0.000599
10/28/2005-06:00:00	3070.273926	57.643570	5157.064453	111.099991	2.084906	3590.441895	0.114377	1.128739	0.000108	0.101466	0.096739	104.731438	0.003426	0.034785	0.000108	0.003518	0.041448	16.336866	0.000697	14.123228	0.000108	0.000368	0.065960	226.779861	0.014575	0.120678	0.000108	0.038218	0.003880	2.315328	0.000158	10.485409	0.000108	0.000644
10/28/2005-09:00:00	3070.737305	57.652527	5157.538574	111.110428	2.208219	3590.359131	0.114146	1.154097	0.000108	0.110219	0.103957	104.747948	0.003420	0.036630	0.000108	0.003786	0.043765	16.289846	0.000692	14.125103	0.000108	0.000399	0.072541	226.693100	0.014556	0.135173	0.000108	0.040947	0.004267	2.317690	0.000158	10.485611	0.000108	0.000687
10/28/2005-12:00:00	3071.247314	57.662552	5158.057129	111.121704	2.307040	3590.170654	0.113759	1.202536	0.000108	0.123203	0.110077	104.760986	0.003410	0.038266	0.000108	0.004153	0.045622	16.243721	0.000688	14.126987	0.000108	0.000439	0.078355	226.600174	0.014523	0.143670	0.000108	0.044426	0.004609	2.319972	0.000158	10.485837	0.000108	0.000739
10/28/2005-15:00:00	3071.726318	57.671791	5158.542480	111.132385	2.397923	3589.849365	0.113403	1.330965	0.000108	0.139025	0.115607	104.769997	0.003401	0.042234	0.000108	0.004590	0.047373	16.199162	0.000683	14.129104	0.000108	0.000489	0.083455	226.490585	0.014497	0.159702	0.000108	0.048403	0.004909	2.322094	0.000158	10.486182	0.000108	0.000798
10/28/2005-18:00:00	3072.058838	57.677868	5158.907227	111.140457	2.499245	3589.448242	0.113113	1.509040	0.000108	0.150982	0.121004	104.775993	0.003393	0.047215	0.000108	0.004941	0.049411	16.158844	0.000679	14.131508	0.000108	0.000532	0.087729	226.364853	0.014461	0.177958	0.000108	0.051836	0.005160	2.324028	0.000158	10.486603	0.000108	0.000853
10/28/2005-21:00:00	3072.258789	57.680843	5159.170898	111.146080	2.606815	3588.909180	0.112726	1.742665	0.000108	0.166371	0.126076	104.776932	0.003383	0.053625	0.000108	0.005375	0.051643	16.122221	0.000675	14.134570	0.000108	0.000585	0.091064	226.220871	0.014430	0.198124	0.000108	0.055819	0.005356	2.325717	0.000157	10.487118	0.000108	0.000915
10/29/2005-00:00:00	3072.470703	57.684166	5159.432129	111.151840	2.546760	3588.276611	0.112687	1.299839	0.000108	0.163846	0.119675	104.751244	0.003381	0.038879	0.000108	0.005305	0.050932	16.076494	0.000673	14.136502	0.000108	0.000585	0.082351	226.098953	0.014409	0.138835	0.000108	0.055238	0.004844	2.325216	0.000157	10.487085	0.000108	0.000909
10/29/2005-03:00:00	3072.783447	57.689850	5159.779785	111.159523	2.252140	3587.832520	0.112805	0.878110	0.000108	0.158735	0.107947	104.731445	0.003384	0.026500	0.000108	0.005178	0.048166	16.030365	0.000670	14.137872	0.000108	0.000574	0.073022	225.995972	0.014404	0.098896	0.000108	0.054272	0.004380	2.324981	0.000157	10.486925	0.000108	0.000897
10/29/2005-06:00:00	3073.226074	57.698349	5160.239258	111.169594	2.104334	3587.362793	0.112909	0.646709	0.000108	0.155685	0.100844	104.710533	0.003386	0.019938	0.000108	0.005101	0.046360	15.982117	0.000668	14.139225	0.000108	0.000566	0.065893	225.897354	0.014396	0.078724	0.000108	0.053589	0.003971	2.324787	0.000157	10.486707	0.000108	0.000888
10/29/2005-09:00:00	3073.783447	57.709461	5160.791504	111.181641	2.018728	3586.845215	0.113004	0.539069	0.000108	0.149123	0.094638	104.687981	0.003388	0.016856	0.000108	0.004944	0.044583	15.932066	0.000665	14.140306	0.000108	0.000550	0.059870	225.800583	0.014393	0.070093	0.000108	0.052392	0.003611	2.324615	0.000157	10.486506	0.000108	0.000872
10/29/2005-12:00:00	3074.405762	57.721905	5161.391602	111.194809	1.962629	3586.308838	0.112986	0.479962	0.000108	0.143522	0.089185	104.665276	0.003387	0.015081	0.000108	0.004810	0.042819	15.881042	0.000663	14.141109	0.000108	0.000536	0.054674	225.706985	0.014383	0.064519	0.000108	0.051332	0.003298	2.324465	0.000157	10.486282	0.000108	0.000858
10/29/2005-15:00:00	3074.946289	57.732601	5161.934570	111.206436	1.950630	3585.854492	0.112932	0.433353	0.000108	0.139425	0.085149	104.644951	0.003386	0.013758	0.000108	0.004713	0.041676	15.831914	0.000660	14.141641	0.000108	0.000526	0.050291	225.615585	0.014378	0.061009	0.000108	0.050539	0.003030	2.324353	0.000157	10.486033	0.000108	0.000847
10/29/2005-18:00:00	3075.181885	57.736534	5162.221680	111.212807	2.001934	3585.619629	0.112907	0.371360	0.000108	0.135898	0.082971	104.630188	0.003385	0.011527	0.000108	0.004626	0.041823	15.789150	0.000657	14.142017	0.000108	0.000518	0.046073	225.530945	0.014368	0.051560	0.000108	0.049790	0.002772	2.324200	0.000157	10.485726	0.000108	0.000836
10/29/2005-21:00:00	3075.085205	57.732922	5162.236328	111.213264	2.073339	3585.616699	0.112898	0.273704	0.000108	0.132053	0.081151	104.619141	0.003384	0.008593	0.000108	0.004527	0.042682	15.752724	0.000656	14.142175	0.000108	0.000510	0.041104	225.451492	0.014364	0.040174	0.000108	0.048872	0.002479	2.323841	0.000157	10.485357	0.000108	0.000822
10/30/2005-00:00:00	3074.976318	57.729179	5162.239258	111.213486	2.535134	3585.135742	0.111835	1.874381	0.000108	0.147744	0.097658	104.640533	0.003357	0.059386	0.000108	0.005060	0.046916	15.738216	0.000651	14.145636	0.000108	0.000573	0.057699	225.247498	0.014304	0.248902	0.000108	0.054323	0.003575	2.327382	0.000157	10.486516	0.000108	0.000909
10/30/2005-03:00:00	3075.026611	57.728878	5162.368652	111.216553	2.942981	3583.117188	0.111240	3.933590	0.000108	0.180614	0.120051	104.621796	0.003340	0.118559	0.000108	0.006021	0.053901	15.720459	0.000646	14.151772	0.000108	0.000684	0.078004	224.891403	0.014237	0.489788	0.000108	0.062908	0.004714	2.330010	0.000157	10.488764	0.000108	0.001039
10/30/2005-06:00:00	3075.259766	57.732826	5162.664063	111.222740	3.205367	3579.980957	0.110688	5.642872	0.000108	0.233171	0.137956	104.571754	0.003325	0.166424	0.000108	0.007464	0.058845	15.697384	0.000642	14.159616	0.000108	0.000850	0.095791	224.426453	0.014154	0.691173	0.000108	0.074747	0.005736	2.331816	0.000156	10.491664	0.000108	0.001212
10/30/2005-09:00:00	3075.656982	57.740170	5163.070313	111.231934	3.388448	3575.584961	0.110078	7.394618	0.000108	0.290893	0.152649	104.484924	0.003308	0.216134	0.000108	0.009147	0.062459	15.672616	0.000638	14.170489	0.000108	0.001080	0.111375	223.801987	0.014079	0.908457	0.000108	0.088385	0.006636	2.332636	0.000156	10.495335	0.000108	0.001415
10/30/2005-12:00:00	3076.130371	57.749470	5163.554688	111.242393	3.526503	3570.130859	0.109442	8.991366	0.000109	0.379135	0.165012	104.369827	0.003291	0.259664	0.000109	0.011643	0.065256	15.647309	0.000634	14.183994	0.000109	0.001458	0.125018	223.060867	0.013993	1.084202	0.000109	0.107147	0.007426	2.332513	0.000156	10.499687	0.000109	0.001689
10/30/2005-15:00:00	3076.587158	57.758396	5164.022949	111.252693	3.645596	3564.040039	0.108819	10.211699	0.000109	0.433498	0.175811	104.237305	0.003274	0.292732	0.000109	0.013396	0.067711	15.621301	0.000630	14.199257	0.000109	0.001836	0.136910	222.244522	0.013911	1.215677	0.000109	0.120725	0.008115	2.331818	0.000155	10.504392	0.000109	0.001899
10/30/2005-18:00:00	3076.956299	57.765266	5164.416992	111.261307	3.765329	3557.464355	0.108323	11.193223	0.000110	0.478949	0.185692	104.090691	0.003261	0.319661	0.000110	0.014966	0.070197	15.595491	0.000627	14.216512	0.000110	0.002276	0.147284	221.364487	0.013832	1.320109	0.000110	0.132587	0.008716	2.330518	0.000155	10.509512	0.000110	0.002089
10/30/2005-21:00:00	3077.243896	57.770477	5164.747070	111.268539	3.883022	3550.158203	0.107804	12.273128	0.000110	0.560582	0.194593	103.923454	0.003247	0.349265	0.000110	0.017423	0.072652	15.567861	0.000624	14.237204	0.000110	0.002816	0.156165	220.407654	0.013754	1.421867	0.000110	0.148716	0.009231	2.328362	0.000155	10.515213	0.000110	0.002337
10/31/2005-00:00:00	3077.531006	57.775520	5165.070801	111.275635	3.694114	3547.354736	0.107711	7.058836	0.000110	0.527183	0.181661	103.833298	0.003244	0.201652	0.000110	0.016690	0.069720	15.532480	0.000622	14.244923	0.000110	0.002769	0.141669	220.016434	0.013729	0.812942	0.000110	0.143785	0.008372	2.325488	0.000155	10.516440	0.000110	0.002271
10/31/2005-03:00:00	3077.841553	57.781269	5165.415039	111.283287	3.132172	3545.367676	0.107809	4.204990	0.000110	0.468306	0.162112	103.765778	0.003246	0.121428	0.000110	0.015166	0.064944	15.499064	0.000620	14.250555	0.000110	0.002516	0.124816	219.715698	0.013712	0.489906	0.000110	0.133657	0.007542	2.323379	0.000155	10.517087	0.000110	0.002129
10/31/2005-06:00:00	3078.195068	57.787838	5165.795898	111.291603	2.878328	3543.548584	0.107911	2.906012	0.000110	0.434500	0.148421	103.703171	0.003248	0.084703	0.000110	0.014244	0.061474	15.465800	0.000619	14.255526	0.000110	0.002312	0.111425	219.438293	0.013699	0.343361	0.000110	0.127479	0.006804	2.321478	0.000155	10.517614	0.000110	0.002038
10/31/2005-09:00:00	3078.581543	57.795246	5166.203125	111.300438	2.742508	3541.807861	0.107960	2.318861	0.000110	0.399419	0.137905	103.643013	0.003249	0.067905	0.000110	0.013308	0.058762	15.432373	0.000617	14.260238	0.000110	0.002072	0.100493	219.174515	0.013686	0.276560	0.000110	0.122097	0.006157	2.319709	0.000154	10.518100	0.000110	0.001955
10/31/2005-12:00:00	3078.988281	57.803104	5166.630371	111.309669	2.674801	3540.118164	0.107872	2.048885	0.000110	0.373064	0.129297	103.584724	0.003247	0.059873	0.000110	0.012606	0.056530	15.399190	0.000615	14.264467	0.000110	0.001889	0.091310	218.919907	0.013671	0.244758	0.000110	0.118027	0.005599	2.318032	0.000154	10.518554	0.000110	0.001890
10/31/2005-15:00:00	3079.345215	57.809750	5167.004395	111.318001	2.650902	3538.451904	0.107859	1.968607	0.000110	0.355822	0.122655	103.527214	0.003246	0.057087	0.000110	0.012144	0.054913	15.367371	0.000614	14.268504	0.000110	0.001772	0.083556	218.667374	0.013657	0.232672	0.000110	0.115274	0.005116	2.316384	0.000154	10.519036	0.000110	0.001844
10/31/2005-18:00:00	3079.519287	57.812462	5167.236328	111.323311	2.673546	3536.977783	0.107881	1.861137	0.000110	0.342815	0.117895	103.474594	0.003247	0.053802	0.000110	0.011790	0.054214	15.339474	0.000612	14.272334	0.000110	0.001687	0.076674	218.425079	0.013643	0.219094	0.000110	0.113026	0.004682	2.314769	0.000154	10.519449	0.000110	0.001806
10/31/2005-21:00:00	3079.522217	57.811283	5167.330078	111.325218	2.721957	3535.770996	0.107906	1.639965	0.000110	0.331801	0.114098	103.428070	0.003247	0.047551	0.000110	0.011481	0.054120	15.311243	0.000611	14.275640	0.000110	0.001619	0.070145	218.218430	0.013631	0.193810	0.000110	0.110814	0.004274	2.313206	0.000154	10.519713	0.000110	0.001768
11/01/2005-00:00:00	3079.519043	57.810120	5167.411133	111.327179	2.920265	3530.767090	0.107017	5.961177	0.000111	0.354389	0.121910	103.301834	0.003223	0.169367	0.000111	0.012263	0.056875	15.271041	0.000607	14.293060	0.000111	0.001746	0.076637	217.610062	0.013576	0.668044	0.000111	0.117573	0.004696	2.311291	0.000154	10.523349	0.000111	0.001870
11/01/2005-03:00:00	3079.628174	57.811386	5167.589844	111.331161	3.132482	3524.850098	0.106485	8.493370	0.000111	0.396110	0.131213	103.150490	0.003209	0.240244	0.000111	0.013620	0.060080	15.215560	0.000603	14.314221	0.000111	0.001994	0.084055	216.948959	0.013522	0.932140	0.000111	0.128430	0.005128	2.308722	0.000153	10.527527	0.000111	0.002031
11/01/2005-06:00:00	3079.879883	57.815849	5167.869629	111.337601	3.253829	3518.546631	0.106195	9.714747	0.000112	0.470713	0.137985	102.987518	0.003200	0.275168	0.000112	0.015859	0.062112	15.153307	0.000599	14.338460	0.000112	0.002469	0.090431	216.250534	0.013469	1.062176	0.000112	0.143787	0.005522	2.305785	0.000153	10.531843	0.000112	0.002258
11/01/2005-09:00:00	3080.247559	57.822998	5168.256348	111.346176	3.314212	3511.992188	0.105819	10.275132	0.000112	0.584911	0.143014	102.816544	0.003190	0.291807	0.000112	0.019169	0.063313	15.093313	0.000595	14.364719	0.000112	0.003330	0.095984	215.493530	0.013413	1.126507	0.000112	0.164036	0.005874	2.302462	0.000153	10.536237	0.000112	0.002558
11/01/2005-12:00:00	3080.686279	57.831577	5168.698242	111.355881	3.348585	3505.133301	0.105422	10.638013	0.000112	0.718581	0.147050	102.637085	0.003179	0.302328	0.000112	0.023172	0.064099	15.037787	0.000592	14.392391	0.000112	0.004577	0.100883	214.672134	0.013358	1.163703	0.000112	0.187174	0.006185	2.298713	0.000153	10.540746	0.000112	0.002884
11/01/2005-15:00:00	3081.102783	57.839771	5169.125488	111.365219	3.393500	3498.108887	0.104955	10.844125	0.000113	0.847999	0.151213	102.452682	0.003166	0.308343	0.000113	0.027260	0.065095	14.985873	0.000589	14.420359	0.000113	0.006109	0.105564	213.809128	0.013299	1.180402	0.000113	0.208367	0.006481	2.294705	0.000152	10.545231	0.000113	0.003152
11/01/2005-18:00:00	3081.450195	57.846340	5169.489746	111.373306	3.450704	3490.951904	0.104681	10.962728	0.000113	1.002071	0.155486	102.263901	0.003159	0.311764	0.000113	0.032317	0.066368	14.934079	0.000586	14.448899	0.000113	0.008224	0.109820	212.912689	0.013241	1.192326	0.000113	0.230978	0.006749	2.290405	0.000152	10.549760	0.000113	0.003405
11/01/2005-21:00:00	3081.726563	57.851505	5169.801270	111.380287	3.519027	3483.612061	0.104366	11.103024	0.000114	1.145455	0.159900	102.069252	0.003150	0.315641	0.000114	0.036934	0.067899	14.879094	0.000583	14.479466	0.000114	0.010220	0.113730	211.989975	0.013175	1.205873	0.000114	0.249587	0.006995	2.285801	0.000152	10.554356	0.000114	0.003614
11/02/2005-00:00:00	3082.012695	57.856815	5170.114746	111.387054	3.465559	3479.133057	0.104275	7.735222	0.000114	1.198899	0.155602	101.935051	0.003147	0.220396	0.000114	0.038260	0.067191	14.828459	0.000581	14.495260	0.000114	0.010545	0.108156	211.403091	0.013139	0.838972	0.000114	0.249779	0.006650	2.281438	0.000152	10.556396	0.000114	0.003603
11/02/2005-03:00:00	3082.358398	57.863426	5170.477051	111.395180	3.237145	3475.194336	0.104210	5.916151	0.000114	1.108215	0.150552	101.815720	0.003145	0.169350	0.000114	0.035732	0.066054	14.780452	0.000579	14.509364	0.000114	0.009846	0.102627	210.867981	0.013104	0.647195	0.000114	0.238586	0.006317	2.277592	0.000151	10.558102	0.000114	0.003435
11/02/2005-06:00:00	3082.778564	57.871780	5170.906250	111.404625	3.105622	3471.429199	0.104077	5.080118	0.000114	0.990141	0.145701	101.701790	0.003141	0.145863	0.000114	0.032042	0.064781	14.735324	0.000577	14.522834	0.000114	0.008242	0.097629	210.353149	0.013064	0.559845	0.000114	0.221597	0.006010	2.274028	0.000151	10.559731	0.000114	0.003226
11/02/2005-09:00:00	3083.269287	57.881618	5171.386719	111.415169	3.027462	3467.767578	0.104007	4.685007	0.000114	0.913324	0.140901	101.591125	0.003138	0.134652	0.000114	0.029630	0.063308	14.690189	0.000574	14.535995	0.000114	0.007190	0.092951	209.854813	0.013031	0.518086	0.000114	0.211102	0.005724	2.270637	0.000151	10.561316	0.000114	0.003094
11/02/2005-12:00:00	3083.798828	57.892357	5171.903809	111.426476	2.975808	3464.150879	0.103857	4.522375	0.000114	0.860163	0.136387	101.482361	0.003134	0.129628	0.000114	0.028018	0.061805	14.644753	0.000572	14.548951	0.000114	0.006519	0.088815	209.366577	0.012997	0.498394	0.000114	0.204129	0.005471	2.267356	0.000150	10.562882	0.000114	0.003001
11/02/2005-15:00:00	3084.287598	57.902241	5172.381836	111.437180	2.950364	3460.573975	0.103682	4.477621	0.000114	0.830498	0.132648	101.375366	0.003129	0.127903	0.000114	0.027129	0.060613	14.600321	0.000570	14.561778	0.000114	0.006148	0.085176	208.885605	0.012963	0.487101	0.000114	0.200246	0.005248	2.264148	0.000150	10.564452	0.000114	0.002946
11/02/2005-18:00:00	3084.634277	57.908936	5172.748535	111.445129	2.961615	3457.150879	0.103557	4.419157	0.000115	0.813263	0.130070	101.272659	0.003125	0.125898	0.000115	0.026608	0.060120	14.559162	0.000568	14.574324	0.000115	0.005928	0.081850	208.414200	0.012930	0.475047	0.000115	0.197707	0.005044	2.260985	0.000150	10.565960	0.000115	0.002909
11/02/2005-21:00:00	3084.840820	57.912567	5172.990234	111.450615	2.997849	3453.988281	0.103474	4.225199	0.000115	0.799918	0.128301	101.176117	0.003122	0.120321	0.000115	0.026211	0.060172	14.521690	0.000566	14.586060	0.000115	0.005770	0.078581	207.961182	0.012899	0.452693	0.000115	0.195348	0.004841	2.257891	0.000150	10.567338	0.000115	0.002876
11/03/2005-00:00:00	3085.046143	57.916187	5173.240723	111.456200	3.112683	3448.772705	0.102884	6.484980	0.000115	0.821676	0.132326	101.035721	0.003106	0.183543	0.000115	0.026901	0.061689	14.480573	0.000562	14.607983	0.000115	0.005949	0.081673	207.290451	0.012838	0.682358	0.000115	0.199168	0.005034	2.254544	0.000149	10.570410	0.000115	0.002933
11/03/2005-03:00:00	3085.327637	57.921501	5173.545410	111.462936	3.254427	3442.930420	0.102630	7.911945	0.000115	0.897772	0.136810	100.878807	0.003099	0.223213	0.000115	0.029125	0.063226	14.435782	0.000560	14.632298	0.000115	0.006585	0.085475	206.560852	0.012785	0.824673	0.000115	0.209350	0.005264	2.250784	0.000149	10.573864	0.000115	0.003072
11/03/2005-06:00:00	3085.701904	57.928837	5173.928711	111.471458	3.349878	3436.980957	0.102494	8.405118	0.000116	1.021080	0.140407	100.718231	0.003095	0.237177	0.000116	0.032749	0.064251	14.388219	0.000558	14.656568	0.000116	0.007777	0.088913	205.817352	0.012735	0.879127	0.000116	0.224877	0.005479	2.246849	0.000149	10.577275	0.000116	0.003272
11/03/2005-09:00:00	3086.162354	57.938126	5174.382324	111.481476	3.411960	3430.901855	0.102171	8.532118	0.000116	1.164706	0.143255	100.553459	0.003086	0.241192	0.000116	0.037023	0.064878	14.337571	0.000555	14.680738	0.000116	0.009264	0.092049	205.059433	0.012684	0.898859	0.000116	0.241297	0.005676	2.242739	0.000148	10.580667	0.000116	0.003476
11/03/2005-12:00:00	3086.663574	57.948376	5174.874023	111.492355	3.457495	3424.774658	0.101902	8.542273	0.000116	1.238220	0.145574	100.387016	0.003078	0.241804	0.000116	0.039371	0.065283	14.284962	0.000553	14.704800	0.000116	0.010237	0.094917	204.298065	0.012632	0.901533	0.000116	0.249986	0.005856	2.238551	0.000148	10.584021	0.000116	0.003589
11/03/2005-15:00:00	3087.146729	57.958176	5175.346191	111.502670	3.506107	3418.599609	0.101588	8.582888	0.000117	1.265385	0.148000	100.219742	0.003069	0.242799	0.000117	0.040227	0.065838	14.232688	0.000550	14.728540	0.000117	0.010474	0.097667	203.535553	0.012578	0.899968	0.000117	0.253937	0.006029	2.234328	0.000148	10.587353	0.000117	0.003652
11/03/2005-18:00:00	3087.545654	57.966084	5175.753418	111.511589	3.568188	3412.395264	0.101189	8.681799	0.000117	1.281471	0.150710	100.051674	0.003058	0.245277	0.000117	0.040745	0.066718	14.181963	0.000547	14.752364	0.000117	0.010556	0.100186	202.769852	0.012522	0.899197	0.000117	0.257034	0.006187	2.230012	0.000147	10.590703	0.000117	0.003706
11/03/2005-21:00:00	3087.865479	57.972271	5176.087402	111.519043	3.637165	3406.298584	0.101008	8.623511	0.000117	1.317235	0.153515	99.886383	0.003053	0.243548	0.000117	0.041731	0.067830	14.133012	0.000545	14.775919	0.000117	0.010653	0.102362	202.009949	0.012470	0.888397	0.000117	0.261099	0.006324	2.225647	0.000147	10.594013	0.000117	0.003771
11/04/2005-00:00:00	3088.189209	57.978683	5176.427734	111.526649	3.761064	3398.826660	0.100617	10.134159	0.000118	1.391023	0.160364	99.692421	0.003042	0.286106	0.000118	0.043873	0.069982	14.081698	0.000542	14.806298	0.000118	0.011103	0.108945	201.099701	0.012405	1.043684	0.000118	0.270486	0.006734	2.221137	0.000147	10.598477	0.000118	0.003912
11/04/2005-03:00:00	3088.583984	57.986649	5176.827637	111.535439	3.881907	3390.969727	0.100209	11.006088	0.000118	1.476163	0.166793	99.487976	0.003031	0.310480	0.000118	0.046390	0.071878	14.028081	0.000538	14.837455	0.000118	0.011666	0.115328	200.159470	0.012340	1.125075	0.000118	0.281432	0.007132	2.216323	0.000146	10.603087	0.000118	0.004078
11/04/2005-06:00:00	3089.066895	57.996479	5177.299316	111.545761	3.973939	3382.980225	0.099848	11.341556	0.000119	1.568674	0.172350	99.279945	0.003021	0.319689	0.000119	0.049042	0.073352	13.972136	0.000536	14.868516	0.000119	0.012252	0.121291	199.211899	0.012277	1.153173	0.000119	0.293140	0.007505	2.211336	0.000146	10.607686	0.000119	0.004256
11/04/2005-09:00:00	3089.628174	58.008022	5177.831543	111.557617	4.042591	3374.959717	0.099487	11.405596	0.000119	1.627499	0.177222	99.071098	0.003011	0.321343	0.000119	0.050803	0.074500	13.914257	0.000533	14.899297	0.000119	0.012721	0.126854	198.265533	0.012213	1.155443	0.000119	0.301063	0.007852	2.206289	0.000146	10.612237	0.000119	0.004380
11/04/2005-12:00:00	3090.229492	58.020489	5178.399414	111.569984	4.105723	3366.935791	0.099118	11.395714	0.000120	1.648557	0.181981	98.861931	0.003001	0.321105	0.000120	0.051526	0.075623	13.855161	0.000530	14.929851	0.000120	0.012906	0.132271	197.319626	0.012147	1.150368	0.000120	0.306316	0.008189	2.201187	0.000146	10.616737	0.000120	0.004464
11/04/2005-15:00:00	3090.807861	58.032471	5178.951660	111.582054	4.180360	3358.845459	0.098780	11.421361	0.000120	1.713319	0.187168	98.651527	0.002992	0.321779	0.000120	0.053299	0.077041	13.796098	0.000527	14.960296	0.000120	0.013220	0.137736	196.369949	0.012085	1.145715	0.000120	0.312986	0.008530	2.195998	0.000145	10.621255	0.000120	0.004556
11/04/2005-18:00:00	3091.285400	58.042248	5179.419434	111.592262	4.279956	3350.892334	0.098477	11.330452	0.000121	1.753729	0.193080	98.444778	0.002984	0.319248	0.000121	0.054436	0.078998	13.738904	0.000524	14.990122	0.000121	0.013395	0.143199	195.424637	0.012024	1.133888	0.000121	0.318315	0.008871	2.190794	0.000145	10.625693	0.000121	0.004627
11/04/2005-21:00:00	3091.672607	58.050106	5179.804688	111.600929	4.393484	3343.083984	0.098145	11.174643	0.000121	1.777617	0.199215	98.241722	0.002974	0.314828	0.000121	0.055159	0.081275	13.684113	0.000521	15.019306	0.000121	0.013523	0.148321	194.488525	0.011964	1.115237	0.000121	0.322365	0.009190	2.185580	0.000145	10.630051	0.000121	0.004680
11/05/2005-00:00:00	3092.062744	58.058048	5180.195313	111.609505	4.559787	3334.170898	0.097706	12.364112	0.000122	1.830516	0.208962	98.016579	0.002963	0.347803	0.000122	0.056693	0.084549	13.628376	0.000518	15.053381	0.000122	0.013816	0.157234	193.441681	0.011895	1.225843	0.000122	0.330382	0.009745	2.180317	0.000144	10.635286	0.000122	0.004790
11/05/2005-03:00:00	3092.511475	58.067192	5180.635254	111.619087	4.716840	3325.058105	0.097317	12.946956	0.000122	1.898149	0.218171	97.786118	0.002952	0.363963	0.000122	0.058660	0.087518	13.571097	0.000515	15.087924	0.000122	0.014235	0.165900	192.380997	0.011827	1.275774	0.000122	0.339222	0.010285	2.174929	0.000144	10.640576	0.000122	0.004909
11/05/2005-06:00:00	3093.035400	58.078049	5181.129883	111.630219	4.861421	3315.952393	0.096959	13.056499	0.000123	1.970621	0.227062	97.555473	0.002943	0.367303	0.000123	0.060754	0.090285	13.512540	0.000512	15.121863	0.000123	0.014699	0.174514	191.324219	0.011762	1.282895	0.000123	0.348182	0.010821	2.169507	0.000144	10.645773	0.000123	0.005031
11/05/2005-09:00:00	3093.620850	58.090275	5181.687500	111.642273	4.990602	3306.848877	0.096518	13.008579	0.000123	2.015797	0.235509	97.324554	0.002931	0.366276	0.000123	0.062230	0.092816	13.452641	0.000509	15.155331	0.000123	0.015126	0.182911	190.273727	0.011696	1.271582	0.000123	0.355782	0.011344	2.164068	0.000144	10.650880	0.000123	0.005128
11/05/2005-12:00:00	3094.250488	58.103500	5182.275391	111.655159	5.114385	3297.693115	0.096136	12.959604	0.000124	2.083935	0.243734	97.091782	0.002921	0.365054	0.000124	0.064298	0.095257	13.391567	0.000506	15.188536	0.000124	0.015576	0.191137	189.220703	0.011632	1.260492	0.000124	0.364633	0.011856	2.158529	0.000143	10.655961	0.000124	0.005240
11/05/2005-15:00:00	3094.854492	58.116154	5182.843750	111.667679	5.252089	3288.633057	0.095791	12.839509	0.000124	2.113634	0.252503	96.862206	0.002913	0.361270	0.000124	0.065453	0.098013	13.331367	0.000503	15.220906	0.000124	0.015922	0.199550	188.175079	0.011571	1.241604	0.000124	0.371838	0.012379	2.153009	0.000143	10.660956	0.000124	0.005320
11/05/2005-18:00:00	3095.377197	58.127045	5183.340820	111.678596	5.405929	3279.632080	0.095397	12.760334	0.000125	2.147780	0.261726	96.634109	0.002902	0.358962	0.000125	0.066731	0.101133	13.272923	0.000500	15.252975	0.000125	0.016241	0.207896	187.128754	0.011512	1.227829	0.000125	0.379329	0.012898	2.147445	0.000143	10.665924	0.000125	0.005403
11/05/2005-21:00:00	3095.822754	58.136292	5183.776855	111.688156	5.574878	3270.727783	0.095090	12.609002	0.000125	2.219861	0.271386	96.407974	0.002895	0.354884	0.000125	0.068953	0.104594	13.216202	0.000498	15.284440	0.000125	0.016695	0.216192	186.085373	0.011454	1.209124	0.000125	0.388623	0.013414	2.141824	0.000143	10.670797	0.000125	0.005511
11/06/2005-00:00:00	3096.279053	58.145741	5184.212891	111.697739	5.556982	3265.703857	0.095066	7.944148	0.000126	2.175267	0.267875	96.259567	0.002894	0.223181	0.000126	0.067590	0.104626	13.165075	0.000496	15.296089	0.000126	0.016201	0.210248	185.436508	0.011416	0.755821	0.000126	0.382570	0.013045	2.136032	0.000142	10.672346	0.000126	0.005426
11/06/2005-03:00:00	3096.788818	58.156387	5184.695801	111.708664	5.310394	3261.307861	0.095067	5.544435	0.000126	2.053989	0.262921	96.128426	0.002893	0.155867	0.000126	0.064234	0.104136	13.116004	0.000495	15.305774	0.000126	0.015115	0.204015	184.844772	0.011380	0.528180	0.000126	0.372250	0.012673	2.130769	0.000142	10.673534	0.000126	0.005294
11/06/2005-06:00:00	3097.371826	58.168640	5185.250488	111.720650	5.012749	3257.144775	0.094968	4.466553	0.000126	1.891274	0.257342	96.003838	0.002890	0.125685	0.000126	0.059834	0.103002	13.067455	0.000493	15.315014	0.000126	0.013584	0.197218	184.278015	0.011342	0.427448	0.000126	0.356931	0.012313	2.125785	0.000142	10.674626	0.000126	0.005096
11/06/2005-09:00:00	3098.027344	58.182415	5185.853516	111.733818	4.841491	3253.215088	0.094858	3.969463	0.000126	1.678948	0.249937	95.885635	0.002887	0.111836	0.000126	0.053768	0.101391	13.019570	0.000490	15.324009	0.000126	0.011648	0.190245	183.738525	0.011302	0.381497	0.000126	0.335438	0.011871	2.121112	0.000141	10.675669	0.000126	0.004824
11/06/2005-12:00:00	3098.724854	58.197136	5186.493164	111.747963	4.691009	3249.457275	0.094753	3.734666	0.000126	1.521042	0.240700	95.772705	0.002884	0.105291	0.000126	0.048974	0.098409	12.972280	0.000488	15.332815	0.000126	0.010128	0.181182	183.219589	0.011264	0.359733	0.000126	0.317777	0.011388	2.116690	0.000141	10.676674	0.000126	0.004595
11/06/2005-15:00:00	3099.370850	58.210827	5187.098145	111.760994	4.613665	3245.860107	0.094582	3.624047	0.000126	1.430607	0.233632	95.664597	0.002879	0.102210	0.000126	0.046280	0.096330	12.926890	0.000485	15.341537	0.000126	0.009276	0.174214	182.714188	0.011229	0.348980	0.000126	0.307201	0.010994	2.112455	0.000140	10.677666	0.000126	0.004459
11/06/2005-18:00:00	3099.852051	58.220875	5187.560547	111.771202	4.581153	3242.476563	0.094495	3.520643	0.000126	1.370309	0.227771	95.562653	0.002876	0.099212	0.000126	0.044481	0.094939	12.885603	0.000483	15.349938	0.000126	0.008704	0.167616	182.222076	0.011197	0.337454	0.000126	0.299837	0.010608	2.108315	0.000140	10.678594	0.000126	0.004365
11/06/2005-21:00:00	3100.181885	58.227703	5187.887695	111.778465	4.590383	3239.403076	0.094442	3.291192	0.000126	1.327956	0.222643	95.468086	0.002874	0.092816	0.000126	0.043185	0.094112	12.848665	0.000482	15.357513	0.000126	0.008293	0.161285	181.753403	0.011166	0.314240	0.000126	0.293360	0.010238	2.104275	0.000140	10.679399	0.000126	0.004281
11/07/2005-00:00:00	3100.516357	58.234650	5188.223145	111.785973	4.575418	3236.537354	0.094399	2.982700	0.000127	1.294384	0.216055	95.378174	0.002873	0.084131	0.000127	0.042146	0.092726	12.812928	0.000480	15.364150	0.000127	0.007975	0.154466	181.309982	0.011137	0.283697	0.000127	0.287374	0.009845	2.100342	0.000139	10.680022	0.000127	0.004202
11/07/2005-03:00:00	3100.963379	58.244007	5188.655273	111.795540	4.552305	3233.485107	0.094272	3.013815	0.000127	1.272727	0.209032	95.284317	0.002869	0.085004	0.000127	0.041464	0.090519	12.775596	0.000479	15.371442	0.000127	0.007768	0.147587	180.859299	0.011106	0.285511	0.000127	0.282734	0.009508	2.096494	0.000139	10.680773	0.000127	0.004140
11/07/2005-06:00:00	3101.544922	58.256226	5189.205078	111.807411	4.531605	3230.354004	0.094219	3.032313	0.000127	1.254802	0.202849	95.188057	0.002867	0.085509	0.000127	0.040886	0.088401	12.735853	0.000477	15.378730	0.000127	0.007585	0.141754	180.412445	0.011076	0.286430	0.000127	0.278416	0.009183	2.092695	0.000139	10.681513	0.000127	0.004083
11/07/2005-09:00:00	3102.262207	58.271362	5189.856445	111.821846	4.502915	3227.191406	0.094172	3.003309	0.000127	1.234021	0.196976	95.090988	0.002866	0.084687	0.000127	0.040214	0.086106	12.693709	0.000475	15.385747	0.000127	0.007367	0.136681	179.972107	0.011047	0.284395	0.000127	0.274092	0.008869	2.088949	0.000139	10.682240	0.000127	0.004025
11/07/2005-12:00:00	3103.070313	58.288540	5190.590332	111.837791	4.442174	3224.037842	0.094084	2.959555	0.000127	1.205487	0.190203	94.993851	0.002863	0.083488	0.000127	0.039318	0.083244	12.649862	0.000473	15.392573	0.000127	0.007084	0.131263	179.538406	0.011019	0.281090	0.000127	0.269320	0.008520	2.085243	0.000138	10.682940	0.000127	0.003963
11/07/2005-15:00:00	3103.810059	58.304268	5191.270508	111.852699	4.422472	3220.895752	0.093916	3.022991	0.000127	1.173038	0.185251	94.898071	0.002858	0.085108	0.000127	0.038313	0.081214	12.607153	0.000471	15.399583	0.000127	0.006757	0.126921	179.107941	0.010989	0.282487	0.000127	0.264319	0.008227	2.081625	0.000138	10.683681	0.000127	0.003898
11/07/2005-18:00:00	3104.349121	58.315609	5191.776855	111.863815	4.448977	3217.967529	0.093792	3.006430	0.000127	1.143752	0.181749	94.808975	0.002854	0.084400	0.000127	0.037394	0.080070	12.569034	0.000469	15.406403	0.000127	0.006474	0.122871	178.687729	0.010955	0.278056	0.000127	0.259328	0.007944	2.078133	0.000138	10.684370	0.000127	0.003833
11/07/2005-21:00:00	3104.714844	58.323238	5192.133789	111.871811	4.496625	3215.403320	0.093770	2.723716	0.000127	1.133029	0.178721	94.727829	0.002853	0.076652	0.000127	0.036995	0.079505	12.535246	0.000468	15.412114	0.000127	0.006392	0.118339	178.290771	0.010925	0.254220	0.000127	0.255100	0.007618	2.074668	0.000137	10.684885	0.000127	0.003776
11/08/2005-00:00:00	3105.086426	58.330986	5192.505371	111.879860	4.497248	3213.530273	0.093764	1.790153	0.000127	1.123086	0.172934	94.661003	0.002852	0.050448	0.000127	0.036573	0.078070	12.502980	0.000467	15.414397	0.000127	0.006331	0.111192	177.965714	0.010900	0.168720	0.000127	0.249653	0.007129	2.071274	0.000137	10.684835	0.000127	0.003701
11/08/2005-03:00:00	3105.570557	58.341236	5192.964355	111.890060	4.408645	3211.530273	0.093772	1.517154	0.000127	1.097326	0.159963	94.591782	0.002852	0.042897	0.000127	0.035720	0.072978	12.469223	0.000466	15.417140	0.000127	0.006137	0.100311	177.638794	0.010874	0.145387	0.000127	0.243262	0.006554	2.068039	0.000137	10.684838	0.000127	0.003614
11/08/2005-06:00:00	3106.200928	58.354588	5193.548340	111.902748	4.368090	3209.487549	0.093780	1.389504	0.000127	1.061893	0.154099	94.521523	0.002852	0.039413	0.000127	0.034601	0.070799	12.433060	0.000464	15.419765	0.000127	0.005880	0.094397	177.319305	0.010848	0.135116	0.000127	0.236346	0.006177	2.064906	0.000136	10.684844	0.000127	0.003522
11/08/2005-09:00:00	3106.989014	58.371284	5194.259766	111.918510	4.338399	3207.426758	0.093767	1.298149	0.000127	1.017573	0.149589	94.450607	0.002851	0.036993	0.000127	0.033212	0.068873	12.394189	0.000462	15.422130	0.000127	0.005530	0.089763	177.010437	0.010821	0.127948	0.000127	0.228892	0.005817	2.061881	0.000136	10.684810	0.000127	0.003423
11/08/2005-12:00:00	3107.899170	58.390659	5195.087402	111.936394	4.235627	3205.512695	0.093722	1.134465	0.000127	0.969354	0.142634	94.385193	0.002849	0.032121	0.000127	0.031704	0.065538	12.354748	0.000461	15.423911	0.000127	0.005158	0.084417	176.723160	0.010795	0.111714	0.000127	0.221194	0.005380	2.059109	0.000136	10.684673	0.000127	0.003322
11/08/2005-15:00:00	3108.705811	58.407757	5195.822266	111.952385	4.225566	3203.444824	0.093660	1.308693	0.000127	0.929498	0.138966	94.314980	0.002847	0.037374	0.000127	0.030469	0.063986	12.315186	0.000459	15.426691	0.000127	0.004870	0.080704	176.417587	0.010768	0.130302	0.000127	0.214511	0.005057	2.056226	0.000135	10.684733	0.000127	0.003233
11/08/2005-18:00:00	3109.250000	58.419277	5196.333496	111.963524	4.287501	3201.695557	0.093537	1.256892	0.000127	0.899273	0.138023	94.253250	0.002843	0.035977	0.000127	0.029489	0.064137	12.281210	0.000457	15.428951	0.000127	0.004658	0.077718	176.129761	0.010741	0.124856	0.000127	0.208475	0.004723	2.053433	0.000135	10.684703	0.000127	0.003151
11/08/2005-21:00:00	3109.571289	58.426083	5196.657715	111.970779	4.352052	3200.344238	0.093506	0.966662	0.000127	0.876528	0.136792	94.201286	0.002841	0.027795	0.000127	0.028719	0.064456	12.252747	0.000456	15.430081	0.000127	0.004521	0.074181	175.870026	0.010717	0.097451	0.000127	0.202741	0.004380	2.050751	0.000135	10.684481	0.000127	0.003072
11/09/2005-00:00:00	3109.898438	58.432926	5196.982910	111.978088	4.247611	3199.349121	0.093498	0.609820	0.000127	0.851470	0.122808	94.163162	0.002841	0.017652	0.000127	0.027874	0.058016	12.230657	0.000455	15.430248	0.000127	0.004371	0.063497	175.643204	0.010696	0.063017	0.000127	0.196515	0.003292	2.048818	0.000134	10.684069	0.000127	0.002985
11/09/2005-03:00:00	3110.355713	58.442520	5197.414551	111.987579	4.364228	3198.213867	0.093485	0.433159	0.000127	0.822446	0.121455	94.117508	0.002840	0.012657	0.000127	0.026937	0.058251	12.203300	0.000454	15.430229	0.000127	0.004205	0.059933	175.421417	0.010674	0.046328	0.000127	0.190018	0.002738	2.046581	0.000134	10.683639	0.000127	0.002900
11/09/2005-06:00:00	3110.959961	58.455444	5197.984863	111.999969	4.069817	3197.414795	0.093486	0.348828	0.000127	0.792875	0.107276	94.084946	0.002839	0.010286	0.000127	0.025979	0.050558	12.182135	0.000453	15.430183	0.000127	0.004025	0.052969	175.211914	0.010655	0.038620	0.000127	0.183628	0.001963	2.044861	0.000134	10.683185	0.000127	0.002814
11/09/2005-09:00:00	3111.735840	58.471912	5198.685059	112.015335	3.604835	3196.703125	0.093489	0.308474	0.000127	0.761618	0.092360	94.051704	0.002839	0.009152	0.000127	0.024980	0.042798	12.157898	0.000452	15.430088	0.000127	0.003837	0.042480	175.013809	0.010637	0.034959	0.000127	0.177268	0.001217	2.043325	0.000134	10.682738	0.000127	0.002730
11/09/2005-12:00:00	3112.634521	58.490997	5199.502930	112.033012	3.222119	3195.846436	0.093487	0.282102	0.000127	0.731482	0.084070	94.010437	0.002838	0.008417	0.000127	0.024048	0.038169	12.127592	0.000451	15.429949	0.000127	0.003673	0.040702	174.814087	0.010619	0.032769	0.000127	0.171226	0.001133	2.041214	0.000133	10.682285	0.000127	0.002652
11/09/2005-15:00:00	3113.405762	58.507408	5200.203613	112.048340	1.950328	3196.038086	0.093511	0.264437	0.000127	0.703766	0.040967	94.008728	0.002838	0.007945	0.000127	0.023144	0.020128	12.113420	0.000450	15.429789	0.000127	0.003502	0.013800	174.646072	0.010602	0.031022	0.000127	0.165433	0.000665	2.039575	0.000133	10.681819	0.000127	0.002574
11/09/2005-18:00:00	3113.849121	58.516766	5200.623535	112.057739	1.861709	3195.355713	0.093477	0.253998	0.000127	0.676696	0.038385	93.974983	0.002836	0.007643	0.000127	0.022250	0.019454	12.089578	0.000449	15.429626	0.000127	0.003341	0.012167	174.458908	0.010577	0.029883	0.000127	0.159555	0.000525	2.037692	0.000133	10.681340	0.000127	0.002493
11/09/2005-21:00:00	3113.969727	58.519238	5200.776367	112.061279	1.900224	3194.841309	0.093418	0.242332	0.000127	0.651477	0.039082	93.946602	0.002834	0.007314	0.000127	0.021417	0.020112	12.073215	0.000448	15.429419	0.000127	0.003202	0.011655	174.277008	0.010550	0.028765	0.000127	0.153905	0.000454	2.035820	0.000133	10.680870	0.000127	0.002417
11/10/2005-00:00:00	3114.081787	58.521461	5200.925293	112.064461	2.145419	3194.164795	0.093498	0.237339	0.000127	0.631707	0.046389	93.913971	0.002836	0.007179	0.000127	0.020783	0.025243	12.054132	0.000447	15.429225	0.000127	0.003094	0.012146	174.102448	0.010549	0.028376	0.000127	0.149599	0.000485	2.034059	0.000133	10.680408	0.000127	0.002358
11/10/2005-03:00:00	3114.343750	58.526955	5201.195313	112.070480	2.370355	3192.945068	0.093549	0.763945	0.000127	0.621221	0.054164	93.870300	0.002837	0.021703	0.000127	0.020438	0.029919	12.032943	0.000446	15.431072	0.000127	0.003044	0.014449	173.890305	0.010535	0.075998	0.000127	0.146819	0.000627	2.032422	0.000132	10.680292	0.000127	0.002321
11/10/2005-06:00:00	3114.786865	58.536354	5201.614746	112.079926	2.545637	3191.267090	0.093476	1.320439	0.000127	0.616598	0.059278	93.813667	0.002835	0.037486	0.000127	0.020267	0.032830	12.007924	0.000445	15.434398	0.000127	0.003036	0.016534	173.645752	0.010515	0.128848	0.000127	0.144716	0.000759	2.030607	0.000132	10.680444	0.000127	0.002293
11/10/2005-09:00:00	3115.372070	58.548820	5202.162598	112.091957	2.618940	3189.471924	0.093344	1.557157	0.000127	0.617245	0.062132	93.753822	0.002831	0.044165	0.000127	0.020250	0.034192	11.980052	0.000444	15.437779	0.000127	0.003064	0.018223	173.401627	0.010495	0.151059	0.000127	0.143188	0.000871	2.028804	0.000132	10.680591	0.000127	0.002273
11/10/2005-12:00:00	3116.045166	58.563194	5202.780762	112.105362	2.639846	3187.619141	0.093279	1.654950	0.000127	0.620312	0.063710	93.692551	0.002829	0.046898	0.000127	0.020303	0.034801	11.950309	0.000442	15.441118	0.000127	0.003107	0.019575	173.158508	0.010476	0.159967	0.000127	0.141945	0.000967	2.027021	0.000132	10.680752	0.000127	0.002256
11/10/2005-15:00:00	3116.659668	58.576298	5203.350098	112.117859	2.666272	3185.797607	0.093229	1.712595	0.000127	0.624318	0.065187	93.632233	0.002827	0.048472	0.000127	0.020382	0.035452	11.921468	0.000441	15.444513	0.000127	0.003156	0.020758	172.915512	0.010458	0.164671	0.000127	0.140858	0.001054	2.025255	0.000132	10.680889	0.000127	0.002241
11/10/2005-18:00:00	3117.062744	58.584782	5203.743652	112.126465	2.725171	3184.140381	0.093173	1.691698	0.000127	0.627382	0.067220	93.576668	0.002825	0.047621	0.000127	0.020429	0.036728	11.897030	0.000440	15.447708	0.000127	0.003196	0.021531	172.678879	0.010439	0.160613	0.000127	0.139691	0.001116	2.023496	0.000132	10.681001	0.000127	0.002226
11/10/2005-21:00:00	3117.250488	58.588673	5203.944824	112.131233	2.802026	3182.843750	0.093139	1.426133	0.000127	0.626911	0.069417	93.529213	0.002823	0.040295	0.000127	0.020367	0.038481	11.877848	0.000439	15.449837	0.000127	0.003213	0.021460	172.463959	0.010422	0.136140	0.000127	0.138016	0.001125	2.021754	0.000131	10.680948	0.000127	0.002203
11/11/2005-00:00:00	3117.443115	58.592697	5204.152832	112.135941	2.943861	3179.313232	0.092560	3.945683	0.000128	0.659183	0.078742	93.437027	0.002808	0.111168	0.000128	0.021366	0.041880	11.857313	0.000437	15.462136	0.000128	0.003431	0.029538	172.039352	0.010385	0.365971	0.000128	0.142117	0.001641	2.020157	0.000131	10.682734	0.000128	0.002262
11/11/2005-03:00:00	3117.770508	58.599617	5204.483398	112.143112	3.145278	3175.073242	0.092331	5.518457	0.000128	0.739139	0.087824	93.326515	0.002801	0.155040	0.000128	0.023751	0.045007	11.832899	0.000435	15.476590	0.000128	0.003955	0.037801	171.560623	0.010352	0.506118	0.000128	0.150437	0.002167	2.018227	0.000131	10.684896	0.000128	0.002378
11/11/2005-06:00:00	3118.258545	58.610065	5204.942871	112.153259	3.270314	3170.639893	0.092205	6.087436	0.000128	0.879426	0.094954	93.210373	0.002798	0.170970	0.000128	0.027873	0.047101	11.804634	0.000434	15.491005	0.000128	0.004909	0.045238	171.069962	0.010322	0.559896	0.000128	0.163804	0.002641	2.016146	0.000131	10.687029	0.000128	0.002559
11/11/2005-09:00:00	3118.879395	58.623344	5205.521973	112.165916	3.336366	3165.983887	0.091998	6.252746	0.000128	1.076194	0.100505	93.087654	0.002792	0.175735	0.000128	0.033581	0.048421	11.772212	0.000432	15.505266	0.000128	0.006231	0.051802	170.564850	0.010291	0.577925	0.000128	0.181297	0.003060	2.013846	0.000131	10.689126	0.000128	0.002794
11/11/2005-12:00:00	3119.589600	58.638512	5206.165527	112.180199	3.373220	3161.145264	0.091749	6.296450	0.000129	1.227229	0.104894	92.959084	0.002785	0.177080	0.000129	0.037909	0.049278	11.736638	0.000431	15.519404	0.000129	0.007171	0.057471	170.046387	0.010258	0.582592	0.000129	0.196419	0.003422	2.011302	0.000130	10.691212	0.000129	0.002998
11/11/2005-15:00:00	3120.267822	58.653076	5206.794434	112.193649	3.412004	3156.227539	0.091483	6.346193	0.000129	1.318101	0.109186	92.828941	0.002778	0.178480	0.000129	0.040543	0.050232	11.700783	0.000429	15.533561	0.000129	0.007748	0.062743	169.521454	0.010224	0.582552	0.000129	0.205493	0.003759	2.008677	0.000130	10.693287	0.000129	0.003126
11/11/2005-18:00:00	3120.830322	58.665047	5207.315918	112.205254	3.467794	3151.356934	0.091267	6.363213	0.000129	1.366504	0.113781	92.700645	0.002772	0.178965	0.000129	0.042005	0.051578	11.666888	0.000427	15.547704	0.000129	0.008064	0.067616	168.992950	0.010191	0.580778	0.000129	0.211504	0.004070	2.006001	0.000130	10.695373	0.000129	0.003216
11/11/2005-21:00:00	3121.298584	58.674980	5207.753418	112.214943	3.531227	3146.609375	0.091047	6.244486	0.000129	1.423727	0.118158	92.574799	0.002766	0.175763	0.000129	0.043689	0.053112	11.634900	0.000426	15.561405	0.000129	0.008346	0.071679	168.466705	0.010158	0.570310	0.000129	0.217540	0.004331	2.003233	0.000130	10.697377	0.000129	0.003309
11/12/2005-00:00:00	3121.766357	58.685108	5208.201660	112.224724	3.516133	3143.205078	0.091001	4.565153	0.000130	1.421072	0.117096	92.474724	0.002765	0.128539	0.000130	0.043652	0.053196	11.604117	0.000425	15.568574	0.000130	0.008294	0.069930	168.069550	0.010137	0.415813	0.000130	0.217505	0.004230	2.000280	0.000130	10.698209	0.000130	0.003311
11/12/2005-03:00:00	3122.314453	58.696686	5208.707031	112.236023	3.390218	3139.940674	0.090957	3.761451	0.000130	1.377203	0.115678	92.378860	0.002763	0.106073	0.000130	0.042435	0.052977	11.572836	0.000423	15.575335	0.000130	0.007967	0.068368	167.686569	0.010115	0.344677	0.000130	0.213615	0.004139	1.997513	0.000130	10.698968	0.000130	0.003261
11/12/2005-06:00:00	3122.960693	58.710640	5209.305664	112.248978	3.315415	3136.708740	0.090860	3.401115	0.000130	1.317087	0.113984	92.283836	0.002761	0.096039	0.000130	0.040799	0.052460	11.539991	0.000422	15.581964	0.000130	0.007556	0.066928	167.310440	0.010093	0.313939	0.000130	0.208785	0.004056	1.994819	0.000129	10.699713	0.000130	0.003200
11/12/2005-09:00:00	3123.718750	58.726761	5209.992188	112.264015	3.248397	3133.505127	0.090777	3.233748	0.000130	1.235590	0.111523	92.189194	0.002758	0.091424	0.000130	0.038493	0.051453	11.505253	0.000420	15.588498	0.000130	0.006977	0.065315	166.941132	0.010071	0.299644	0.000130	0.203109	0.003961	1.992160	0.000129	10.700420	0.000130	0.003128
11/12/2005-12:00:00	3124.548584	58.744602	5210.749023	112.280388	3.170001	3130.379883	0.090695	3.121436	0.000130	1.153738	0.108015	92.096153	0.002756	0.088412	0.000130	0.036195	0.049933	11.469314	0.000419	15.594781	0.000130	0.006400	0.063111	166.579849	0.010051	0.290647	0.000130	0.197455	0.003830	1.989535	0.000129	10.701119	0.000130	0.003058
11/12/2005-15:00:00	3125.323242	58.761192	5211.444824	112.295761	3.130319	3127.328857	0.090583	3.137390	0.000130	1.076741	0.106078	92.006195	0.002752	0.088767	0.000130	0.034055	0.049108	11.434579	0.000417	15.601265	0.000130	0.005861	0.061963	166.221802	0.010028	0.289959	0.000130	0.192209	0.003771	1.987004	0.000129	10.701845	0.000130	0.002993
11/12/2005-18:00:00	3125.917969	58.773922	5211.999512	112.307739	3.151545	3124.392822	0.090311	3.231765	0.000130	1.040773	0.106116	91.921417	0.002745	0.091056	0.000130	0.033051	0.049275	11.404105	0.000415	15.608009	0.000130	0.005599	0.061772	165.867996	0.010001	0.291130	0.000130	0.189552	0.003762	1.984647	0.000129	10.702599	0.000130	0.002960
11/12/2005-21:00:00	3126.376953	58.783710	5212.428711	112.317368	3.187625	3121.704346	0.090256	3.048220	0.000130	1.053780	0.106007	91.840836	0.002743	0.085955	0.000130	0.033378	0.049743	11.376314	0.000414	15.613888	0.000130	0.005668	0.060648	165.525970	0.009981	0.275150	0.000130	0.189913	0.003696	1.982157	0.000129	10.703226	0.000130	0.002966
11/13/2005-00:00:00	3126.818604	58.793243	5212.852539	112.326645	3.334571	3116.871094	0.089994	5.471392	0.000131	1.158740	0.114162	91.719032	0.002736	0.154349	0.000131	0.036479	0.052394	11.347636	0.000413	15.629656	0.000131	0.006322	0.068370	164.980377	0.009947	0.496565	0.000131	0.200486	0.004179	1.979899	0.000128	10.705605	0.000131	0.003123
11/13/2005-03:00:00	3127.284180	58.803238	5213.291504	112.336319	3.521470	3111.461182	0.089734	6.812665	0.000131	1.368372	0.122534	91.581787	0.002729	0.192108	0.000131	0.042537	0.055091	11.316836	0.000411	15.646704	0.000131	0.007573	0.076263	164.388290	0.009914	0.615518	0.000131	0.218141	0.004674	1.977242	0.000128	10.708247	0.000131	0.003376
11/13/2005-06:00:00	3127.781006	58.813915	5213.754395	112.346542	3.673237	3105.720215	0.089463	7.399481	0.000131	1.628757	0.130129	91.435196	0.002722	0.208615	0.000131	0.049914	0.057494	11.284279	0.000410	15.663750	0.000131	0.008988	0.083621	163.775131	0.009878	0.662769	0.000131	0.239707	0.005134	1.974264	0.000128	10.710904	0.000131	0.003680
11/13/2005-09:00:00	3128.308594	58.825291	5214.248047	112.357368	3.798699	3099.903320	0.089236	7.562849	0.000131	1.756002	0.137137	91.286110	0.002716	0.213366	0.000131	0.053672	0.059682	11.250769	0.000408	15.680605	0.000131	0.009783	0.090481	163.152649	0.009844	0.677833	0.000131	0.252640	0.005564	1.971155	0.000128	10.713501	0.000131	0.003868
11/13/2005-12:00:00	3128.850586	58.836926	5214.751953	112.368416	3.910215	3094.032471	0.088989	7.582011	0.000132	1.844165	0.143744	91.135239	0.002709	0.214112	0.000132	0.056328	0.061745	11.216663	0.000407	15.697311	0.000132	0.010383	0.096937	162.523773	0.009808	0.680201	0.000132	0.262694	0.005969	1.967926	0.000128	10.716080	0.000132	0.004013
11/13/2005-15:00:00	3129.354004	58.847736	5215.220215	112.378654	4.024402	3088.135986	0.088753	7.588592	0.000132	1.900782	0.150342	90.983345	0.002703	0.214462	0.000132	0.058088	0.063935	11.183360	0.000405	15.713990	0.000132	0.010704	0.103071	161.888199	0.009773	0.680423	0.000132	0.270191	0.006353	1.964588	0.000128	10.718648	0.000132	0.004127
11/13/2005-18:00:00	3129.698975	58.855213	5215.556152	112.386139	4.156476	3082.295166	0.088525	7.575931	0.000132	1.958307	0.157262	90.832664	0.002697	0.214165	0.000132	0.059711	0.066571	11.153318	0.000404	15.730528	0.000132	0.010898	0.108704	161.249893	0.009738	0.676576	0.000132	0.276002	0.006707	1.961142	0.000128	10.721195	0.000132	0.004216
11/13/2005-21:00:00	3129.898193	58.859558	5215.763184	112.391029	4.305443	3076.575684	0.088287	7.478222	0.000133	1.999217	0.164340	90.684059	0.002691	0.211428	0.000133	0.061144	0.069597	11.126693	0.000402	15.746653	0.000133	0.011108	0.113685	160.614777	0.009705	0.664170	0.000133	0.282240	0.007019	1.957572	0.000128	10.723671	0.000133	0.004314
11/14/2005-00:00:00	3130.128906	58.864616	5215.997070	112.396111	3.721420	3074.577393	0.088372	3.684202	0.000133	1.865677	0.131622	90.623657	0.002693	0.104295	0.000133	0.057186	0.057299	11.114104	0.000403	15.748170	0.000133	0.010273	0.087050	160.291351	0.009687	0.327178	0.000133	0.270456	0.005371	1.954723	0.000127	10.723534	0.000133	0.004139
11/14/2005-03:00:00	3130.524902	58.873177	5216.378418	112.404442	3.448113	3072.674805	0.088416	1.763872	0.000133	1.672405	0.100749	90.558502	0.002694	0.050266	0.000133	0.051719	0.045204	11.093863	0.000402	15.748322	0.000133	0.009099	0.061585	160.003555	0.009668	0.160049	0.000133	0.253537	0.003792	1.951589	0.000127	10.723113	0.000133	0.003916
11/14/2005-06:00:00	3131.114258	58.886013	5216.922363	112.416527	2.490883	3071.818115	0.088401	0.934936	0.000133	1.422247	0.054728	90.534317	0.002693	0.026983	0.000133	0.044598	0.025559	11.087742	0.000401	15.748277	0.000133	0.007543	0.030066	159.761917	0.009645	0.089096	0.000133	0.232642	0.001655	1.950044	0.000127	10.722655	0.000133	0.003633
11/14/2005-09:00:00	3131.912354	58.903065	5217.642578	112.432091	2.305386	3070.291504	0.088386	0.574855	0.000133	1.253886	0.047769	90.477150	0.002692	0.016895	0.000133	0.039745	0.022633	11.063220	0.000400	15.748170	0.000133	0.006550	0.025488	159.514908	0.009625	0.058388	0.000133	0.217969	0.001342	1.947405	0.000127	10.722171	0.000133	0.003438
11/14/2005-12:00:00	3133.012939	58.926666	5218.622559	112.453568	2.105700	3068.665039	0.088364	0.418119	0.000133	1.136197	0.041870	90.416367	0.002691	0.012480	0.000133	0.036281	0.019736	11.032053	0.000399	15.748008	0.000133	0.005830	0.022767	159.279709	0.009606	0.044883	0.000133	0.206492	0.001146	1.944864	0.000127	10.721684	0.000133	0.003278
11/14/2005-15:00:00	3133.865967	58.944916	5219.389160	112.470238	2.200524	3066.982666	0.088348	0.425529	0.000133	1.056010	0.044496	90.354004	0.002690	0.012599	0.000133	0.033884	0.021705	11.001113	0.000398	15.748114	0.000133	0.005345	0.022583	159.044724	0.009586	0.045105	0.000133	0.197575	0.001145	1.942180	0.000126	10.721239	0.000133	0.003152
11/14/2005-18:00:00	3134.430908	58.957108	5219.908691	112.481636	2.331953	3065.624023	0.088341	0.373404	0.000133	0.995689	0.047497	90.301346	0.002689	0.011080	0.000133	0.032044	0.024006	10.976574	0.000397	15.747993	0.000133	0.004986	0.022029	158.822266	0.009566	0.040261	0.000133	0.189877	0.001112	1.939657	0.000126	10.720752	0.000133	0.003042
11/14/2005-21:00:00	3134.772461	58.964493	5220.241699	112.489006	2.320422	3064.659912	0.088331	0.320798	0.000133	0.945574	0.042193	90.262688	0.002688	0.009602	0.000133	0.030486	0.021565	10.961746	0.000396	15.747757	0.000133	0.004697	0.017526	158.612808	0.009544	0.035536	0.000133	0.182697	0.000660	1.937591	0.000126	10.720252	0.000133	0.002938
11/15/2005-00:00:00	3135.122314	58.972221	5220.583496	112.496475	2.337993	3063.719482	0.088344	0.293858	0.000133	0.904291	0.042584	90.221413	0.002688	0.008825	0.000133	0.029209	0.022007	10.945962	0.000395	15.747508	0.000133	0.004470	0.017062	158.407425	0.009526	0.032967	0.000133	0.176514	0.000556	1.935353	0.000126	10.719740	0.000133	0.002851
11/15/2005-03:00:00	3135.637939	58.983322	5221.060059	112.507042	2.273197	3062.755859	0.088351	0.279249	0.000133	0.867110	0.041261	90.178986	0.002688	0.008390	0.000133	0.028043	0.021220	10.928178	0.000395	15.747247	0.000133	0.004263	0.016777	158.208313	0.009509	0.031470	0.000133	0.170630	0.000525	1.933132	0.000125	10.719228	0.000133	0.002766
11/15/2005-06:00:00	3136.362793	58.998978	5221.715332	112.521400	1.887361	3061.974121	0.088360	0.269351	0.000132	0.833076	0.035100	90.137589	0.002687	0.008090	0.000132	0.026971	0.017743	10.908321	0.000394	15.746968	0.000132	0.004075	0.015018	158.016739	0.009493	0.030396	0.000132	0.165059	0.000481	1.931008	0.000125	10.718714	0.000132	0.002685
11/15/2005-09:00:00	3137.703125	59.027504	5222.911133	112.547134	1.408155	3060.781494	0.088353	0.262317	0.000132	0.801476	0.020842	90.090569	0.002687	0.007869	0.000132	0.025972	0.010114	10.879018	0.000393	15.746675	0.000132	0.003899	0.010346	157.833786	0.009478	0.029580	0.000132	0.159778	0.000370	1.929031	0.000125	10.718187	0.000132	0.002608
11/15/2005-12:00:00	3139.164551	59.058758	5224.194336	112.575020	0.683858	3059.798096	0.088353	0.256301	0.000132	0.771996	0.007945	90.041130	0.002686	0.007680	0.000132	0.025037	0.003779	10.844481	0.000391	15.746372	0.000132	0.003732	0.004390	157.657593	0.009464	0.028874	0.000132	0.154753	0.000213	1.927176	0.000125	10.717669	0.000132	0.002534
11/15/2005-15:00:00	3140.579346	59.088909	5225.453125	112.602272	0.142166	3058.705811	0.088333	0.251280	0.000132	0.744201	0.001150	89.988510	0.002685	0.007519	0.000132	0.024147	0.000601	10.808448	0.000390	15.746059	0.000132	0.003576	0.000448	157.484802	0.009448	0.028257	0.000132	0.149853	0.000006	1.925443	0.000124	10.717150	0.000132	0.002463
11/15/2005-18:00:00	3141.237549	59.103100	5226.057129	112.615372	0.142098	3057.788086	0.088273	0.246785	0.000132	0.716050	0.001171	89.949318	0.002682	0.007379	0.000132	0.023238	0.000620	10.785794	0.000389	15.745731	0.000132	0.003425	0.000442	157.313614	0.009425	0.027719	0.000132	0.144695	0.000006	1.923585	0.000124	10.716619	0.000132	0.002387
11/15/2005-21:00:00	3141.659424	59.112240	5226.455566	112.624184	0.049569	3057.189209	0.088223	0.243054	0.000132	0.690093	0.000398	89.917328	0.002680	0.007259	0.000132	0.022399	0.000221	10.769526	0.000388	15.745386	0.000132	0.003292	0.000139	157.147598	0.009403	0.027260	0.000132	0.139888	0.000005	1.921797	0.000124	10.716100	0.000132	0.002317
11/16/2005-00:00:00	3142.065186	59.121101	5226.839844	112.632744	0.004442	3056.569092	0.088232	0.238267	0.000132	0.668103	0.000127	89.885368	0.002679	0.007110	0.000132	0.021695	0.000096	10.753858	0.000387	15.745058	0.000132	0.003181	0.000000	156.986160	0.009390	0.026684	0.000132	0.135824	0.000000	1.920076	0.000124	10.715569	0.000132	0.002258
11/16/2005-03:00:00	3142.556152	59.131844	5227.301270	112.642792	0.006103	3055.834229	0.088237	0.234347	0.000132	0.647017	0.000174	89.851364	0.002679	0.006983	0.000132	0.021019	0.000132	10.736514	0.000386	15.744690	0.000132	0.003076	0.000000	156.828827	0.009378	0.026205	0.000132	0.131883	0.000000	1.918407	0.000124	10.715027	0.000132	0.002201
11/16/2005-06:00:00	3143.158447	59.144909	5227.852539	112.654945	0.004531	3055.033936	0.088238	0.229931	0.000132	0.626947	0.000160	89.815292	0.002678	0.006843	0.000132	0.020375	0.000120	10.717036	0.000386	15.744328	0.000132	0.002976	0.000000	156.675339	0.009366	0.025714	0.000132	0.128111	0.000000	1.916795	0.000123	10.714503	0.000132	0.002146
11/16/2005-09:00:00	3143.877930	59.160378	5228.505371	112.669174	0.004068	3054.154297	0.088236	0.225648	0.000132	0.607929	0.000132	89.777153	0.002678	0.006713	0.000132	0.019764	0.000101	10.695126	0.000385	15.743951	0.000132	0.002881	0.000000	156.525848	0.009354	0.025249	0.000132	0.124509	0.000000	1.915242	0.000123	10.713956	0.000132	0.002093
11/16/2005-12:00:00	3144.673096	59.177509	5229.218750	112.684868	0.003468	3053.234619	0.088234	0.221888	0.000132	0.589987	0.000115	89.738174	0.002677	0.006599	0.000132	0.019187	0.000089	10.671797	0.000384	15.743577	0.000132	0.002791	0.000000	156.380112	0.009343	0.024845	0.000132	0.121090	0.000000	1.913736	0.000123	10.713419	0.000132	0.002043
11/16/2005-15:00:00	3145.395996	59.193001	5229.876465	112.699165	0.003792	3052.400879	0.088217	0.218014	0.000132	0.572362	0.000091	89.701782	0.002676	0.006482	0.000132	0.018617	0.000080	10.650120	0.000383	15.743180	0.000132	0.002703	0.000000	156.238037	0.009330	0.024442	0.000132	0.117695	0.000000	1.912284	0.000123	10.712874	0.000132	0.001994
11/16/2005-18:00:00	3145.902100	59.204060	5230.345215	112.709656	0.002783	3051.777588	0.088144	0.214375	0.000132	0.553812	0.000073	89.671165	0.002673	0.006377	0.000132	0.018017	0.000053	10.633578	0.000382	15.742780	0.000132	0.002613	0.000000	156.099670	0.009309	0.024069	0.000132	0.114082	0.000000	1.910887	0.000123	10.712336	0.000132	0.001940
11/16/2005-21:00:00	3146.211426	59.210903	5230.645508	112.716187	0.003697	3051.324219	0.088091	0.211067	0.000132	0.536832	0.000099	89.645477	0.002671	0.006281	0.000132	0.017467	0.000073	10.622251	0.000381	15.742360	0.000132	0.002532	0.000000	155.964783	0.009291	0.023712	0.000132	0.110764	0.000000	1.909539	0.000122	10.711790	0.000132	0.001891
11/17/2005-00:00:00	3146.520020	59.217667	5230.949707	112.722847	0.005794	3050.876953	0.088101	0.207760	0.000132	0.522607	0.000156	89.619652	0.002671	0.006179	0.000132	0.017005	0.000115	10.611832	0.000381	15.741953	0.000132	0.002465	0.000000	155.833405	0.009281	0.023336	0.000132	0.107931	0.000000	1.908234	0.000122	10.711240	0.000132	0.001850
11/17/2005-03:00:00	3146.937500	59.226719	5231.342285	112.731598	0.004194	3050.340820	0.088108	0.204121	0.000132	0.508913	0.000112	89.591347	0.002671	0.006072	0.000132	0.016561	0.000084	10.599682	0.000380	15.741525	0.000132	0.002401	0.000000	155.704666	0.009271	0.022940	0.000132	0.105206	0.000000	1.906971	0.000122	10.710707	0.000132	0.001810
11/17/2005-06:00:00	3147.487549	59.238716	5231.849121	112.742805	0.005088	3049.700195	0.088110	0.201448	0.000132	0.495919	0.000123	89.559937	0.002670	0.005992	0.000132	0.016139	0.000095	10.584758	0.000380	15.741104	0.000132	0.002339	0.000000	155.578827	0.009262	0.022629	0.000132	0.102606	0.000000	1.905747	0.000122	10.710143	0.000132	0.001772
11/17/2005-09:00:00	3148.154785	59.253143	5232.464844	112.756157	0.006197	3048.968994	0.088108	0.199088	0.000132	0.483401	0.000144	89.526070	0.002670	0.005916	0.000132	0.015732	0.000113	10.567139	0.000379	15.740669	0.000132	0.002279	0.000000	155.455673	0.009252	0.022335	0.000132	0.100095	0.000000	1.904563	0.000122	10.709609	0.000132	0.001735
11/17/2005-12:00:00	3148.907471	59.269371	5233.141602	112.771072	0.006641	3048.183350	0.088103	0.197051	0.000132	0.471348	0.000150	89.491013	0.002669	0.005852	0.000132	0.015340	0.000118	10.547551	0.000378	15.740241	0.000132	0.002221	0.000000	155.335144	0.009243	0.022081	0.000132	0.097677	0.000000	1.903414	0.000122	10.709044	0.000132	0.001699
11/17/2005-15:00:00	3149.615723	59.284634	5233.781738	112.785095	0.007616	3047.459717	0.088089	0.194876	0.000132	0.459563	0.000175	89.457703	0.002668	0.005785	0.000132	0.014957	0.000136	10.528810	0.000377	15.739797	0.000132	0.002164	0.000000	155.217010	0.009233	0.021833	0.000132	0.095307	0.000000	1.902302	0.000122	10.708486	0.000132	0.001664
11/17/2005-18:00:00	3150.175781	59.296860	5234.304688	112.796478	0.006210	3046.874268	0.088042	0.193175	0.000132	0.447470	0.000170	89.428383	0.002666	0.005736	0.000132	0.014564	0.000127	10.513559	0.000377	15.739345	0.000132	0.002106	0.000000	155.101547	0.009219	0.021624	0.000132	0.092874	0.000000	1.901228	0.000121	10.707944	0.000132	0.001627
11/17/2005-21:00:00	3150.619385	59.306480	5234.720215	112.805733	0.006276	3046.403320	0.088012	0.191191	0.000132	0.436352	0.000150	89.402237	0.002665	0.005677	0.000132	0.014202	0.000114	10.501571	0.000376	15.738905	0.000132	0.002055	0.000000	154.988358	0.009207	0.021393	0.000132	0.090631	0.000000	1.900189	0.000121	10.707399	0.000132	0.001593
11/18/2005-00:00:00	3151.054199	59.316036	5235.129883	112.814781	0.002138	3045.947510	0.088018	0.188653	0.000132	0.426467	0.000063	89.376411	0.002664	0.005599	0.000132	0.013879	0.000049	10.490304	0.000375	15.738439	0.000132	0.002009	0.000000	154.877731	0.009199	0.021125	0.000132	0.088618	0.000000	1.899180	0.000121	10.706845	0.000132	0.001563
11/18/2005-03:00:00	3151.538574	59.326591	5235.582031	112.824699	0.003382	3045.445068	0.088021	0.186736	0.000132	0.416880	0.000097	89.349350	0.002664	0.005536	0.000132	0.013566	0.000074	10.478237	0.000375	15.737977	0.000132	0.001965	0.000000	154.769058	0.009191	0.020879	0.000132	0.086662	0.000000	1.898201	0.000121	10.706280	0.000132	0.001533
11/18/2005-06:00:00	3152.087158	59.338432	5236.085449	112.835884	0.004003	3044.896729	0.088020	0.183814	0.000132	0.407717	0.000113	89.321030	0.002664	0.005441	0.000132	0.013266	0.000088	10.464952	0.000374	15.737507	0.000132	0.001922	0.000000	154.662476	0.009183	0.020554	0.000132	0.084782	0.000000	1.897255	0.000121	10.705726	0.000132	0.001505
11/18/2005-09:00:00	3152.692627	59.351597	5236.644043	112.848030	0.005161	3044.310791	0.088017	0.180345	0.000132	0.398872	0.000140	89.291664	0.002663	0.005338	0.000132	0.012977	0.000110	10.450438	0.000374	15.737054	0.000132	0.001881	0.000000	154.557907	0.009176	0.020198	0.000132	0.082967	0.000000	1.896337	0.000121	10.705168	0.000132	0.001477
11/18/2005-12:00:00	3153.330811	59.365501	5237.231445	112.860748	0.006314	3043.707764	0.088013	0.177983	0.000132	0.390332	0.000169	89.261818	0.002662	0.005267	0.000132	0.012698	0.000132	10.435104	0.000373	15.736563	0.000132	0.001841	0.000000	154.455383	0.009168	0.019940	0.000132	0.081215	0.000000	1.895446	0.000121	10.704608	0.000132	0.001450
11/18/2005-15:00:00	3153.934326	59.378498	5237.782227	112.872917	0.007620	3043.152100	0.087998	0.175422	0.000132	0.381867	0.000205	89.233444	0.002662	0.005196	0.000132	0.012421	0.000159	10.420725	0.000372	15.736089	0.000132	0.001802	0.000000	154.354691	0.009159	0.019692	0.000132	0.079480	0.000000	1.894584	0.000121	10.704040	0.000132	0.001424
11/18/2005-18:00:00	3154.394775	59.388596	5238.214355	112.882355	0.008134	3042.724121	0.087946	0.173147	0.000132	0.373034	0.000224	89.208656	0.002659	0.005134	0.000132	0.012134	0.000175	10.409926	0.000372	15.735597	0.000132	0.001762	0.000000	154.255859	0.009146	0.019459	0.000132	0.077675	0.000000	1.893749	0.000121	10.703487	0.000132	0.001395
11/18/2005-21:00:00	3154.722168	59.395809	5238.537598	112.889534	0.009685	3042.411133	0.087912	0.171610	0.000132	0.364873	0.000269	89.187073	0.002658	0.005090	0.000132	0.011869	0.000210	10.402776	0.000371	15.735115	0.000132	0.001726	0.000000	154.158752	0.009135	0.019286	0.000132	0.076007	0.000000	1.892942	0.000120	10.702928	0.000132	0.001369
11/19/2005-00:00:00	3155.051514	59.403030	5238.849609	112.896606	0.010098	3042.099609	0.087916	0.170046	0.000131	0.357658	0.000284	89.165382	0.002658	0.005040	0.000131	0.011634	0.000223	10.396351	0.000371	15.734621	0.000131	0.001694	0.000000	154.063583	0.009128	0.019095	0.000131	0.074522	0.000000	1.892160	0.000120	10.702360	0.000131	0.001346
11/19/2005-03:00:00	3155.438232	59.411518	5239.221680	112.904884	0.011214	3041.731201	0.087918	0.168781	0.000131	0.350694	0.000311	89.142036	0.002657	0.005001	0.000131	0.011408	0.000246	10.388927	0.000371	15.734123	0.000131	0.001664	0.000000	153.969879	0.009121	0.018939	0.000131	0.073084	0.000000	1.891398	0.000120	10.701797	0.000131	0.001323
11/19/2005-06:00:00	3155.913818	59.421955	5239.661621	112.914574	0.012614	3041.290039	0.087916	0.167547	0.000131	0.344041	0.000344	89.116653	0.002657	0.004962	0.000131	0.011191	0.000273	10.379872	0.000370	15.733620	0.000131	0.001635	0.000000	153.877701	0.009114	0.018785	0.000131	0.071701	0.000000	1.890662	0.000120	10.701236	0.000131	0.001302
11/19/2005-09:00:00	3156.458740	59.433826	5240.172852	112.925591	0.013966	3040.796631	0.087913	0.166422	0.000131	0.337587	0.000375	89.089745	0.002656	0.004928	0.000131	0.010981	0.000298	10.369201	0.000370	15.733120	0.000131	0.001606	0.000000	153.786728	0.009107	0.018655	0.000131	0.070361	0.000000	1.889945	0.000120	10.700673	0.000131	0.001281
11/19/2005-12:00:00	3157.052002	59.446640	5240.710449	112.937553	0.015237	3040.276123	0.087909	0.164781	0.000131	0.331309	0.000407	89.062111	0.002656	0.004882	0.000131	0.010777	0.000323	10.357548	0.000369	15.732625	0.000131	0.001578	0.000000	153.697296	0.009101	0.018468	0.000131	0.069064	0.000000	1.889250	0.000120	10.700113	0.000131	0.001260
11/19/2005-15:00:00	3157.609375	59.458782	5241.226074	112.948875	0.016534	3039.787842	0.087901	0.163255	0.000131	0.325162	0.000440	89.035561	0.002655	0.004836	0.000131	0.010577	0.000348	10.346487	0.000369	15.732120	0.000131	0.001551	0.000000	153.609329	0.009094	0.018305	0.000131	0.067793	0.000000	1.888577	0.000120	10.699537	0.000131	0.001240
11/19/2005-18:00:00	3158.068848	59.468826	5241.658691	112.958267	0.016653	3039.396973	0.087874	0.161752	0.000131	0.318863	0.000445	89.011734	0.002654	0.004791	0.000131	0.010373	0.000353	10.338048	0.000368	15.731613	0.000131	0.001523	0.000000	153.522720	0.009085	0.018142	0.000131	0.066500	0.000000	1.887924	0.000120	10.698974	0.000131	0.001219
11/19/2005-21:00:00	3158.427490	59.476738	5242.003418	112.965973	0.009233	3039.101807	0.087858	0.160458	0.000131	0.312950	0.000348	88.990349	0.002653	0.004754	0.000131	0.010181	0.000254	10.332340	0.000368	15.731108	0.000131	0.001498	0.000000	153.437286	0.009076	0.018007	0.000131	0.065280	0.000000	1.887292	0.000120	10.698407	0.000131	0.001199
11/20/2005-00:00:00	3158.784424	59.484623	5242.349121	112.973740	0.007082	3038.798584	0.087860	0.159124	0.000131	0.307481	0.000202	88.968918	0.002652	0.004716	0.000131	0.010003	0.000149	10.327093	0.000368	15.730576	0.000131	0.001474	0.000000	153.353256	0.009070	0.017870	0.000131	0.064146	0.000000	1.886678	0.000120	10.697840	0.000131	0.001181
11/20/2005-03:00:00	3159.199463	59.493675	5242.746094	112.982285	0.002928	3038.454346	0.087861	0.157893	0.000131	0.302139	0.000075	88.946213	0.002652	0.004679	0.000131	0.009829	0.000053	10.320957	0.000367	15.730053	0.000131	0.001452	0.000001	153.270584	0.009064	0.017746	0.000131	0.063041	0.000000	1.886082	0.000120	10.697276	0.000131	0.001164
11/20/2005-06:00:00	3159.680664	59.504166	5243.192871	112.992271	0.001830	3038.045410	0.087858	0.156705	0.000131	0.296963	0.000044	88.921906	0.002651	0.004644	0.000131	0.009661	0.000032	10.313335	0.000367	15.729549	0.000131	0.001430	0.000001	153.188721	0.009058	0.017619	0.000131	0.061969	0.000000	1.885506	0.000119	10.696697	0.000131	0.001146
11/20/2005-09:00:00	3160.219482	59.516041	5243.695801	113.003296	0.002751	3037.596436	0.087854	0.154569	0.000131	0.291947	0.000062	88.896126	0.002651	0.004585	0.000131	0.009498	0.000046	10.304262	0.000367	15.729025	0.000131	0.001408	0.000001	153.108368	0.009052	0.017420	0.000131	0.060931	0.000000	1.884945	0.000119	10.696136	0.000131	0.001130
11/20/2005-12:00:00	3160.799072	59.528534	5244.224121	113.014908	0.004472	3037.125244	0.087849	0.153332	0.000131	0.287089	0.000106	88.870018	0.002650	0.004549	0.000131	0.009340	0.000079	10.294270	0.000366	15.728492	0.000131	0.001387	0.000001	153.029114	0.009046	0.017303	0.000131	0.059926	0.000000	1.884402	0.000119	10.695559	0.000131	0.001113
11/20/2005-15:00:00	3161.349121	59.540455	5244.726563	113.026115	0.004453	3036.688232	0.087845	0.152138	0.000131	0.282372	0.000111	88.844810	0.002650	0.004514	0.000131	0.009187	0.000085	10.284857	0.000366	15.727976	0.000131	0.001367	0.000001	152.950714	0.009041	0.017159	0.000131	0.058952	0.000000	1.883876	0.000119	10.694998	0.000131	0.001098
11/20/2005-18:00:00	3161.799072	59.550346	5245.155273	113.035416	0.005448	3036.339111	0.087832	0.150972	0.000131	0.277673	0.000133	88.822166	0.002649	0.004481	0.000131	0.009035	0.000099	10.277815	0.000365	15.727443	0.000131	0.001347	0.000001	152.873260	0.009034	0.017033	0.000131	0.057984	0.000000	1.883364	0.000119	10.694427	0.000131	0.001082
11/20/2005-21:00:00	3162.187256	59.558865	5245.523438	113.043526	0.006995	3036.043701	0.087826	0.149846	0.000131	0.273229	0.000167	88.801041	0.002648	0.004447	0.000131	0.008890	0.000125	10.272526	0.000365	15.726915	0.000131	0.001328	0.000001	152.797058	0.009028	0.016907	0.000131	0.057063	0.000000	1.882869	0.000119	10.693851	0.000131	0.001067
11/21/2005-00:00:00	3162.598145	59.567905	5245.914063	113.052086	0.006340	3035.729492	0.087828	0.149088	0.000131	0.269001	0.000146	88.779381	0.002648	0.004423	0.000131	0.008753	0.000112	10.266971	0.000365	15.726363	0.000131	0.001310	0.000000	152.721878	0.009023	0.016806	0.000131	0.056184	0.000000	1.882386	0.000119	10.693276	0.000131	0.001053
11/21/2005-03:00:00	3163.078857	59.578346	5246.357422	113.061920	0.002038	3035.368896	0.087826	0.148114	0.000131	0.264889	0.000036	88.756325	0.002647	0.004394	0.000131	0.008619	0.000029	10.260174	0.000365	15.725845	0.000131	0.001293	0.000000	152.647552	0.009018	0.016694	0.000131	0.055329	0.000000	1.881920	0.000119	10.692707	0.000131	0.001039
11/21/2005-06:00:00	3163.626465	59.590260	5246.867188	113.073174	0.002255	3034.945801	0.087823	0.147515	0.000131	0.260871	0.000041	88.731522	0.002647	0.004375	0.000131	0.008488	0.000033	10.251539	0.000364	15.725317	0.000131	0.001276	0.000000	152.574387	0.009012	0.016617	0.000131	0.054495	0.000000	1.881466	0.000119	10.692137	0.000131	0.001026
11/21/2005-09:00:00	3164.238770	59.603600	5247.432617	113.085419	0.000000	3034.482178	0.087817	0.146815	0.000131	0.256706	0.000000	88.705566	0.002646	0.004354	0.000131	0.008354	0.000000	10.241284	0.000364	15.724771	0.000131	0.001259	0.000000	152.501877	0.009007	0.016536	0.000131	0.053641	0.000000	1.881026	0.000119	10.691565	0.000131	0.001012
11/21/2005-12:00:00	3164.888184	59.617718	5248.020996	113.098618	0.000000	3033.992188	0.087811	0.146368	0.000131	0.252699	0.000000	88.679169	0.002646	0.004338	0.000131	0.008225	0.000000	10.229805	0.000363	15.724207	0.000131	0.001242	0.000000	152.430161	0.009002	0.016462	0.000131	0.052818	0.000000	1.880602	0.000119	10.690995	0.000131	0.000998
11/21/2005-15:00:00	3165.499756	59.631004	5248.588379	113.110756	0.000000	3033.545654	0.087803	0.145826	0.000131	0.248785	0.000000	88.654083	0.002645	0.004323	0.000131	0.008099	0.000000	10.218987	0.000363	15.723683	0.000131	0.001225	0.000000	152.359390	0.008997	0.016397	0.000131	0.052013	0.000000	1.880189	0.000119	10.690410	0.000131	0.000984
11/21/2005-18:00:00	3165.991211	59.641705	5249.044434	113.120926	0.000000	3033.210693	0.087779	0.145168	0.000131	0.244813	0.000000	88.632149	0.002644	0.004303	0.000131	0.007971	0.000000	10.211049	0.000362	15.723152	0.000131	0.001208	0.000000	152.289627	0.008990	0.016318	0.000131	0.051200	0.000000	1.879792	0.000119	10.689852	0.000131	0.000971
11/21/2005-21:00:00	3166.401611	59.650772	5249.431641	113.129578	0.000000	3032.946777	0.087767	0.144655	0.000131	0.241069	0.000000	88.612167	0.002643	0.004286	0.000131	0.007851	0.000000	10.205259	0.000362	15.722613	0.000131	0.001193	0.000000	152.220566	0.008984	0.016251	0.000131	0.050427	0.000000	1.879406	0.000119	10.689276	0.000131	0.000958
11/22/2005-00:00:00	3166.842041	59.660412	5249.849121	113.138710	0.000000	3032.656982	0.087768	0.143961	0.000131	0.237611	0.000000	88.591370	0.002643	0.004266	0.000131	0.007739	0.000000	10.199016	0.000362	15.722068	0.000131	0.001179	0.000000	152.152451	0.008979	0.016167	0.000131	0.049712	0.000000	1.879033	0.000119	10.688697	0.000131	0.000946
11/22/2005-03:00:00	3167.364014	59.671772	5250.330078	113.149254	0.000000	3032.296875	0.087766	0.142927	0.000131	0.234248	0.000000	88.568741	0.002642	0.004231	0.000131	0.007631	0.000000	10.191050	0.000361	15.721519	0.000131	0.001165	0.000000	152.085236	0.008975	0.016003	0.000131	0.049018	0.000000	1.878672	0.000119	10.688120	0.000131	0.000935
11/22/2005-06:00:00	3167.975098	59.685043	5250.896484	113.161629	0.000000	3031.869385	0.087761	0.141816	0.000131	0.230971	0.000000	88.544113	0.002642	0.004193	0.000131	0.007525	0.000000	10.180860	0.000361	15.720968	0.000131	0.001151	0.000000	152.018661	0.008971	0.015849	0.000131	0.048343	0.000000	1.878324	0.000119	10.687555	0.000131	0.000924
11/22/2005-09:00:00	3168.674561	59.700138	5251.530762	113.175423	0.000000	3031.376953	0.087754	0.141085	0.000131	0.227789	0.000000	88.517891	0.002641	0.004169	0.000131	0.007422	0.000000	10.168372	0.000360	15.720410	0.000131	0.001138	0.000000	151.953003	0.008966	0.015746	0.000131	0.047687	0.000000	1.877985	0.000119	10.686980	0.000131	0.000913
11/22/2005-12:00:00	3169.432617	59.716595	5252.216309	113.190453	0.000000	3030.840576	0.087746	0.140433	0.000131	0.224705	0.000000	88.490486	0.002641	0.004148	0.000131	0.007323	0.000000	10.154140	0.000360	15.719864	0.000131	0.001125	0.000000	151.887802	0.008962	0.015657	0.000131	0.047050	0.000000	1.877658	0.000119	10.686406	0.000131	0.000903
11/22/2005-15:00:00	3170.145508	59.731983	5252.866699	113.204605	0.000000	3030.365234	0.087736	0.139676	0.000130	0.221660	0.000000	88.464996	0.002640	0.004123	0.000130	0.007224	0.000000	10.140663	0.000359	15.719309	0.000130	0.001111	0.000000	151.823410	0.008958	0.015561	0.000130	0.046422	0.000000	1.877340	0.000118	10.685827	0.000130	0.000892
11/22/2005-18:00:00	3170.709717	59.744274	5253.387207	113.216080	0.000000	3030.019287	0.087706	0.139100	0.000130	0.218495	0.000000	88.443230	0.002639	0.004105	0.000130	0.007123	0.000000	10.130439	0.000359	15.718769	0.000130	0.001098	0.000000	151.759766	0.008950	0.015487	0.000130	0.045771	0.000000	1.877035	0.000118	10.685251	0.000130	0.000881
11/22/2005-21:00:00	3171.189209	59.754787	5253.834961	113.226021	0.000000	3029.750977	0.087688	0.137856	0.000130	0.215526	0.000000	88.423561	0.002638	0.004069	0.000130	0.007027	0.000000	10.122425	0.000358	15.718205	0.000130	0.001085	0.000000	151.696732	0.008944	0.015362	0.000130	0.045155	0.000000	1.876742	0.000118	10.684669	0.000130	0.000871
11/23/2005-00:00:00	3171.710693	59.766071	5254.318848	113.236580	0.000000	3029.442383	0.087689	0.136649	0.000130	0.212820	0.000000	88.402924	0.002637	0.004035	0.000130	0.006939	0.000000	10.113680	0.000358	15.717648	0.000130	0.001074	0.000000	151.634628	0.008941	0.015251	0.000130	0.044590	0.000000	1.876458	0.000118	10.684093	0.000130	0.000862
11/23/2005-03:00:00	3172.332520	59.779621	5254.894043	113.249191	0.000000	3029.058838	0.087687	0.135789	0.000130	0.210185	0.000000	88.379829	0.002637	0.004011	0.000130	0.006854	0.000000	10.102599	0.000357	15.717077	0.000130	0.001063	0.000000	151.573059	0.008937	0.015162	0.000130	0.044041	0.000000	1.876183	0.000118	10.683517	0.000130	0.000853
11/23/2005-06:00:00	3173.106934	59.796360	5255.585938	113.264442	0.000000	3028.550537	0.087680	0.135145	0.000130	0.207609	0.000000	88.353462	0.002636	0.003992	0.000130	0.006771	0.000000	10.087919	0.000357	15.716507	0.000130	0.001052	0.000000	151.512192	0.008933	0.015090	0.000130	0.043505	0.000000	1.875918	0.000118	10.682947	0.000130	0.000844
11/23/2005-09:00:00	3174.176025	59.819309	5256.545410	113.285149	0.000000	3027.788818	0.087663	0.134511	0.000130	0.205080	0.000000	88.320343	0.002635	0.003973	0.000130	0.006689	0.000000	10.066176	0.000356	15.715959	0.000130	0.001041	0.000000	151.451736	0.008929	0.015020	0.000130	0.042982	0.000000	1.875661	0.000118	10.682361	0.000130	0.000836
11/23/2005-12:00:00	3175.580322	59.849167	5257.790527	113.312080	0.000000	3026.748779	0.087640	0.134011	0.000130	0.202606	0.000000	88.279762	0.002634	0.003958	0.000130	0.006609	0.000000	10.037143	0.000355	15.715389	0.000130	0.001029	0.000000	151.391968	0.008926	0.014961	0.000130	0.042475	0.000000	1.875412	0.000118	10.681787	0.000130	0.000827
11/23/2005-15:00:00	3176.485107	59.868618	5258.604980	113.329773	0.000000	3026.175537	0.087617	0.133619	0.000130	0.200103	0.000000	88.252419	0.002633	0.003946	0.000130	0.006528	0.000000	10.018633	0.000354	15.714824	0.000130	0.001016	0.000000	151.332825	0.008920	0.014911	0.000130	0.041955	0.000000	1.875172	0.000118	10.681208	0.000130	0.000819
11/23/2005-18:00:00	3177.014648	59.880177	5259.098145	113.340622	0.000000	3025.934570	0.087510	0.132758	0.000130	0.196915	0.000000	88.234329	0.002629	0.003920	0.000130	0.006425	0.000000	10.008460	0.000353	15.714249	0.000130	0.001002	0.000000	151.274277	0.008904	0.014813	0.000130	0.041301	0.000000	1.874945	0.000118	10.680623	0.000130	0.000807
11/23/2005-21:00:00	3177.338379	59.887394	5259.416504	113.347664	0.000000	3025.866943	0.087440	0.131023	0.000130	0.194096	0.000000	88.220909	0.002627	0.003872	0.000130	0.006334	0.000000	10.003592	0.000352	15.713679	0.000130	0.000991	0.000000	151.216599	0.008892	0.014655	0.000130	0.040714	0.000000	1.874727	0.000118	10.680052	0.000130	0.000797
11/24/2005-00:00:00	3177.731201	59.895977	5259.792969	113.355927	0.023798	3025.713623	0.087483	0.130428	0.000130	0.192157	0.001310	88.205093	0.002629	0.003862	0.000130	0.006275	0.000935	9.996967	0.000352	15.713112	0.000130	0.000984	0.000245	151.160233	0.008899	0.014632	0.000130	0.040324	0.000015	1.874578	0.000118	10.679468	0.000130	0.000791
11/24/2005-03:00:00	3178.287598	59.908150	5260.309082	113.367317	0.181792	3025.328857	0.087736	0.130743	0.000130	0.190726	0.006311	88.184441	0.002637	0.003879	0.000130	0.006235	0.004165	9.985180	0.000353	15.712538	0.000130	0.000980	0.001171	151.106949	0.008926	0.014700	0.000130	0.040055	0.000073	1.874606	0.000118	10.678888	0.000130	0.000787
11/24/2005-06:00:00	3179.058594	59.924736	5261.005371	113.382568	0.318260	3024.839355	0.088206	0.131815	0.000130	0.190015	0.011262	88.163559	0.002650	0.003914	0.000130	0.006213	0.006884	9.970081	0.000354	15.711987	0.000130	0.000977	0.003167	151.058304	0.008964	0.014802	0.000130	0.039908	0.000197	1.874921	0.000119	10.678323	0.000130	0.000786
11/24/2005-09:00:00	3180.448242	59.954296	5262.235840	113.409027	0.263442	3023.914307	0.088221	0.128172	0.000130	0.188220	0.009614	88.128540	0.002651	0.003808	0.000130	0.006154	0.005672	9.943712	0.000353	15.711403	0.000130	0.000968	0.003168	151.006180	0.008965	0.014414	0.000130	0.039542	0.000197	1.874978	0.000119	10.677726	0.000130	0.000780
11/24/2005-12:00:00	3181.905762	59.985573	5263.522461	113.436989	0.135273	3022.979980	0.088201	0.125881	0.000130	0.186173	0.004904	88.091782	0.002650	0.003741	0.000130	0.006088	0.002872	9.915207	0.000352	15.710830	0.000130	0.000958	0.001659	150.951950	0.008962	0.014178	0.000130	0.039119	0.000103	1.874868	0.000119	10.677141	0.000130	0.000773
11/24/2005-15:00:00	3183.325684	60.015789	5264.788086	113.464310	0.137761	3022.001465	0.088211	0.125256	0.000130	0.184756	0.005011	88.053818	0.002650	0.003762	0.000130	0.006047	0.002959	9.886489	0.000351	15.710249	0.000130	0.000952	0.001661	150.896973	0.008963	0.014413	0.000130	0.038851	0.000103	1.874715	0.000119	10.676577	0.000130	0.000769
11/24/2005-18:00:00	3183.991455	60.030346	5265.391113	113.477547	0.345810	3021.500488	0.088257	0.451720	0.000130	0.189667	0.013678	88.040306	0.002652	0.013265	0.000130	0.006210	0.006983	9.875289	0.000351	15.710846	0.000130	0.000979	0.006912	150.829956	0.008971	0.046713	0.000130	0.039734	0.000429	1.875612	0.000119	10.676224	0.000130	0.000787
11/24/2005-21:00:00	3184.492188	60.041237	5265.858398	113.487877	0.508576	3020.515869	0.088192	0.942518	0.000130	0.190564	0.018681	88.004745	0.002650	0.026368	0.000130	0.006247	0.010276	9.862045	0.000350	15.712542	0.000130	0.000987	0.007685	150.719345	0.008961	0.086535	0.000130	0.039822	0.000477	1.875248	0.000119	10.676115	0.000130	0.000789
11/25/2005-00:00:00	3184.999512	60.052273	5266.332520	113.498398	0.867987	3015.298096	0.087490	6.209531	0.000130	0.215221	0.038428	87.888084	0.002631	0.173009	0.000130	0.007051	0.017217	9.848623	0.000348	15.731475	0.000130	0.001123	0.024820	150.228378	0.008905	0.545171	0.000130	0.043839	0.001543	1.875330	0.000119	10.679608	0.000130	0.000867
11/25/2005-03:00:00	3185.537354	60.064007	5266.836914	113.509216	1.195466	3009.859131	0.086798	8.473956	0.000131	0.265739	0.056706	87.764893	0.002611	0.236629	0.000131	0.008648	0.023503	9.834444	0.000346	15.750899	0.000131	0.001396	0.041005	149.721039	0.008844	0.739245	0.000131	0.050483	0.002549	1.875248	0.000118	10.683186	0.000131	0.000987
11/25/2005-06:00:00	3186.112793	60.076626	5267.372070	113.521042	1.483376	3004.324951	0.086351	9.312840	0.000131	0.402668	0.073038	87.639412	0.002599	0.260030	0.000131	0.012677	0.029013	9.819324	0.000344	15.770058	0.000131	0.002079	0.055712	149.211899	0.008794	0.805752	0.000131	0.063780	0.003464	1.875057	0.000118	10.686704	0.000131	0.001210
11/25/2005-09:00:00	3186.728760	60.089985	5267.926758	113.533333	1.732914	2998.526611	0.085981	9.554567	0.000132	0.738363	0.087386	87.506042	0.002589	0.266820	0.000132	0.022242	0.033780	9.802113	0.000343	15.788976	0.000132	0.003670	0.068801	148.684280	0.008750	0.825406	0.000132	0.088970	0.004278	1.874495	0.000118	10.690135	0.000132	0.001621
11/25/2005-12:00:00	3187.365479	60.103905	5268.517578	113.546280	1.953509	2992.480957	0.085587	9.602086	0.000132	1.023560	0.100173	87.365723	0.002579	0.268309	0.000132	0.030121	0.037989	9.783268	0.000342	15.807724	0.000132	0.004912	0.080558	148.140320	0.008708	0.828045	0.000132	0.110368	0.005009	1.873601	0.000118	10.693550	0.000132	0.001970
11/25/2005-15:00:00	3187.951416	60.116657	5269.053223	113.557892	2.164306	2986.224121	0.085134	9.634673	0.000133	1.266411	0.112125	87.219719	0.002567	0.269328	0.000133	0.036942	0.042026	9.764471	0.000340	15.826460	0.000133	0.005990	0.091311	147.582031	0.008667	0.826841	0.000133	0.127187	0.005678	1.872456	0.000117	10.696985	0.000133	0.002249
11/25/2005-18:00:00	3188.380371	60.126038	5269.459961	113.566849	2.385121	2979.949463	0.084795	9.623945	0.000133	1.405935	0.123800	87.072906	0.002558	0.269160	0.000133	0.041057	0.046299	9.748287	0.000339	15.845128	0.000133	0.006629	0.101047	147.014084	0.008629	0.822935	0.000133	0.140035	0.006283	1.871103	0.000117	10.700377	0.000133	0.002461
11/25/2005-21:00:00	3188.694580	60.133129	5269.761230	113.573677	2.602457	2973.803955	0.084512	9.431725	0.000134	1.515870	0.134681	86.927956	0.002551	0.264098	0.000134	0.044518	0.050533	9.734328	0.000339	15.863237	0.000134	0.007168	0.109533	146.446899	0.008594	0.806904	0.000134	0.152139	0.006811	1.869576	0.000117	10.703670	0.000134	0.002661
11/26/2005-00:00:00	3189.064209	60.141384	5270.120117	113.581528	2.572143	2971.294189	0.084611	4.809795	0.000134	1.502388	0.128862	86.847588	0.002553	0.134650	0.000134	0.044128	0.050153	9.718739	0.000339	15.865746	0.000134	0.007028	0.100599	146.204514	0.008587	0.409731	0.000134	0.151733	0.006256	1.867121	0.000117	10.703752	0.000134	0.002652
11/26/2005-03:00:00	3189.559082	60.152302	5270.582031	113.591667	2.214323	2969.165039	0.084625	2.601232	0.000134	1.405768	0.115748	86.778046	0.002554	0.073028	0.000134	0.041425	0.047565	9.702877	0.000338	15.867120	0.000134	0.006543	0.088975	145.996811	0.008584	0.222809	0.000134	0.146183	0.005736	1.865080	0.000118	10.703582	0.000134	0.002552
11/26/2005-06:00:00	3190.196777	60.166183	5271.157715	113.604362	2.036471	2967.270508	0.084607	1.653872	0.000134	1.133246	0.106496	86.714798	0.002553	0.046706	0.000134	0.034086	0.045602	9.685618	0.000338	15.868315	0.000134	0.005408	0.079844	145.808563	0.008574	0.144319	0.000134	0.130464	0.005244	1.863321	0.000117	10.703375	0.000134	0.002308
11/26/2005-09:00:00	3190.982910	60.183224	5271.870117	113.619888	1.909888	2965.497559	0.084615	1.257335	0.000134	0.931898	0.097177	86.654755	0.002553	0.035710	0.000134	0.028470	0.042783	9.666223	0.000337	15.869431	0.000134	0.004514	0.071066	145.632690	0.008568	0.112022	0.000134	0.118774	0.004703	1.861743	0.000117	10.703145	0.000134	0.002125
11/26/2005-12:00:00	3191.885742	60.202652	5272.679199	113.637558	1.699026	2963.918701	0.084635	1.057564	0.000134	0.813527	0.084769	86.602180	0.002554	0.029841	0.000134	0.025164	0.037945	9.647111	0.000336	15.870416	0.000134	0.003986	0.060021	145.472015	0.008564	0.094355	0.000134	0.111781	0.003915	1.860629	0.000117	10.702889	0.000134	0.002016
11/26/2005-15:00:00	3192.697510	60.220184	5273.412598	113.653610	1.664863	2962.575195	0.084657	0.741124	0.000134	0.738123	0.079828	86.552101	0.002554	0.021642	0.000134	0.023079	0.036507	9.627383	0.000336	15.870693	0.000134	0.003659	0.054536	145.325333	0.008561	0.071113	0.000134	0.107346	0.003569	1.859213	0.000117	10.702480	0.000134	0.001947
11/26/2005-18:00:00	3193.297607	60.233257	5273.961914	113.665482	1.726952	2960.912842	0.084579	1.221380	0.000134	0.699116	0.077118	86.498398	0.002552	0.034570	0.000134	0.021972	0.035857	9.611835	0.000335	15.872878	0.000134	0.003478	0.050605	145.141388	0.008552	0.108807	0.000134	0.105063	0.003360	1.857879	0.000117	10.702494	0.000134	0.001910
11/26/2005-21:00:00	3193.781738	60.243977	5274.414063	113.675575	1.787618	2959.777588	0.084608	0.894122	0.000134	0.676097	0.075843	86.454819	0.002553	0.025676	0.000134	0.021314	0.036353	9.598732	0.000335	15.873376	0.000134	0.003368	0.046928	144.993637	0.008549	0.082551	0.000134	0.103499	0.003064	1.856508	0.000117	10.702160	0.000134	0.001882
11/27/2005-00:00:00	3194.311768	60.255615	5274.907715	113.686325	1.766176	2958.792236	0.084655	0.570860	0.000134	0.656915	0.071218	86.414665	0.002554	0.016587	0.000134	0.020739	0.035220	9.585319	0.000334	15.873210	0.000134	0.003270	0.041439	144.863129	0.008546	0.054628	0.000134	0.101809	0.002768	1.855190	0.000117	10.701679	0.000134	0.001851
11/27/2005-03:00:00	3194.958252	60.269669	5275.492188	113.699203	1.833661	2957.649902	0.084700	0.564645	0.000134	0.636670	0.065463	86.371117	0.002555	0.016310	0.000134	0.020142	0.033009	9.569917	0.000334	15.873477	0.000134	0.003169	0.035331	144.725952	0.008543	0.053662	0.000134	0.100024	0.002518	1.853930	0.000117	10.701282	0.000134	0.001820
11/27/2005-06:00:00	3195.780273	60.287373	5276.234375	113.715302	1.801277	2956.414795	0.084740	0.564457	0.000134	0.618734	0.062518	86.325302	0.002556	0.016260	0.000134	0.019611	0.031893	9.551425	0.000333	15.873743	0.000134	0.003078	0.032329	144.590363	0.008539	0.053464	0.000134	0.098373	0.002317	1.852708	0.000117	10.700862	0.000134	0.001791
11/27/2005-09:00:00	3197.150391	60.316597	5277.458984	113.741631	1.405597	2955.264160	0.084769	0.398540	0.000134	0.596897	0.045033	86.285934	0.002557	0.011534	0.000134	0.018959	0.022448	9.529941	0.000333	15.873436	0.000134	0.002967	0.023228	144.477493	0.008537	0.038769	0.000134	0.096311	0.001451	1.852240	0.000117	10.700353	0.000134	0.001756
11/27/2005-12:00:00	3198.610596	60.347897	5278.742188	113.769630	1.176683	2954.032959	0.084789	0.296395	0.000134	0.574877	0.036107	86.240395	0.002557	0.008678	0.000134	0.018311	0.017583	9.502825	0.000332	15.873004	0.000134	0.002865	0.018253	144.365356	0.008533	0.029870	0.000134	0.094188	0.000895	1.851568	0.000117	10.699807	0.000134	0.001722
11/27/2005-15:00:00	3199.977051	60.377014	5279.961426	113.795906	1.164422	2952.579590	0.084794	0.393257	0.000134	0.555463	0.035946	86.188011	0.002557	0.011309	0.000134	0.017738	0.017622	9.474562	0.000331	15.873060	0.000134	0.002769	0.017944	144.240265	0.008529	0.037796	0.000134	0.092312	0.000873	1.850367	0.000117	10.699347	0.000134	0.001692
11/27/2005-18:00:00	3200.632080	60.391239	5280.558105	113.808990	1.326329	2951.195557	0.084815	0.939353	0.000134	0.545666	0.041353	86.141144	0.002557	0.026540	0.000134	0.017447	0.020864	9.458395	0.000330	15.874763	0.000134	0.002719	0.019466	144.079086	0.008519	0.083977	0.000134	0.091378	0.000947	1.849186	0.000117	10.699260	0.000134	0.001676
11/27/2005-21:00:00	3201.129150	60.402241	5281.025391	113.819168	1.470597	2950.391602	0.084843	0.593659	0.000134	0.535411	0.044803	86.106850	0.002558	0.017041	0.000134	0.017127	0.023544	9.445436	0.000330	15.874611	0.000134	0.002666	0.018901	143.960205	0.008515	0.055256	0.000134	0.089973	0.000898	1.848044	0.000117	10.698784	0.000134	0.001652
11/28/2005-00:00:00	3201.684814	60.414436	5281.533203	113.830482	1.559262	2949.394287	0.084845	0.674537	0.000134	0.529996	0.043914	86.069214	0.002558	0.019513	0.000134	0.016955	0.023430	9.432160	0.000330	15.875210	0.000134	0.002636	0.017265	143.827225	0.008508	0.063408	0.000134	0.089126	0.000877	1.847038	0.000117	10.698455	0.000134	0.001637
11/28/2005-03:00:00	3202.387939	60.429726	5282.172363	113.844406	1.606342	2948.033691	0.084782	1.009547	0.000134	0.526986	0.046393	86.023643	0.002556	0.028701	0.000134	0.016859	0.024804	9.416130	0.000329	15.876786	0.000134	0.002618	0.018214	143.673767	0.008500	0.091033	0.000134	0.088618	0.000942	1.846044	0.000117	10.698339	0.000134	0.001628
11/28/2005-06:00:00	3203.521484	60.453991	5283.181152	113.866310	1.546445	2946.655273	0.084733	0.880595	0.000134	0.521774	0.044283	85.977112	0.002554	0.024785	0.000134	0.016688	0.023455	9.393682	0.000328	15.877507	0.000134	0.002587	0.017796	143.542603	0.008495	0.078664	0.000134	0.087760	0.000926	1.845134	0.000117	10.698016	0.000134	0.001613
11/28/2005-09:00:00	3204.982666	60.485226	5284.466797	113.894241	1.126648	2945.591553	0.084729	0.508059	0.000134	0.509732	0.026025	85.941574	0.002554	0.014442	0.000134	0.016312	0.013365	9.371559	0.000327	15.877130	0.000134	0.002523	0.011095	143.439087	0.008490	0.047053	0.000134	0.086152	0.000556	1.844391	0.000117	10.697475	0.000134	0.001586
11/28/2005-12:00:00	3206.441406	60.516590	5285.753418	113.922203	1.030978	2944.401611	0.084727	0.331846	0.000134	0.494807	0.020678	85.899811	0.002553	0.009555	0.000134	0.015865	0.010456	9.345486	0.000326	15.876670	0.000134	0.002456	0.008565	143.337189	0.008485	0.032085	0.000134	0.084320	0.000376	1.843568	0.000117	10.696920	0.000134	0.001556
11/28/2005-15:00:00	3207.897217	60.547810	5287.038574	113.950150	0.918003	2943.293213	0.084723	0.256673	0.000134	0.479669	0.018411	85.857201	0.002553	0.007467	0.000134	0.015407	0.009242	9.318584	0.000326	15.876198	0.000134	0.002382	0.007404	143.236374	0.008480	0.025624	0.000134	0.082471	0.000251	1.842725	0.000117	10.696364	0.000134	0.001526
11/28/2005-18:00:00	3208.690186	60.565067	5287.752930	113.965675	1.110393	2940.894287	0.084544	2.162036	0.000134	0.488009	0.026993	85.792953	0.002548	0.060097	0.000134	0.015698	0.013052	9.302240	0.000325	15.882104	0.000134	0.002426	0.013000	142.993240	0.008462	0.185358	0.000134	0.083850	0.000598	1.841804	0.000117	10.697128	0.000134	0.001552
11/28/2005-21:00:00	3209.291260	60.578125	5288.306641	113.977913	1.267377	2939.655762	0.084506	1.635719	0.000134	0.494404	0.031908	85.750008	0.002547	0.046154	0.000134	0.015897	0.016237	9.288766	0.000324	15.883795	0.000134	0.002457	0.013858	142.837097	0.008453	0.144187	0.000134	0.084183	0.000649	1.840644	0.000117	10.697034	0.000134	0.001557
11/29/2005-00:00:00	3209.909668	60.591648	5288.874512	113.990303	1.460778	2935.826416	0.084014	4.481743	0.000134	0.541575	0.044622	85.658173	0.002534	0.124724	0.000134	0.017318	0.020985	9.275009	0.000323	15.895232	0.000134	0.002679	0.024269	142.468719	0.008422	0.375395	0.000134	0.089387	0.001310	1.839811	0.000116	10.699052	0.000134	0.001649
11/29/2005-03:00:00	3210.593018	60.606621	5289.494629	114.003929	1.654897	2931.907471	0.083781	5.569869	0.000134	0.628703	0.055783	85.563515	0.002527	0.155052	0.000134	0.019890	0.024965	9.259850	0.000322	15.906510	0.000134	0.003068	0.033927	142.098282	0.008396	0.462094	0.000134	0.097272	0.001923	1.838888	0.000116	10.701020	0.000134	0.001783
11/29/2005-06:00:00	3211.382324	60.623692	5290.205078	114.019485	1.778035	2927.896484	0.083640	5.856234	0.000135	0.766155	0.064458	85.464592	0.002524	0.163265	0.000135	0.023844	0.027895	9.242062	0.000321	15.917362	0.000135	0.003667	0.041883	141.722626	0.008372	0.488055	0.000135	0.108605	0.002430	1.837719	0.000116	10.702905	0.000135	0.001973
11/29/2005-09:00:00	3212.285156	60.643162	5291.016602	114.037170	1.821753	2924.149658	0.083518	5.439535	0.000135	0.856983	0.069211	85.368317	0.002520	0.152073	0.000135	0.026499	0.029389	9.221622	0.000321	15.926621	0.000135	0.004055	0.046576	141.371155	0.008353	0.458029	0.000135	0.117074	0.002733	1.836290	0.000116	10.704406	0.000135	0.002118
11/29/2005-12:00:00	3213.433350	60.667721	5292.041016	114.059273	1.735817	2921.571533	0.083437	3.769038	0.000135	0.827760	0.067511	85.294037	0.002518	0.107002	0.000135	0.025847	0.028475	9.198103	0.000320	15.931102	0.000135	0.003931	0.045992	141.122238	0.008341	0.327817	0.000135	0.116745	0.002709	1.834895	0.000116	10.704873	0.000135	0.002114
11/29/2005-15:00:00	3214.348877	60.687416	5292.861816	114.077065	1.726873	2918.869385	0.083375	3.512014	0.000135	0.784351	0.069502	85.219383	0.002516	0.100749	0.000135	0.024824	0.029237	9.179119	0.000319	15.936969	0.000135	0.003775	0.047645	140.843491	0.008327	0.311873	0.000135	0.116071	0.002827	1.833563	0.000116	10.705658	0.000135	0.002107
11/29/2005-18:00:00	3215.078125	60.703308	5293.522461	114.091576	1.844746	2914.927490	0.083062	5.036867	0.000136	0.795448	0.077243	85.122963	0.002508	0.142348	0.000136	0.025350	0.031931	9.163312	0.000318	15.947929	0.000136	0.003862	0.054497	140.455780	0.008299	0.431874	0.000136	0.120021	0.003260	1.832347	0.000116	10.707561	0.000136	0.002177
11/29/2005-21:00:00	3215.726563	60.717548	5294.110840	114.104492	2.001119	2910.264160	0.082680	6.463118	0.000136	0.865906	0.086947	85.012260	0.002498	0.180499	0.000136	0.027538	0.035300	9.148150	0.000317	15.961326	0.000136	0.004200	0.063111	140.010544	0.008269	0.537588	0.000136	0.128326	0.003801	1.830999	0.000116	10.709996	0.000136	0.002321
11/30/2005-00:00:00	3216.399414	60.732159	5294.726563	114.117859	1.440254	2909.132080	0.082794	3.229446	0.000136	0.917080	0.059871	84.977478	0.002501	0.090138	0.000136	0.028912	0.025469	9.140589	0.000317	15.962386	0.000136	0.004384	0.040749	139.837997	0.008265	0.266612	0.000136	0.131062	0.002442	1.829881	0.000116	10.709773	0.000136	0.002362
11/30/2005-03:00:00	3217.139404	60.748325	5295.393555	114.132645	1.207422	2908.105225	0.082898	1.525758	0.000136	0.908652	0.044937	84.940666	0.002504	0.042853	0.000136	0.028543	0.019900	9.128392	0.000317	15.962195	0.000136	0.004326	0.028989	139.688049	0.008263	0.127836	0.000136	0.129293	0.001783	1.828493	0.000116	10.709292	0.000136	0.002331
11/30/2005-06:00:00	3217.989014	60.766727	5296.158203	114.149261	1.135116	2907.015137	0.082942	0.788570	0.000136	0.850082	0.038528	84.900589	0.002505	0.022442	0.000136	0.026842	0.017404	9.113349	0.000317	15.961874	0.000136	0.004065	0.022967	139.542938	0.008258	0.068872	0.000136	0.124466	0.001415	1.827042	0.000116	10.708764	0.000136	0.002250
11/30/2005-09:00:00	3219.103271	60.790615	5297.155273	114.170769	0.937319	2905.902832	0.082968	0.479261	0.000136	0.790456	0.030478	84.859085	0.002505	0.013887	0.000136	0.025091	0.013975	9.094354	0.000316	15.961492	0.000136	0.003792	0.017595	139.403915	0.008252	0.044426	0.000136	0.119680	0.001034	1.825700	0.000116	10.708234	0.000136	0.002168
11/30/2005-12:00:00	3220.468262	60.819584	5298.370117	114.196922	0.735155	2904.648682	0.082981	0.349254	0.000136	0.740323	0.024237	84.812843	0.002506	0.010265	0.000136	0.023616	0.011057	9.071048	0.000316	15.961090	0.000136	0.003565	0.014218	139.268768	0.008245	0.034067	0.000136	0.115436	0.000786	1.824352	0.000116	10.707687	0.000136	0.002097
11/30/2005-15:00:00	3221.384277	60.839394	5299.189453	114.214828	0.763414	2903.588135	0.082999	0.323840	0.000136	0.701782	0.024793	84.772095	0.002506	0.009567	0.000136	0.022469	0.012015	9.053822	0.000315	15.960800	0.000136	0.003388	0.013287	139.132660	0.008238	0.032296	0.000136	0.111885	0.000734	1.822891	0.000116	10.707158	0.000136	0.002038
11/30/2005-18:00:00	3222.020264	60.853325	5299.768555	114.227470	0.964282	2901.221924	0.082894	1.999937	0.000136	0.692467	0.033142	84.707390	0.002503	0.054152	0.000136	0.022152	0.016009	9.039923	0.000314	15.965742	0.000136	0.003340	0.018011	138.888016	0.008219	0.159310	0.000136	0.110810	0.001022	1.821443	0.000116	10.707786	0.000136	0.002021
11/30/2005-21:00:00	3222.526367	60.864491	5300.241699	114.237831	1.053175	2899.876709	0.082880	1.643366	0.000136	0.694999	0.034823	84.664391	0.002502	0.044819	0.000136	0.022155	0.017331	9.030623	0.000314	15.967394	0.000136	0.003337	0.017283	138.711426	0.008208	0.133024	0.000136	0.110074	0.000952	1.820099	0.000116	10.707726	0.000136	0.002007
12/01/2005-00:00:00	3223.054199	60.876183	5300.739258	114.248749	1.239915	2897.467041	0.082679	2.647894	0.000136	0.731759	0.042880	84.598801	0.002497	0.074215	0.000136	0.023237	0.021057	9.019619	0.000314	15.972828	0.000136	0.003503	0.022356	138.449051	0.008192	0.220994	0.000136	0.113133	0.001307	1.818985	0.000115	10.708488	0.000136	0.002059
12/01/2005-03:00:00	3223.673340	60.889626	5301.299805	114.260963	1.416453	2894.471436	0.082505	3.536298	0.000136	0.789177	0.050921	84.519150	0.002492	0.098697	0.000136	0.024897	0.024569	9.005990	0.000313	15.979663	0.000136	0.003748	0.027949	138.149551	0.008175	0.291447	0.000136	0.117755	0.001690	1.817656	0.000115	10.709558	0.000136	0.002138
12/01/2005-06:00:00	3224.416260	60.905884	5301.976563	114.275826	1.519862	2891.500000	0.082430	3.682354	0.000137	0.851255	0.056318	84.438416	0.002490	0.102828	0.000137	0.026701	0.026789	8.989700	0.000312	15.985908	0.000137	0.004007	0.032115	137.858002	0.008159	0.304119	0.000137	0.122591	0.001982	1.816216	0.000115	10.710476	0.000137	0.002221
12/01/2005-09:00:00	3225.349365	60.925915	5302.813477	114.293915	1.515337	2888.836182	0.082403	3.241984	0.000137	0.874761	0.057312	84.363258	0.002489	0.090625	0.000137	0.027441	0.027032	8.970847	0.000312	15.990638	0.000137	0.004103	0.033405	137.598434	0.008147	0.269622	0.000137	0.124801	0.002081	1.814739	0.000115	10.711035	0.000137	0.002262
12/01/2005-12:00:00	3226.745361	60.955658	5304.063477	114.320702	1.150064	2887.292236	0.082426	1.666310	0.000137	0.835429	0.043271	84.312744	0.002490	0.047319	0.000137	0.026354	0.020502	8.948104	0.000311	15.990972	0.000137	0.003928	0.025050	137.443375	0.008142	0.143851	0.000137	0.122009	0.001549	1.813560	0.000115	10.710634	0.000137	0.002215
12/01/2005-15:00:00	3228.149170	60.985420	5305.311523	114.347672	0.954313	2885.847900	0.082433	0.862765	0.000137	0.783629	0.034609	84.264107	0.002490	0.025282	0.000137	0.024880	0.016489	8.924379	0.000310	15.990768	0.000137	0.003702	0.020093	137.302414	0.008136	0.080045	0.000137	0.118024	0.001248	1.812336	0.000115	10.710112	0.000137	0.002147
12/01/2005-18:00:00	3229.018555	61.004189	5306.090332	114.364563	1.053440	2883.745117	0.082404	1.693393	0.000137	0.753727	0.038880	84.202034	0.002489	0.049093	0.000137	0.024092	0.018443	8.907606	0.000310	15.994263	0.000137	0.003586	0.023003	137.075409	0.008122	0.152721	0.000137	0.116675	0.001459	1.811044	0.000115	10.710419	0.000137	0.002128
12/01/2005-21:00:00	3229.767334	61.020546	5306.776367	114.379440	1.220049	2880.866699	0.082227	3.044567	0.000137	0.752703	0.046729	84.126762	0.002484	0.085637	0.000137	0.024137	0.021670	8.893176	0.000309	16.000870	0.000137	0.003594	0.028743	136.783615	0.008101	0.258000	0.000137	0.117782	0.001836	1.809874	0.000115	10.711417	0.000137	0.002151
12/02/2005-00:00:00	3230.538086	61.037254	5307.469238	114.394524	1.330823	2878.364258	0.082107	3.094542	0.000137	0.759550	0.051753	84.057632	0.002481	0.086536	0.000137	0.024382	0.023924	8.878046	0.000308	16.005873	0.000137	0.003630	0.032037	136.524719	0.008084	0.258776	0.000137	0.118944	0.002056	1.808526	0.000115	10.712063	0.000137	0.002172
12/02/2005-03:00:00	3231.362305	61.055080	5308.210449	114.410835	1.372171	2876.531006	0.082075	2.273049	0.000137	0.757374	0.053439	84.000122	0.002480	0.064766	0.000137	0.024363	0.025034	8.861871	0.000308	16.008280	0.000137	0.003625	0.032298	136.317398	0.008074	0.196982	0.000137	0.119084	0.002076	1.807043	0.000115	10.712152	0.000137	0.002174
12/02/2005-06:00:00	3232.274170	61.074688	5309.030273	114.428551	1.344128	2875.001221	0.082072	1.558004	0.000137	0.742177	0.052970	83.948807	0.002479	0.045388	0.000137	0.023975	0.025191	8.844783	0.000307	16.009506	0.000137	0.003564	0.031134	136.138763	0.008066	0.140832	0.000137	0.118029	0.002002	1.805595	0.000115	10.711967	0.000137	0.002157
12/02/2005-09:00:00	3233.579346	61.102520	5310.197754	114.453667	1.140964	2873.642334	0.082077	0.877090	0.000137	0.716099	0.045720	83.901489	0.002479	0.026477	0.000137	0.023209	0.021856	8.822884	0.000307	16.009502	0.000137	0.003441	0.026650	135.993607	0.008059	0.085284	0.000137	0.115569	0.001709	1.804329	0.000115	10.711496	0.000137	0.002114
12/02/2005-12:00:00	3234.974609	61.132183	5311.443848	114.480408	0.930640	2872.354004	0.082086	0.529534	0.000137	0.689528	0.036355	83.856819	0.002479	0.016317	0.000137	0.022402	0.017455	8.800614	0.000306	16.009205	0.000137	0.003313	0.021187	135.859711	0.008052	0.054361	0.000137	0.112735	0.001365	1.803159	0.000115	10.710970	0.000137	0.002065
12/02/2005-15:00:00	3236.356934	61.161606	5312.669922	114.506973	0.838735	2871.066162	0.082095	0.383914	0.000137	0.665965	0.031028	83.811348	0.002479	0.012140	0.000137	0.021689	0.014906	8.777853	0.000305	16.008900	0.000137	0.003200	0.017631	135.727432	0.008046	0.041933	0.000137	0.110140	0.001175	1.801955	0.000115	10.710428	0.000137	0.002020
12/02/2005-18:00:00	3237.241699	61.180725	5313.467285	114.524300	0.934280	2869.695801	0.082087	0.808408	0.000137	0.651184	0.033438	83.765701	0.002479	0.024636	0.000137	0.021287	0.016312	8.762942	0.000305	16.010147	0.000137	0.003136	0.018570	135.557709	0.008037	0.080419	0.000137	0.108845	0.001251	1.800719	0.000114	10.710254	0.000137	0.002000
12/02/2005-21:00:00	3238.022705	61.197762	5314.175781	114.539780	1.072807	2867.774658	0.082057	1.705267	0.000137	0.645784	0.038935	83.709862	0.002478	0.049210	0.000137	0.021172	0.018943	8.749641	0.000304	16.013660	0.000137	0.003119	0.021705	135.341110	0.008023	0.150912	0.000137	0.108730	0.001442	1.799529	0.000114	10.710558	0.000137	0.002001
12/03/2005-00:00:00	3238.830322	61.215240	5314.903809	114.555565	1.130565	2866.506348	0.082054	1.262064	0.000137	0.631712	0.039987	83.666573	0.002477	0.035691	0.000137	0.020727	0.019966	8.735768	0.000304	16.014542	0.000137	0.003050	0.021061	135.184921	0.008013	0.108927	0.000137	0.106843	0.001394	1.798172	0.000114	10.710293	0.000137	0.001970
12/03/2005-03:00:00	3239.713623	61.234371	5315.700195	114.572861	0.871810	2865.745117	0.082066	0.689822	0.000137	0.613995	0.030731	83.637321	0.002477	0.019792	0.000137	0.020166	0.015703	8.725091	0.000304	16.014214	0.000137	0.002965	0.015525	135.061203	0.008005	0.062161	0.000137	0.104418	0.001014	1.797128	0.000114	10.709762	0.000137	0.001929
12/03/2005-06:00:00	3241.022461	61.262226	5316.869629	114.597946	0.757388	2864.647217	0.082067	0.424675	0.000137	0.595727	0.023699	83.598930	0.002477	0.012338	0.000137	0.019574	0.012058	8.706274	0.000303	16.013767	0.000137	0.002876	0.011971	134.942230	0.007998	0.039908	0.000137	0.101833	0.000765	1.796054	0.000114	10.709207	0.000137	0.001886
12/03/2005-09:00:00	3242.467041	61.293053	5318.146484	114.625664	0.644654	2863.484131	0.082065	0.310557	0.000137	0.577953	0.018910	83.556831	0.002477	0.009093	0.000137	0.018997	0.009514	8.683875	0.000302	16.013281	0.000137	0.002789	0.009231	134.825668	0.007990	0.030157	0.000137	0.099262	0.000497	1.795032	0.000114	10.708634	0.000137	0.001844
12/03/2005-12:00:00	3243.920654	61.324215	5319.429688	114.653419	0.583084	2862.340576	0.082062	0.261861	0.000137	0.561132	0.016709	83.515511	0.002476	0.007705	0.000137	0.018446	0.008339	8.661584	0.000302	16.012794	0.000137	0.002705	0.008350	134.710785	0.007983	0.025986	0.000137	0.096773	0.000425	1.793869	0.000114	10.708081	0.000137	0.001803
12/03/2005-15:00:00	3245.375244	61.355389	5320.714355	114.681267	0.454998	2861.413574	0.082063	0.240267	0.000137	0.545092	0.012434	83.482216	0.002476	0.007090	0.000137	0.017921	0.006203	8.645220	0.000301	16.012300	0.000137	0.002625	0.005806	134.601669	0.007976	0.024105	0.000137	0.094374	0.000276	1.792833	0.000114	10.707511	0.000137	0.001763
12/03/2005-18:00:00	3246.178711	61.372784	5321.438965	114.697227	0.619031	2859.784424	0.082012	1.408051	0.000137	0.545382	0.019323	83.437042	0.002475	0.039616	0.000137	0.017982	0.009558	8.637071	0.000301	16.015516	0.000137	0.002635	0.009727	134.407318	0.007964	0.120742	0.000137	0.094688	0.000539	1.791927	0.000114	10.707712	0.000137	0.001771
12/03/2005-21:00:00	3246.815430	61.386879	5322.022461	114.709930	0.822574	2857.614502	0.081795	2.476483	0.000137	0.552804	0.027837	83.379562	0.002469	0.067924	0.000137	0.018191	0.013652	8.627896	0.000300	16.020422	0.000137	0.002665	0.014697	134.176453	0.007945	0.199422	0.000137	0.095303	0.000871	1.790918	0.000114	10.708352	0.000137	0.001785
12/04/2005-00:00:00	3247.478516	61.401279	5322.633789	114.723099	0.634225	2857.037598	0.081802	1.288571	0.000137	0.549412	0.019552	83.355576	0.002469	0.035580	0.000137	0.018040	0.010082	8.623004	0.000300	16.020412	0.000137	0.002641	0.009089	134.055969	0.007938	0.105517	0.000137	0.093955	0.000527	1.789924	0.000114	10.707886	0.000137	0.001762
12/04/2005-03:00:00	3248.226318	61.417572	5323.303711	114.737877	0.593480	2856.404053	0.081821	0.684200	0.000137	0.544625	0.017565	83.327736	0.002469	0.019494	0.000137	0.017866	0.009456	8.614508	0.000300	16.020018	0.000137	0.002619	0.007324	133.942215	0.007932	0.059696	0.000137	0.092591	0.000415	1.788864	0.000113	10.707344	0.000137	0.001739
12/04/2005-06:00:00	3249.096924	61.436485	5324.096191	114.754951	0.565257	2855.656006	0.081831	0.423875	0.000137	0.532716	0.015771	83.297234	0.002469	0.012367	0.000137	0.017468	0.008687	8.603379	0.000300	16.019562	0.000137	0.002559	0.006088	133.832184	0.007925	0.038987	0.000137	0.090636	0.000336	1.787811	0.000113	10.706776	0.000137	0.001706
12/04/2005-09:00:00	3250.471436	61.465611	5325.313477	114.781296	0.486059	2854.553711	0.081828	0.309566	0.000137	0.519058	0.011991	83.257523	0.002468	0.009044	0.000137	0.017016	0.006463	8.583737	0.000299	16.019081	0.000137	0.002490	0.004713	133.726089	0.007918	0.028873	0.000137	0.088510	0.000241	1.786802	0.000113	10.706211	0.000137	0.001671
12/04/2005-12:00:00	3251.924316	61.496761	5326.596191	114.809113	0.433109	2853.399902	0.081821	0.259711	0.000137	0.504870	0.010349	83.215141	0.002468	0.007592	0.000137	0.016553	0.005481	8.560962	0.000299	16.018564	0.000137	0.002420	0.004209	133.621750	0.007910	0.024571	0.000137	0.086374	0.000204	1.785776	0.000113	10.705642	0.000137	0.001635
12/04/2005-15:00:00	3253.379150	61.527996	5327.883789	114.837128	0.383705	2852.300537	0.081817	0.236468	0.000137	0.491175	0.009030	83.174553	0.002467	0.006925	0.000137	0.016104	0.004688	8.538949	0.000298	16.018053	0.000137	0.002349	0.003846	133.519913	0.007903	0.022703	0.000137	0.084305	0.000184	1.784773	0.000113	10.705068	0.000137	0.001601
12/04/2005-18:00:00	3254.202637	61.545830	5328.632813	114.853333	0.495777	2851.313721	0.081809	0.564435	0.000137	0.481344	0.012831	83.140022	0.002467	0.015830	0.000137	0.015785	0.007063	8.527875	0.000297	16.018566	0.000137	0.002299	0.004739	133.396637	0.007895	0.048704	0.000137	0.082857	0.000245	1.783851	0.000113	10.704717	0.000137	0.001577
12/04/2005-21:00:00	3254.874268	61.560535	5329.242188	114.866562	0.658905	2849.848389	0.081796	1.350216	0.000137	0.477289	0.018912	83.097122	0.002466	0.036247	0.000137	0.015615	0.010326	8.519174	0.000297	16.020943	0.000137	0.002274	0.007455	133.235153	0.007882	0.104896	0.000137	0.081960	0.000427	1.782972	0.000113	10.704787	0.000137	0.001565
12/05/2005-00:00:00	3255.552979	61.575352	5329.856445	114.880150	0.615594	2849.265381	0.081810	0.762281	0.000137	0.470525	0.016933	83.070808	0.002466	0.021151	0.000137	0.015394	0.009672	8.512421	0.000297	16.020748	0.000137	0.002241	0.005728	133.128479	0.007876	0.063946	0.000137	0.080670	0.000318	1.782034	0.000113	10.704285	0.000137	0.001543
12/05/2005-03:00:00	3256.279297	61.591225	5330.520508	114.894516	0.579862	2848.719482	0.081822	0.446549	0.000137	0.462921	0.015345	83.045334	0.002466	0.012899	0.000137	0.015138	0.008968	8.505191	0.000297	16.020283	0.000137	0.002205	0.004745	133.028961	0.007869	0.041045	0.000137	0.079243	0.000256	1.781142	0.000113	10.703717	0.000137	0.001519
12/05/2005-06:00:00	3257.065186	61.608295	5331.231445	114.910049	0.559547	2848.122314	0.081829	0.309587	0.000137	0.453066	0.014078	83.018715	0.002466	0.009210	0.000137	0.014820	0.008375	8.496633	0.000297	16.019793	0.000137	0.002160	0.004103	132.932175	0.007863	0.030510	0.000137	0.077658	0.000217	1.780263	0.000113	10.703143	0.000137	0.001493
12/05/2005-09:00:00	3257.920654	61.626827	5332.005859	114.926834	0.522616	2847.502930	0.081834	0.246993	0.000137	0.442802	0.012515	82.991417	0.002466	0.007335	0.000137	0.014487	0.007425	8.487286	0.000296	16.019241	0.000137	0.002111	0.003646	132.838577	0.007857	0.024612	0.000137	0.076040	0.000185	1.779410	0.000113	10.702558	0.000137	0.001466
12/05/2005-12:00:00	3258.835205	61.646599	5332.824707	114.944748	0.484545	2846.853271	0.081836	0.219319	0.000137	0.432343	0.011202	82.963226	0.002466	0.006479	0.000137	0.014147	0.006651	8.476949	0.000296	16.018688	0.000137	0.002063	0.003325	132.746750	0.007851	0.021841	0.000137	0.074411	0.000165	1.778576	0.000113	10.701975	0.000137	0.001438
12/05/2005-15:00:00	3259.709961	61.665409	5333.614746	114.961769	0.435479	2846.264160	0.081837	0.206354	0.000137	0.422162	0.009047	82.937386	0.002465	0.006098	0.000137	0.013817	0.005435	8.468089	0.000296	16.018141	0.000137	0.002015	0.002407	132.657364	0.007845	0.020644	0.000137	0.072825	0.000105	1.777814	0.000113	10.701398	0.000137	0.001411
12/05/2005-18:00:00	3260.344238	61.679447	5334.198242	114.974510	0.618340	2844.608398	0.081679	1.472405	0.000137	0.421320	0.016003	82.891541	0.002461	0.039214	0.000137	0.013748	0.008902	8.460453	0.000295	16.021255	0.000137	0.002009	0.006075	132.490082	0.007829	0.112276	0.000137	0.072369	0.000350	1.777145	0.000112	10.701659	0.000137	0.001408
12/05/2005-21:00:00	3260.853027	61.690754	5334.672363	114.984909	0.816036	2842.647461	0.081492	2.374993	0.000137	0.427891	0.023768	82.837952	0.002456	0.063328	0.000137	0.013894	0.012868	8.454287	0.000295	16.025492	0.000137	0.002033	0.010016	132.295486	0.007811	0.178026	0.000137	0.072613	0.000614	1.776334	0.000112	10.702182	0.000137	0.001418
12/06/2005-00:00:00	3261.379639	61.702415	5335.161133	114.995613	0.925354	2841.883057	0.081487	1.288481	0.000137	0.432220	0.026547	82.805717	0.002455	0.035036	0.000137	0.013992	0.015134	8.447301	0.000295	16.025581	0.000137	0.002045	0.009369	132.189026	0.007805	0.099902	0.000137	0.072205	0.000571	1.775384	0.000112	10.701752	0.000137	0.001412
12/06/2005-03:00:00	3261.959961	61.715164	5335.694336	115.007378	0.942694	2841.216553	0.081500	0.699355	0.000137	0.432223	0.027577	82.776268	0.002455	0.019471	0.000137	0.013963	0.016266	8.439822	0.000294	16.025227	0.000137	0.002041	0.008497	132.094986	0.007800	0.056921	0.000137	0.071478	0.000515	1.774554	0.000112	10.701213	0.000137	0.001400
12/06/2005-06:00:00	3262.609619	61.729481	5336.293945	115.020256	0.793883	2840.761475	0.081520	0.420579	0.000137	0.426140	0.021215	82.752274	0.002455	0.012024	0.000137	0.013769	0.012949	8.434777	0.000294	16.024746	0.000137	0.002013	0.005736	132.006851	0.007795	0.036387	0.000137	0.070411	0.000332	1.773882	0.000112	10.700643	0.000137	0.001382
12/06/2005-09:00:00	3263.341309	61.745441	5336.957520	115.034874	0.751340	2840.191162	0.081533	0.299467	0.000137	0.417984	0.019593	82.725311	0.002455	0.008726	0.000137	0.013514	0.012143	8.427484	0.000294	16.024250	0.000137	0.001979	0.004768	131.919647	0.007790	0.027362	0.000137	0.069197	0.000251	1.773174	0.000112	10.700072	0.000137	0.001361
12/06/2005-12:00:00	3264.133057	61.762680	5337.675293	115.050438	0.693446	2839.604248	0.081543	0.244637	0.000137	0.408415	0.017831	82.697792	0.002455	0.007184	0.000137	0.013216	0.011151	8.419324	0.000294	16.023712	0.000137	0.001936	0.004170	131.834152	0.007785	0.023090	0.000137	0.067876	0.000209	1.772456	0.000112	10.699487	0.000137	0.001339
12/06/2005-15:00:00	3264.913818	61.779659	5338.380371	115.065826	0.606119	2839.072021	0.081552	0.219985	0.000137	0.398940	0.014705	82.672218	0.002455	0.006491	0.000137	0.012920	0.009288	8.412285	0.000293	16.023163	0.000137	0.001893	0.003201	131.750641	0.007780	0.021213	0.000137	0.066566	0.000149	1.771781	0.000112	10.698909	0.000137	0.001316
12/06/2005-18:00:00	3265.538574	61.793415	5338.951660	115.078255	0.752893	2838.165527	0.081551	0.544360	0.000137	0.392410	0.018924	82.638283	0.002455	0.015117	0.000137	0.012712	0.011978	8.404321	0.000293	16.023582	0.000137	0.001867	0.003974	131.645462	0.007772	0.045493	0.000137	0.065587	0.000201	1.771072	0.000112	10.698546	0.000137	0.001301
12/06/2005-21:00:00	3266.067383	61.805183	5339.444824	115.089195	0.905538	2836.890869	0.081541	1.186102	0.000137	0.390738	0.023863	82.597649	0.002454	0.032234	0.000137	0.012636	0.014680	8.398635	0.000293	16.025459	0.000137	0.001857	0.005948	131.507751	0.007760	0.093577	0.000137	0.065058	0.000333	1.770369	0.000112	10.698541	0.000137	0.001295
12/07/2005-00:00:00	3266.620117	61.817448	5339.954102	115.100311	1.002224	2836.171143	0.081539	0.756645	0.000137	0.388561	0.026121	82.566788	0.002454	0.021002	0.000137	0.012556	0.016397	8.392395	0.000293	16.025400	0.000137	0.001848	0.005697	131.413071	0.007755	0.062676	0.000137	0.064389	0.000319	1.769615	0.000112	10.698074	0.000137	0.001283
12/07/2005-03:00:00	3267.227539	61.830807	5340.517090	115.112610	1.020159	2835.439941	0.081529	0.538634	0.000137	0.385601	0.027064	82.535362	0.002453	0.015093	0.000137	0.012449	0.017237	8.385162	0.000292	16.025230	0.000137	0.001834	0.005163	131.322617	0.007749	0.045871	0.000137	0.063658	0.000285	1.768867	0.000112	10.697556	0.000137	0.001271
12/07/2005-06:00:00	3267.918213	61.845837	5341.146484	115.126190	0.892913	2834.889404	0.081526	0.427842	0.000137	0.379859	0.021116	82.509041	0.002453	0.012046	0.000137	0.012264	0.013809	8.380383	0.000292	16.024986	0.000137	0.001809	0.003582	131.235901	0.007744	0.037077	0.000137	0.062750	0.000197	1.768197	0.000112	10.697028	0.000137	0.001256
12/07/2005-09:00:00	3268.701416	61.862923	5341.850098	115.141701	0.854109	2834.233643	0.081523	0.354147	0.000137	0.372998	0.019562	82.479652	0.002452	0.010009	0.000137	0.012047	0.012925	8.372515	0.000292	16.024626	0.000137	0.001780	0.003087	131.152191	0.007739	0.031180	0.000137	0.061737	0.000156	1.767542	0.000111	10.696486	0.000137	0.001238
12/07/2005-12:00:00	3269.569092	61.881687	5342.629883	115.158615	0.786622	2833.574951	0.081520	0.291440	0.000137	0.365257	0.017560	82.450226	0.002452	0.008286	0.000137	0.011803	0.011650	8.363458	0.000292	16.024158	0.000137	0.001746	0.002690	131.072189	0.007734	0.026236	0.000137	0.060656	0.000130	1.766913	0.000111	10.695921	0.000137	0.001219
12/07/2005-15:00:00	3270.418701	61.900150	5343.408691	115.175400	0.704744	2832.987793	0.081519	0.248920	0.000137	0.357541	0.015249	82.422508	0.002451	0.007138	0.000137	0.011560	0.010195	8.355136	0.000291	16.023664	0.000137	0.001711	0.002339	130.994415	0.007729	0.023024	0.000137	0.059581	0.000105	1.766314	0.000111	10.695336	0.000137	0.001201
12/07/2005-18:00:00	3271.088379	61.914871	5344.016602	115.188828	0.813991	2832.272461	0.081514	0.352125	0.000137	0.350991	0.018104	82.392441	0.002451	0.009925	0.000137	0.011355	0.012182	8.347286	0.000291	16.023508	0.000137	0.001683	0.002514	130.909134	0.007723	0.030985	0.000137	0.058646	0.000117	1.765703	0.000111	10.694848	0.000137	0.001185
12/07/2005-21:00:00	3271.663574	61.927532	5344.546875	115.200340	0.952384	2831.239502	0.081488	0.833183	0.000137	0.347895	0.022129	82.356758	0.002450	0.022744	0.000137	0.011244	0.014592	8.341390	0.000291	16.024570	0.000137	0.001669	0.003802	130.795868	0.007714	0.067268	0.000137	0.058024	0.000203	1.765093	0.000111	10.694651	0.000137	0.001175
12/08/2005-00:00:00	3272.281250	61.941166	5345.117188	115.212830	0.886455	2830.683838	0.081474	0.605255	0.000137	0.344426	0.019353	82.330742	0.002449	0.016637	0.000137	0.011128	0.012935	8.337631	0.000290	16.024479	0.000137	0.001654	0.002934	130.710678	0.007708	0.049799	0.000137	0.057311	0.000147	1.764466	0.000111	10.694160	0.000137	0.001162
12/08/2005-03:00:00	3273.029297	61.957481	5345.793945	115.227669	0.887851	2829.967285	0.081461	0.509847	0.000137	0.340659	0.018425	82.300728	0.002448	0.014008	0.000137	0.010997	0.012447	8.330386	0.000290	16.024370	0.000137	0.001638	0.002553	130.626785	0.007703	0.041754	0.000137	0.056553	0.000122	1.763831	0.000111	10.693677	0.000137	0.001149
12/08/2005-06:00:00	3274.341553	61.985409	5346.962402	115.252815	0.817373	2828.938721	0.081442	0.365261	0.000137	0.334724	0.015302	82.262291	0.002447	0.010142	0.000137	0.010806	0.010355	8.313231	0.000290	16.023922	0.000137	0.001611	0.002178	130.551254	0.007699	0.030951	0.000137	0.055652	0.000098	1.763278	0.000111	10.693110	0.000137	0.001133
12/08/2005-09:00:00	3275.797363	62.016624	5348.253418	115.280746	0.722237	2827.908203	0.081426	0.252186	0.000137	0.328413	0.012059	82.223465	0.002447	0.007158	0.000137	0.010606	0.008222	8.292882	0.000289	16.023323	0.000137	0.001581	0.001757	130.480881	0.007695	0.022817	0.000137	0.054729	0.000071	1.762781	0.000111	10.692522	0.000137	0.001117
12/08/2005-12:00:00	3277.251465	62.047813	5349.535645	115.308640	0.650646	2826.922363	0.081411	0.202199	0.000137	0.321951	0.010193	82.185539	0.002446	0.005831	0.000137	0.010402	0.006989	8.272600	0.000288	16.022709	0.000137	0.001550	0.001527	130.411926	0.007690	0.019179	0.000137	0.053804	0.000056	1.762293	0.000111	10.691928	0.000137	0.001100
12/08/2005-15:00:00	3278.704346	62.078930	5350.813965	115.336479	0.579591	2825.989014	0.081397	0.179800	0.000137	0.315620	0.008959	82.149101	0.002445	0.005230	0.000137	0.010201	0.006093	8.252717	0.000287	16.022070	0.000137	0.001519	0.001399	130.344330	0.007686	0.017500	0.000137	0.052894	0.000050	1.761815	0.000111	10.691323	0.000137	0.001084
12/08/2005-18:00:00	3279.477783	62.095745	5351.517578	115.351677	0.693282	2824.930664	0.081247	0.860214	0.000137	0.315099	0.013560	82.116325	0.002441	0.023032	0.000137	0.010163	0.008428	8.245770	0.000287	16.023323	0.000137	0.001513	0.003647	130.236084	0.007673	0.066689	0.000137	0.052458	0.000200	1.761477	0.000111	10.691195	0.000137	0.001076
12/08/2005-21:00:00	3279.982178	62.106983	5351.988281	115.362076	0.824581	2824.108154	0.081159	0.962870	0.000137	0.319661	0.017486	82.085670	0.002438	0.026190	0.000137	0.010280	0.010960	8.242236	0.000287	16.024151	0.000137	0.001529	0.004181	130.134781	0.007662	0.072909	0.000137	0.052376	0.000236	1.760835	0.000111	10.690928	0.000137	0.001075
12/09/2005-00:00:00	3280.529053	62.119175	5352.500488	115.373230	0.878117	2823.241211	0.081157	0.991693	0.000137	0.330625	0.018533	82.052696	0.002437	0.026722	0.000137	0.010553	0.012033	8.237880	0.000286	16.024904	0.000137	0.001568	0.003398	130.032654	0.007655	0.073904	0.000137	0.052611	0.000185	1.760060	0.000111	10.690674	0.000137	0.001079
12/09/2005-03:00:00	3281.207764	62.134029	5353.121582	115.386848	0.922244	2822.368408	0.081159	0.875695	0.000137	0.338019	0.019757	82.018929	0.002437	0.023529	0.000137	0.010729	0.013040	8.230829	0.000286	16.025326	0.000137	0.001593	0.003089	129.938126	0.007649	0.066105	0.000137	0.052630	0.000166	1.759334	0.000111	10.690325	0.000137	0.001080
12/09/2005-06:00:00	3282.271240	62.156933	5354.066895	115.407379	0.867396	2821.485107	0.081154	0.597919	0.000137	0.335078	0.017923	81.985001	0.002437	0.016181	0.000137	0.010625	0.011897	8.218336	0.000286	16.025089	0.000137	0.001578	0.002586	129.860779	0.007645	0.046644	0.000137	0.052064	0.000133	1.758785	0.000110	10.689823	0.000137	0.001070
12/09/2005-09:00:00	3283.724609	62.188076	5355.359375	115.435234	0.687391	2820.547607	0.081147	0.355232	0.000137	0.328208	0.011998	81.950272	0.002436	0.009805	0.000137	0.010416	0.008076	8.200587	0.000285	16.024519	0.000137	0.001547	0.001653	129.794388	0.007642	0.029488	0.000137	0.051240	0.000075	1.758367	0.000110	10.689224	0.000137	0.001055
12/09/2005-12:00:00	3285.178711	62.219189	5356.632813	115.463219	0.636778	2819.605469	0.081137	0.244914	0.000137	0.319658	0.009689	81.915619	0.002436	0.006905	0.000137	0.010161	0.006647	8.182040	0.000285	16.023888	0.000137	0.001511	0.001285	129.729691	0.007638	0.021716	0.000137	0.050289	0.000052	1.757950	0.000110	10.688637	0.000137	0.001038
12/09/2005-15:00:00	3286.635254	62.250450	5357.917969	115.491035	0.587397	2818.838379	0.081130	0.198161	0.000137	0.311490	0.008531	81.887215	0.002435	0.005673	0.000137	0.009916	0.005810	8.167645	0.000284	16.023266	0.000137	0.001477	0.001079	129.667252	0.007634	0.018452	0.000137	0.049358	0.000039	1.757543	0.000110	10.688031	0.000137	0.001021
12/09/2005-18:00:00	3287.400391	62.267017	5358.612793	115.506119	0.629366	2818.466064	0.081119	0.212177	0.000137	0.304411	0.010065	81.868393	0.002434	0.006223	0.000137	0.009709	0.006906	8.163054	0.000284	16.022751	0.000137	0.001446	0.001049	129.601852	0.007628	0.020262	0.000137	0.048530	0.000037	1.757123	0.000110	10.687454	0.000137	0.001007
12/09/2005-21:00:00	3287.881836	62.277813	5359.068359	115.516144	0.726357	2817.888428	0.081110	0.526491	0.000137	0.299602	0.012924	81.843117	0.002434	0.014783	0.000137	0.009559	0.008940	8.161330	0.000284	16.023062	0.000137	0.001426	0.001024	129.512344	0.007619	0.044776	0.000137	0.047905	0.000035	1.756474	0.000110	10.687112	0.000137	0.000996
12/10/2005-00:00:00	3288.400879	62.289413	5359.554688	115.526741	0.782620	2817.163574	0.081107	0.763196	0.000137	0.295869	0.014647	81.813942	0.002433	0.020602	0.000137	0.009440	0.010101	8.158716	0.000284	16.023657	0.000137	0.001410	0.000968	129.417389	0.007612	0.060348	0.000137	0.047370	0.000033	1.755780	0.000110	10.686822	0.000137	0.000987
12/10/2005-03:00:00	3289.041016	62.303417	5360.140625	115.539581	0.827070	2816.401855	0.081091	0.774545	0.000137	0.293232	0.015760	81.783722	0.002433	0.020750	0.000137	0.009349	0.010937	8.153758	0.000284	16.024019	0.000137	0.001399	0.000896	129.329041	0.007606	0.060580	0.000137	0.046894	0.000030	1.755153	0.000110	10.686468	0.000137	0.000979
12/10/2005-06:00:00	3289.874023	62.321568	5360.895996	115.555946	0.817040	2815.696045	0.081077	0.599917	0.000137	0.289967	0.015454	81.754707	0.002432	0.016151	0.000137	0.009241	0.010772	8.146130	0.000283	16.023893	0.000137	0.001385	0.000829	129.253769	0.007601	0.047853	0.000137	0.046356	0.000027	1.754657	0.000110	10.686002	0.000137	0.000970
12/10/2005-09:00:00	3291.323242	62.352509	5362.177734	115.583725	0.650328	2814.795410	0.081057	0.354157	0.000136	0.285377	0.010547	81.720253	0.002431	0.009733	0.000136	0.009097	0.007348	8.129032	0.000283	16.023302	0.000136	0.001364	0.000710	129.192383	0.007598	0.029957	0.000136	0.045718	0.000021	1.754293	0.000110	10.685405	0.000136	0.000958
12/10/2005-12:00:00	3292.773682	62.383656	5363.460449	115.611641	0.599538	2813.870117	0.081039	0.239275	0.000136	0.280048	0.008014	81.686134	0.002430	0.006730	0.000136	0.008933	0.005704	8.110979	0.000282	16.022690	0.000136	0.001341	0.000607	129.132950	0.007595	0.021543	0.000136	0.045027	0.000016	1.753952	0.000110	10.684808	0.000136	0.000945
12/10/2005-15:00:00	3294.230713	62.414822	5364.742188	115.639526	0.560102	2812.982422	0.081023	0.189902	0.000136	0.274644	0.007122	81.652245	0.002429	0.005421	0.000136	0.008768	0.005079	8.092612	0.000282	16.022034	0.000136	0.001317	0.000577	129.074951	0.007591	0.017811	0.000136	0.044331	0.000013	1.753626	0.000110	10.684207	0.000136	0.000933
12/10/2005-18:00:00	3294.988525	62.431370	5365.433105	115.654549	0.619347	2812.575195	0.081005	0.200012	0.000136	0.269406	0.008926	81.631935	0.002429	0.005836	0.000136	0.008604	0.006358	8.087596	0.000281	16.021461	0.000136	0.001293	0.000575	129.014694	0.007585	0.019092	0.000136	0.043622	0.000013	1.753281	0.000110	10.683629	0.000136	0.000920
12/10/2005-21:00:00	3295.524658	62.443329	5365.935059	115.665543	0.696372	2812.077881	0.080999	0.432361	0.000136	0.265700	0.011291	81.608566	0.002428	0.012329	0.000136	0.008484	0.008059	8.085908	0.000281	16.021523	0.000136	0.001276	0.000559	128.936035	0.007577	0.038329	0.000136	0.043068	0.000012	1.752769	0.000110	10.683224	0.000136	0.000911
12/11/2005-00:00:00	3296.099609	62.455975	5366.463867	115.677185	0.750342	2811.544922	0.081011	0.516785	0.000136	0.262497	0.012607	81.584763	0.002428	0.014160	0.000136	0.008381	0.009031	8.083680	0.000281	16.021536	0.000136	0.001263	0.000531	128.860657	0.007572	0.043095	0.000136	0.042581	0.000011	1.752298	0.000110	10.682799	0.000136	0.000902
12/11/2005-03:00:00	3296.786377	62.471092	5367.093750	115.690941	0.772931	2810.999756	0.081006	0.476075	0.000136	0.259641	0.013125	81.560432	0.002428	0.012915	0.000136	0.008288	0.009458	8.079506	0.000281	16.021355	0.000136	0.001252	0.000509	128.791351	0.007568	0.039400	0.000136	0.042119	0.000010	1.751891	0.000110	10.682315	0.000136	0.000894
12/11/2005-06:00:00	3297.697510	62.490723	5367.921875	115.708778	0.757895	2810.404785	0.080991	0.353325	0.000136	0.256298	0.012716	81.534462	0.002427	0.009663	0.000136	0.008183	0.009188	8.071885	0.000281	16.020910	0.000136	0.001238	0.000490	128.730576	0.007565	0.030074	0.000136	0.041620	0.000009	1.751564	0.000110	10.681752	0.000136	0.000885
12/11/2005-09:00:00	3299.152100	62.521847	5369.200684	115.736534	0.641632	2809.519287	0.080970	0.239253	0.000136	0.252368	0.009224	81.500694	0.002426	0.006681	0.000136	0.008060	0.006702	8.054729	0.000280	16.020267	0.000136	0.001220	0.000478	128.675232	0.007562	0.021414	0.000136	0.041079	0.000008	1.751291	0.000110	10.681159	0.000136	0.000875
12/11/2005-12:00:00	3300.604492	62.553013	5370.484375	115.764404	0.612581	2808.626465	0.080951	0.186901	0.000136	0.248305	0.007941	81.467216	0.002425	0.005311	0.000136	0.007935	0.005893	8.036906	0.000280	16.019613	0.000136	0.001202	0.000476	128.621185	0.007559	0.017425	0.000136	0.040527	0.000008	1.751031	0.000110	10.680541	0.000136	0.000865
12/11/2005-15:00:00	3302.058105	62.584145	5371.768555	115.792313	0.579939	2807.811768	0.080935	0.163392	0.000136	0.244293	0.007288	81.435982	0.002424	0.004695	0.000136	0.007810	0.005404	8.019951	0.000279	16.018959	0.000136	0.001183	0.000474	128.568451	0.007556	0.015673	0.000136	0.039980	0.000007	1.750783	0.000110	10.679943	0.000136	0.000856
12/11/2005-18:00:00	3302.789307	62.600124	5372.436523	115.806831	0.564006	2807.548096	0.080907	0.187280	0.000136	0.240322	0.008153	81.418571	0.002423	0.005615	0.000136	0.007685	0.005891	8.017036	0.000279	16.018383	0.000136	0.001164	0.000473	128.512146	0.007549	0.018703	0.000136	0.039399	0.000007	1.750507	0.000110	10.679374	0.000136	0.000845
12/11/2005-21:00:00	3303.272705	62.610962	5372.891602	115.816833	0.644709	2807.168457	0.080898	0.380007	0.000136	0.237629	0.010381	81.398827	0.002422	0.011138	0.000136	0.007595	0.007496	8.017435	0.000279	16.018326	0.000136	0.001153	0.000473	128.440140	0.007540	0.035717	0.000136	0.038947	0.000007	1.750089	0.000110	10.678945	0.000136	0.000837
12/12/2005-00:00:00	3303.787598	62.622471	5373.373535	115.827385	0.686623	2806.729980	0.080887	0.489477	0.000136	0.235719	0.011870	81.377388	0.002422	0.013482	0.000136	0.007531	0.008554	8.017090	0.000279	16.018326	0.000136	0.001145	0.000492	128.369537	0.007536	0.041583	0.000136	0.038587	0.000009	1.749700	0.000109	10.678523	0.000136	0.000831
12/12/2005-03:00:00	3304.402100	62.635952	5373.938965	115.839859	0.718553	2806.263672	0.080865	0.465088	0.000136	0.234342	0.012650	81.355209	0.002421	0.012628	0.000136	0.007481	0.009109	8.015139	0.000279	16.018133	0.000136	0.001139	0.000504	128.304520	0.007532	0.038604	0.000136	0.038268	0.000009	1.749368	0.000109	10.678035	0.000136	0.000825
12/12/2005-06:00:00	3305.166992	62.652699	5374.636230	115.854935	0.711854	2805.795166	0.080846	0.357097	0.000136	0.232668	0.012199	81.332947	0.002420	0.009748	0.000136	0.007423	0.008802	8.010988	0.000279	16.017675	0.000136	0.001132	0.000507	128.246902	0.007528	0.030201	0.000136	0.037929	0.000009	1.749106	0.000109	10.677492	0.000136	0.000819
12/12/2005-09:00:00	3306.423828	62.679417	5375.752930	115.879196	0.620101	2805.059082	0.080823	0.241946	0.000136	0.229965	0.009447	81.303207	0.002419	0.006735	0.000136	0.007338	0.006848	7.998667	0.000278	16.017052	0.000136	0.001120	0.000502	128.195328	0.007526	0.021381	0.000136	0.037515	0.000009	1.748909	0.000109	10.676891	0.000136	0.000812
12/12/2005-12:00:00	3307.877930	62.710617	5377.044434	115.906906	0.585469	2804.143555	0.080800	0.188064	0.000136	0.226784	0.008202	81.268318	0.002418	0.005325	0.000136	0.007239	0.005987	7.980864	0.000278	16.016411	0.000136	0.001106	0.000490	128.144867	0.007523	0.017238	0.000136	0.037065	0.000008	1.748712	0.000109	10.676287	0.000136	0.000804
12/12/2005-15:00:00	3309.329346	62.741772	5378.323242	115.934937	0.556021	2803.252197	0.080783	0.164110	0.000136	0.223588	0.007577	81.233879	0.002417	0.004698	0.000136	0.007140	0.005546	7.963046	0.000277	16.015730	0.000136	0.001090	0.000485	128.095032	0.007522	0.015409	0.000136	0.036624	0.000008	1.748528	0.000109	10.675685	0.000136	0.000796
12/12/2005-18:00:00	3310.066162	62.757793	5378.994141	115.949524	0.666097	2802.831299	0.080814	0.180736	0.000136	0.220834	0.010800	81.213051	0.002418	0.005129	0.000136	0.007056	0.007841	7.958416	0.000277	16.015131	0.000136	0.001078	0.000557	128.043961	0.007524	0.016704	0.000136	0.036241	0.000012	1.748351	0.000109	10.675088	0.000136	0.000789
12/12/2005-21:00:00	3310.630371	62.770275	5379.515625	115.960869	0.711922	2802.595947	0.080815	0.177894	0.000136	0.217972	0.011474	81.197792	0.002418	0.005135	0.000136	0.006967	0.008337	7.958784	0.000277	16.014517	0.000136	0.001066	0.000526	127.993332	0.007520	0.016795	0.000136	0.035818	0.000011	1.748171	0.000109	10.674492	0.000136	0.000781
12/13/2005-00:00:00	3311.225830	62.783417	5380.072754	115.973053	0.757224	2802.268799	0.080832	0.231958	0.000136	0.215691	0.012138	81.179718	0.002418	0.006460	0.000136	0.006894	0.008912	7.958129	0.000277	16.014057	0.000136	0.001058	0.000495	127.939590	0.007517	0.020192	0.000136	0.035453	0.000009	1.747957	0.000109	10.673942	0.000136	0.000775
12/13/2005-03:00:00	3311.932129	62.798996	5380.725586	115.987175	0.783248	2801.878418	0.080841	0.235839	0.000136	0.213588	0.012717	81.159363	0.002418	0.006528	0.000136	0.006827	0.009377	7.955296	0.000277	16.013533	0.000136	0.001050	0.000481	127.887405	0.007514	0.020285	0.000136	0.035110	0.000007	1.747760	0.000109	10.673375	0.000136	0.000769
12/13/2005-06:00:00	3312.864258	62.818962	5381.562988	116.005379	0.732831	2801.419922	0.080835	0.183151	0.000136	0.211177	0.011341	81.137062	0.002418	0.005171	0.000136	0.006752	0.008421	7.949599	0.000277	16.012875	0.000136	0.001040	0.000468	127.839432	0.007512	0.016650	0.000136	0.034746	0.000006	1.747608	0.000109	10.672760	0.000136	0.000762
12/13/2005-09:00:00	3314.314453	62.850151	5382.843750	116.033203	0.661915	2800.558594	0.080818	0.155945	0.000136	0.208487	0.009498	81.103249	0.002417	0.004466	0.000136	0.006668	0.007104	7.932674	0.000276	16.012190	0.000136	0.001028	0.000461	127.792290	0.007510	0.014744	0.000136	0.034363	0.000006	1.747462	0.000109	10.672152	0.000136	0.000755
12/13/2005-12:00:00	3315.771729	62.881241	5384.123535	116.061157	0.568635	2799.762695	0.080803	0.142888	0.000136	0.205795	0.008055	81.070602	0.002416	0.004121	0.000136	0.006584	0.005998	7.915991	0.000276	16.011515	0.000136	0.001015	0.000455	127.745888	0.007507	0.013781	0.000136	0.033984	0.000005	1.747326	0.000109	10.671541	0.000136	0.000748
12/13/2005-15:00:00	3317.227295	62.912460	5385.419434	116.088997	0.475699	2799.005127	0.080789	0.136667	0.000136	0.203171	0.006106	81.040215	0.002416	0.003956	0.000136	0.006503	0.004443	7.900218	0.000275	16.010834	0.000136	0.001002	0.000439	127.700249	0.007505	0.013324	0.000136	0.033613	0.000004	1.747197	0.000109	10.670932	0.000136	0.000742
12/13/2005-18:00:00	3318.055420	62.930435	5386.166504	116.105247	0.529467	2798.639648	0.080789	0.151492	0.000136	0.200662	0.008903	81.020340	0.002415	0.004335	0.000136	0.006425	0.006438	7.894766	0.000275	16.010189	0.000136	0.000990	0.000442	127.653801	0.007502	0.014330	0.000136	0.033246	0.000005	1.747065	0.000109	10.670329	0.000136	0.000735
12/13/2005-21:00:00	3318.658447	62.943802	5386.724121	116.117577	0.569918	2798.458740	0.080782	0.146265	0.000136	0.198168	0.009628	81.006943	0.002415	0.004198	0.000136	0.006347	0.007020	7.895146	0.000275	16.009512	0.000136	0.000980	0.000434	127.608246	0.007499	0.013905	0.000136	0.032879	0.000004	1.746946	0.000109	10.669730	0.000136	0.000728
12/14/2005-00:00:00	3319.296631	62.957802	5387.316895	116.130424	0.611545	2798.213867	0.080793	0.170046	0.000136	0.196079	0.010567	80.991371	0.002415	0.004793	0.000136	0.006281	0.007767	7.894665	0.000275	16.008913	0.000136	0.000972	0.000429	127.561455	0.007496	0.015379	0.000136	0.032554	0.000004	1.746816	0.000109	10.669135	0.000136	0.000723
12/14/2005-03:00:00	3320.031494	62.973930	5387.986816	116.145050	0.633047	2797.896973	0.080795	0.173973	0.000135	0.194060	0.011135	80.973488	0.002415	0.004887	0.000135	0.006217	0.008203	7.892245	0.000275	16.008299	0.000135	0.000963	0.000427	127.515343	0.007494	0.015511	0.000135	0.032239	0.000004	1.746694	0.000109	10.668544	0.000135	0.000717
12/14/2005-06:00:00	3320.995117	62.994614	5388.858887	116.163788	0.600713	2797.459717	0.080786	0.154939	0.000135	0.192005	0.010275	80.952332	0.002414	0.004403	0.000135	0.006152	0.007608	7.886559	0.000275	16.007633	0.000135	0.000955	0.000426	127.470871	0.007491	0.014260	0.000135	0.031925	0.000004	1.746590	0.000109	10.667929	0.000135	0.000711
12/14/2005-09:00:00	3322.447510	63.025738	5390.135742	116.191742	0.528413	2796.661133	0.080767	0.138210	0.000135	0.189824	0.008458	80.920776	0.002413	0.003977	0.000135	0.006084	0.006294	7.870495	0.000274	16.006945	0.000135	0.000945	0.000425	127.427483	0.007489	0.013143	0.000135	0.031608	0.000004	1.746498	0.000109	10.667321	0.000135	0.000706
12/14/2005-12:00:00	3323.901611	63.056850	5391.419434	116.219627	0.458080	2795.900879	0.080751	0.130410	0.000135	0.187657	0.007065	80.890396	0.002413	0.003776	0.000135	0.006017	0.005255	7.854482	0.000274	16.006252	0.000135	0.000934	0.000422	127.384735	0.007487	0.012605	0.000135	0.031294	0.000003	1.746414	0.000109	10.666703	0.000135	0.000700
12/14/2005-15:00:00	3325.357178	63.088036	5392.706055	116.247406	0.200959	2795.463867	0.080741	0.126528	0.000135	0.185536	0.002647	80.868553	0.002412	0.003675	0.000135	0.005951	0.002343	7.843904	0.000273	16.005547	0.000135	0.000925	0.000000	127.343559	0.007485	0.012354	0.000135	0.030985	0.000000	1.746337	0.000109	10.666093	0.000135	0.000695
12/14/2005-18:00:00	3326.154541	63.105354	5393.432129	116.263275	0.179085	2795.297852	0.080720	0.124244	0.000135	0.183297	0.002462	80.855957	0.002411	0.003620	0.000135	0.005881	0.002164	7.842708	0.000273	16.004847	0.000135	0.000914	0.000000	127.301941	0.007480	0.012260	0.000135	0.030647	0.000000	1.746264	0.000109	10.665474	0.000135	0.000688
12/14/2005-21:00:00	3326.744141	63.118412	5393.977051	116.275253	0.153016	2795.244629	0.080714	0.132996	0.000135	0.181320	0.002524	80.845230	0.002411	0.003897	0.000135	0.005818	0.002143	7.844717	0.000273	16.004162	0.000135	0.000905	0.000000	127.258980	0.007476	0.013125	0.000135	0.030337	0.000000	1.746186	0.000109	10.664859	0.000135	0.000683
12/15/2005-00:00:00	3327.371582	63.132259	5394.559570	116.287895	0.129575	2795.114014	0.080728	0.151946	0.000135	0.179640	0.002731	80.831879	0.002411	0.004327	0.000135	0.005765	0.002201	7.845597	0.000273	16.003546	0.000135	0.000899	0.000000	127.215897	0.007473	0.013985	0.000135	0.030067	0.000000	1.746107	0.000109	10.664269	0.000135	0.000678
12/15/2005-03:00:00	3328.132813	63.148922	5395.248535	116.303062	0.140678	2794.826904	0.080732	0.154253	0.000135	0.178019	0.002992	80.815140	0.002411	0.004365	0.000135	0.005713	0.002325	7.843590	0.000273	16.002892	0.000135	0.000892	0.000000	127.173592	0.007471	0.013956	0.000135	0.029804	0.000000	1.746035	0.000109	10.663664	0.000135	0.000673
12/15/2005-06:00:00	3329.476074	63.177483	5396.451660	116.328865	0.120241	2794.078369	0.080714	0.137617	0.000135	0.176328	0.002388	80.785683	0.002410	0.003942	0.000135	0.005660	0.001900	7.830212	0.000273	16.002199	0.000135	0.000885	0.000000	127.132355	0.007469	0.012936	0.000135	0.029542	0.000000	1.745979	0.000109	10.663062	0.000135	0.000669
12/15/2005-09:00:00	3330.927979	63.208622	5397.733887	116.356628	0.102601	2793.281006	0.080695	0.126916	0.000135	0.174533	0.001815	80.754799	0.002409	0.003670	0.000135	0.005604	0.001498	7.813914	0.000272	16.001501	0.000135	0.000876	0.000000	127.091934	0.007467	0.012281	0.000135	0.029276	0.000000	1.745930	0.000109	10.662439	0.000135	0.000664
12/15/2005-12:00:00	3332.383545	63.239780	5399.015625	116.384659	0.090185	2792.674316	0.080682	0.121661	0.000135	0.172759	0.001554	80.731834	0.002409	0.003535	0.000135	0.005549	0.001319	7.802176	0.000272	16.000767	0.000135	0.000868	0.000000	127.053123	0.007465	0.011939	0.000135	0.029013	0.000000	1.745889	0.000109	10.661820	0.000135	0.000659
12/15/2005-15:00:00	3333.837646	63.270905	5400.299316	116.412437	0.074071	2792.322021	0.080675	0.119342	0.000135	0.171027	0.001264	80.719345	0.002408	0.003477	0.000135	0.005495	0.001098	7.797515	0.000272	16.000080	0.000135	0.000861	0.000000	127.016335	0.007463	0.011798	0.000135	0.028753	0.000000	1.745850	0.000109	10.661210	0.000135	0.000655
12/15/2005-18:00:00	3335.044434	63.296734	5401.381348	116.435783	0.050924	2792.196045	0.080647	0.118024	0.000135	0.169133	0.000890	80.713409	0.002407	0.003443	0.000135	0.005436	0.000775	7.799118	0.000272	15.999372	0.000135	0.000853	0.000000	126.979950	0.007458	0.011706	0.000135	0.028461	0.000000	1.745818	0.000109	10.660594	0.000135	0.000649
12/15/2005-21:00:00	3335.741455	63.312016	5402.018555	116.449562	0.035300	2792.347900	0.080639	0.117464	0.000135	0.167414	0.000658	80.712852	0.002407	0.003445	0.000135	0.005382	0.000569	7.805792	0.000272	15.998657	0.000135	0.000845	0.000000	126.942421	0.007454	0.011771	0.000135	0.028191	0.000000	1.745789	0.000109	10.659976	0.000135	0.000644
12/16/2005-00:00:00	3336.474121	63.328098	5402.690430	116.464363	0.040939	2792.337646	0.080650	0.119815	0.000135	0.165881	0.000935	80.706711	0.002407	0.003490	0.000135	0.005335	0.000765	7.809004	0.000272	15.997959	0.000135	0.000839	0.000000	126.904442	0.007452	0.011844	0.000135	0.027954	0.000000	1.745766	0.000109	10.659353	0.000135	0.000640
12/16/2005-03:00:00	3337.360840	63.347237	5403.493164	116.481720	0.048088	2792.166992	0.080653	0.119428	0.000135	0.164367	0.001111	80.695633	0.002407	0.003473	0.000135	0.005288	0.000901	7.808560	0.000272	15.997263	0.000135	0.000833	0.000000	126.866821	0.007450	0.011771	0.000135	0.027720	0.000000	1.745744	0.000109	10.658748	0.000135	0.000636
12/16/2005-06:00:00	3338.817871	63.378357	5404.778809	116.509628	0.040561	2791.593018	0.080642	0.116715	0.000135	0.162836	0.000852	80.674156	0.002406	0.003404	0.000135	0.005241	0.000724	7.797421	0.000272	15.996565	0.000135	0.000827	0.000000	126.829941	0.007448	0.011589	0.000135	0.027489	0.000000	1.745730	0.000109	10.658124	0.000135	0.000632
12/16/2005-09:00:00	3340.269043	63.409531	5406.063477	116.537346	0.033976	2791.234131	0.080637	0.115023	0.000135	0.161348	0.000700	80.661484	0.002406	0.003362	0.000135	0.005195	0.000615	7.792621	0.000272	15.995850	0.000135	0.000820	0.000000	126.794830	0.007447	0.011468	0.000135	0.027263	0.000000	1.745721	0.000109	10.657510	0.000135	0.000628
12/16/2005-12:00:00	3341.722656	63.440655	5407.345215	116.565483	0.026265	2790.948486	0.080633	0.113953	0.000135	0.159894	0.000543	80.651787	0.002406	0.003334	0.000135	0.005150	0.000492	7.789886	0.000272	15.995141	0.000135	0.000814	0.000000	126.760483	0.007445	0.011398	0.000135	0.027042	0.000000	1.745715	0.000109	10.656893	0.000135	0.000624
12/16/2005-15:00:00	3343.178711	63.471851	5408.626465	116.593239	0.020245	2790.709473	0.080630	0.113284	0.000135	0.158475	0.000395	80.644165	0.002406	0.003316	0.000135	0.005106	0.000381	7.789284	0.000272	15.994431	0.000135	0.000808	0.000000	126.726631	0.007443	0.011342	0.000135	0.026822	0.000000	1.745713	0.000109	10.656268	0.000135	0.000620
12/16/2005-18:00:00	3344.580811	63.501556	5409.877441	116.620255	0.017231	2790.510986	0.080602	0.112701	0.000135	0.156900	0.000292	80.638000	0.002405	0.003301	0.000135	0.005057	0.000309	7.790652	0.000271	15.993723	0.000135	0.000802	0.000000	126.693077	0.007438	0.011308	0.000135	0.026577	0.000000	1.745715	0.000109	10.655652	0.000135	0.000616
12/16/2005-21:00:00	3345.358154	63.518593	5410.590820	116.635567	0.006460	2790.852783	0.080599	0.112338	0.000135	0.155470	0.000127	80.646278	0.002405	0.003300	0.000135	0.005013	0.000091	7.803310	0.000272	15.993021	0.000135	0.000796	0.000000	126.659477	0.007435	0.011354	0.000135	0.026348	0.000000	1.745722	0.000109	10.655044	0.000135	0.000612
12/17/2005-00:00:00	3346.189697	63.536633	5411.343262	116.652046	0.007801	2791.104492	0.080612	0.111953	0.000135	0.154188	0.000165	80.652023	0.002405	0.003285	0.000135	0.004974	0.000121	7.814032	0.000272	15.992307	0.000135	0.000791	0.000000	126.626060	0.007433	0.011280	0.000135	0.026145	0.000000	1.745731	0.000109	10.654414	0.000135	0.000608
12/17/2005-03:00:00	3347.524658	63.565105	5412.538086	116.677719	0.003815	2790.911865	0.080612	0.110953	0.000135	0.152911	0.000056	80.645294	0.002405	0.003256	0.000135	0.004934	0.000042	7.814322	0.000272	15.991585	0.000135	0.000787	0.000000	126.592857	0.007431	0.011192	0.000135	0.025945	0.000000	1.745747	0.000109	10.653800	0.000135	0.000605
12/17/2005-06:00:00	3348.977295	63.596207	5413.824219	116.705505	0.003033	2790.642090	0.080609	0.110084	0.000134	0.151645	0.000030	80.636360	0.002405	0.003233	0.000134	0.004895	0.000023	7.811785	0.000272	15.990882	0.000134	0.000781	0.000000	126.560013	0.007430	0.011116	0.000134	0.025749	0.000000	1.745763	0.000109	10.653187	0.000134	0.000601
12/17/2005-09:00:00	3350.430908	63.627319	5415.102051	116.733406	0.002947	2790.416260	0.080607	0.108525	0.000134	0.150410	0.000027	80.629166	0.002405	0.003191	0.000134	0.004857	0.000021	7.811372	0.000272	15.990164	0.000134	0.000776	0.000000	126.527763	0.007428	0.010994	0.000134	0.025556	0.000000	1.745786	0.000109	10.652559	0.000134	0.000598
12/17/2005-12:00:00	3351.888672	63.658512	5416.388672	116.761269	0.000059	2790.203857	0.080605	0.107778	0.000134	0.149207	0.000002	80.622437	0.002405	0.003169	0.000134	0.004820	0.000001	7.811448	0.000272	15.989446	0.000134	0.000771	0.000000	126.495766	0.007427	0.010928	0.000134	0.025367	0.000000	1.745811	0.000109	10.651947	0.000134	0.000595
12/17/2005-15:00:00	3353.340088	63.689659	5417.671387	116.789177	0.000033	2789.992676	0.080602	0.107267	0.000134	0.148009	0.000001	80.615807	0.002405	0.003155	0.000134	0.004783	0.000001	7.811564	0.000272	15.988725	0.000134	0.000766	0.000000	126.464035	0.007425	0.010881	0.000134	0.025178	0.000000	1.745838	0.000109	10.651319	0.000134	0.000591
12/17/2005-18:00:00	3354.156250	63.707428	5418.419434	116.805344	0.005535	2790.335693	0.080555	0.108911	0.000134	0.146546	0.000162	80.624924	0.002403	0.003307	0.000134	0.004738	0.000118	7.825710	0.000273	15.988035	0.000134	0.000760	0.000000	126.431763	0.007416	0.011607	0.000134	0.024936	0.000000	1.745864	0.000109	10.650710	0.000134	0.000587
12/17/2005-21:00:00	3354.663330	63.718639	5418.901367	116.815796	0.028775	2790.888672	0.080541	0.117489	0.000134	0.145323	0.000818	80.639107	0.002402	0.003863	0.000134	0.004699	0.000593	7.843888	0.000273	15.987337	0.000134	0.000756	0.000000	126.397720	0.007410	0.013627	0.000134	0.024725	0.000000	1.745876	0.000109	10.650109	0.000134	0.000583
12/18/2005-00:00:00	3355.216064	63.730995	5419.417480	116.827293	0.058102	2791.308105	0.080576	0.127225	0.000134	0.144399	0.001585	80.648804	0.002403	0.003841	0.000134	0.004670	0.001144	7.858307	0.000274	15.986670	0.000134	0.000753	0.000007	126.364838	0.007408	0.012924	0.000134	0.024563	0.000000	1.745910	0.000109	10.649512	0.000134	0.000580
12/18/2005-03:00:00	3355.939697	63.746845	5420.080566	116.841782	0.070526	2791.411865	0.080587	0.129572	0.000134	0.143453	0.001861	80.647385	0.002404	0.003772	0.000134	0.004640	0.001344	7.863725	0.000274	15.985991	0.000134	0.000749	0.000010	126.331352	0.007407	0.012333	0.000134	0.024400	0.000001	1.745949	0.000109	10.648899	0.000134	0.000577
12/18/2005-06:00:00	3357.340820	63.776516	5421.329590	116.868668	0.049230	2791.003418	0.080577	0.115524	0.000134	0.142417	0.001226	80.632301	0.002403	0.003380	0.000134	0.004608	0.000897	7.857176	0.000274	15.985267	0.000134	0.000745	0.000008	126.298874	0.007405	0.011307	0.000134	0.024235	0.000001	1.746001	0.000109	10.648280	0.000134	0.000574
12/18/2005-09:00:00	3358.797363	63.807785	5422.615234	116.896561	0.035457	2790.708740	0.080571	0.108066	0.000134	0.141373	0.000856	80.622025	0.002403	0.003176	0.000134	0.004576	0.000639	7.853476	0.000274	15.984560	0.000134	0.000741	0.000005	126.267792	0.007404	0.010797	0.000134	0.024071	0.000000	1.746050	0.000109	10.647656	0.000134	0.000572
12/18/2005-12:00:00	3360.250000	63.838905	5423.904785	116.924377	0.020159	2790.493408	0.080568	0.103298	0.000134	0.140350	0.000577	80.614662	0.002403	0.003052	0.000134	0.004544	0.000439	7.852080	0.000274	15.983835	0.000134	0.000737	0.000003	126.237434	0.007402	0.010476	0.000134	0.023910	0.000000	1.746102	0.000109	10.647040	0.000134	0.000569
12/18/2005-15:00:00	3361.706055	63.870010	5425.182617	116.952232	0.006636	2790.307617	0.080565	0.100979	0.000134	0.139346	0.000219	80.608673	0.002403	0.002992	0.000134	0.004513	0.000166	7.852455	0.000274	15.983119	0.000134	0.000733	0.000002	126.207520	0.007401	0.010316	0.000134	0.023751	0.000000	1.746159	0.000109	10.646417	0.000134	0.000566
12/18/2005-18:00:00	3362.420410	63.885635	5425.843262	116.966629	0.126345	2790.621826	0.080661	0.106959	0.000134	0.138552	0.003652	80.617073	0.002406	0.003137	0.000134	0.004490	0.002615	7.865778	0.000275	15.982408	0.000134	0.000730	0.000084	126.177582	0.007409	0.010658	0.000134	0.023622	0.000006	1.746240	0.000109	10.645799	0.000134	0.000564
12/18/2005-21:00:00	3362.760986	63.893528	5426.187988	116.974167	0.186371	2791.140381	0.080658	0.107950	0.000134	0.137518	0.005228	80.628548	0.002406	0.003164	0.000134	0.004458	0.003762	7.881965	0.000275	15.981709	0.000134	0.000725	0.000051	126.146507	0.007405	0.010681	0.000134	0.023445	0.000003	1.746305	0.000109	10.645187	0.000134	0.000561
12/19/2005-00:00:00	3363.131592	63.901947	5426.544922	116.982269	0.442546	2790.972168	0.080785	0.538483	0.000134	0.140636	0.015305	80.626488	0.002411	0.016142	0.000134	0.004559	0.008965	7.888916	0.000276	15.982232	0.000134	0.000741	0.005092	126.096199	0.007430	0.047875	0.000134	0.023810	0.000341	1.747359	0.000109	10.644952	0.000134	0.000571
12/19/2005-03:00:00	3363.604248	63.912544	5427.004883	116.992172	0.694006	2789.280273	0.080510	2.218504	0.000134	0.151448	0.026184	80.588150	0.002403	0.061555	0.000134	0.004888	0.013881	7.892112	0.000276	15.986751	0.000134	0.000790	0.012288	125.941750	0.007418	0.174885	0.000134	0.024925	0.000823	1.747976	0.000109	10.645752	0.000134	0.000597
12/19/2005-06:00:00	3364.197021	63.925690	5427.563477	117.004311	0.888131	2786.873291	0.080294	3.475359	0.000134	0.170442	0.035284	80.529655	0.002397	0.095694	0.000134	0.005455	0.017758	7.891054	0.000275	15.992873	0.000134	0.000874	0.018833	125.739273	0.007398	0.271595	0.000134	0.026683	0.001261	1.748176	0.000109	10.646917	0.000134	0.000636
12/19/2005-09:00:00	3364.933594	63.941681	5428.229004	117.018936	1.025535	2784.457764	0.080154	3.835122	0.000134	0.201688	0.042223	80.469963	0.002394	0.105481	0.000134	0.006362	0.020527	7.887504	0.000275	15.998614	0.000134	0.001006	0.024262	125.541695	0.007380	0.301481	0.000134	0.029273	0.001625	1.748331	0.000109	10.647981	0.000134	0.000691
12/19/2005-12:00:00	3365.787842	63.960236	5429.012695	117.035858	1.090350	2782.203613	0.080031	3.647685	0.000135	0.238224	0.045875	80.412140	0.002390	0.100466	0.000135	0.007411	0.021870	7.881560	0.000274	16.003479	0.000135	0.001159	0.027393	125.359482	0.007364	0.290860	0.000135	0.032138	0.001834	1.748373	0.000109	10.648805	0.000135	0.000751
12/19/2005-15:00:00	3366.630615	63.978546	5429.775391	117.052513	1.145560	2780.348389	0.079937	3.094068	0.000135	0.258843	0.048648	80.361214	0.002387	0.086359	0.000135	0.008041	0.023051	7.875585	0.000274	16.007078	0.000135	0.001252	0.029383	125.202843	0.007350	0.254100	0.000135	0.033977	0.001968	1.748359	0.000109	10.649321	0.000135	0.000792
12/19/2005-18:00:00	3367.220215	63.991623	5430.329590	117.064644	1.312171	2777.418213	0.079556	4.374760	0.000135	0.281938	0.057432	80.294334	0.002377	0.120647	0.000135	0.008751	0.026428	7.875577	0.000273	16.014761	0.000135	0.001354	0.036566	124.956436	0.007320	0.348737	0.000135	0.036091	0.002449	1.748685	0.000109	10.650898	0.000135	0.000839
12/19/2005-21:00:00	3367.672119	64.001808	5430.769043	117.074203	1.453012	2775.157471	0.079334	4.095836	0.000135	0.331967	0.063549	80.237877	0.002371	0.113744	0.000135	0.010186	0.029281	7.876738	0.000273	16.020273	0.000135	0.001555	0.040359	124.755302	0.007299	0.326420	0.000135	0.039531	0.002702	1.748717	0.000108	10.651937	0.000135	0.000913
12/20/2005-00:00:00	3368.125732	64.011963	5431.206543	117.083763	1.610292	2772.273438	0.079126	4.605495	0.000135	0.438787	0.071357	80.170097	0.002365	0.127908	0.000135	0.013166	0.032504	7.878186	0.000272	16.027508	0.000135	0.001981	0.046208	124.508095	0.007276	0.366938	0.000135	0.046325	0.003094	1.748861	0.000108	10.653398	0.000135	0.001051
12/20/2005-03:00:00	3368.600586	64.022507	5431.658203	117.093620	1.756029	2769.113037	0.078885	4.936946	0.000136	0.589748	0.078636	80.095085	0.002358	0.137020	0.000136	0.017401	0.035433	7.878897	0.000272	16.035114	0.000136	0.002595	0.051844	124.243080	0.007251	0.393538	0.000136	0.055177	0.003471	1.748834	0.000108	10.654967	0.000136	0.001227
12/20/2005-06:00:00	3369.088135	64.033470	5432.123535	117.103989	1.882868	2765.780029	0.078597	5.092202	0.000136	0.717883	0.085107	80.015160	0.002350	0.141352	0.000136	0.020993	0.038003	7.878897	0.000272	16.042759	0.000136	0.003068	0.056937	123.969849	0.007226	0.404198	0.000136	0.063181	0.003813	1.748642	0.000108	10.656519	0.000136	0.001388
12/20/2005-09:00:00	3369.595459	64.044907	5432.606445	117.114532	1.992195	2762.300537	0.078415	5.158647	0.000136	0.839769	0.090815	79.931168	0.002346	0.143180	0.000136	0.024435	0.040239	7.878244	0.000271	16.050409	0.000136	0.003510	0.061504	123.689774	0.007204	0.407685	0.000136	0.070847	0.004118	1.748296	0.000108	10.658081	0.000136	0.001542
12/20/2005-12:00:00	3370.118408	64.056549	5433.104980	117.125381	2.087096	2758.771729	0.078233	5.135907	0.000137	0.920943	0.095871	79.845673	0.002341	0.142537	0.000137	0.026739	0.042199	7.877149	0.000271	16.057959	0.000137	0.003807	0.065600	123.406998	0.007183	0.406168	0.000137	0.076399	0.004393	1.747867	0.000108	10.659613	0.000137	0.001654
12/20/2005-15:00:00	3370.621582	64.067680	5433.578125	117.135849	2.176450	2755.177246	0.078018	5.131299	0.000137	1.001526	0.100581	79.757935	0.002335	0.142572	0.000137	0.029045	0.044066	7.876256	0.000271	16.065531	0.000137	0.004092	0.069318	123.118530	0.007163	0.405907	0.000137	0.081645	0.004642	1.747317	0.000108	10.661152	0.000137	0.001763
12/20/2005-18:00:00	3370.944336	64.075310	5433.906738	117.143089	2.288121	2751.623047	0.077788	5.152682	0.000137	1.047321	0.105712	79.670555	0.002329	0.143855	0.000137	0.030464	0.046397	7.878738	0.000271	16.073212	0.000137	0.004282	0.072653	122.822792	0.007141	0.408889	0.000137	0.085854	0.004865	1.746627	0.000108	10.662745	0.000137	0.001845
12/20/2005-21:00:00	3371.122314	64.079720	5434.110840	117.147598	2.413033	2748.189941	0.077575	5.085125	0.000137	1.075667	0.110867	79.585258	0.002323	0.142486	0.000137	0.031416	0.049000	7.884354	0.000271	16.080673	0.000137	0.004426	0.075372	122.528572	0.007121	0.403540	0.000137	0.089410	0.005047	1.745830	0.000108	10.664288	0.000137	0.001916
12/21/2005-00:00:00	3371.318848	64.084572	5434.328613	117.152451	2.574820	2743.944824	0.077283	5.974150	0.000138	1.151031	0.119083	79.485870	0.002316	0.167062	0.000138	0.033699	0.052332	7.891279	0.000271	16.090698	0.000138	0.004739	0.081671	122.173653	0.007096	0.471024	0.000138	0.096105	0.005469	1.745275	0.000108	10.666476	0.000138	0.002052
12/21/2005-03:00:00	3371.573975	64.090698	5434.595215	117.158463	2.725014	2739.429443	0.077050	6.472340	0.000138	1.241421	0.126620	79.379494	0.002310	0.180674	0.000138	0.036437	0.055248	7.896879	0.000271	16.101122	0.000138	0.005115	0.087786	121.803154	0.007073	0.507481	0.000138	0.103571	0.005878	1.744538	0.000108	10.668740	0.000138	0.002209
12/21/2005-06:00:00	3371.899902	64.098289	5434.926758	117.165688	2.853056	2734.807861	0.076854	6.637641	0.000139	1.326963	0.133481	79.269775	0.002305	0.185126	0.000139	0.039064	0.057788	7.901207	0.000271	16.111481	0.000139	0.005480	0.093629	121.427048	0.007051	0.519129	0.000139	0.111051	0.006270	1.743668	0.000108	10.670980	0.000139	0.002364
12/21/2005-09:00:00	3372.296387	64.107292	5435.309082	117.174217	2.958699	2730.101318	0.076633	6.662346	0.000139	1.406420	0.139526	79.157372	0.002300	0.185802	0.000139	0.041551	0.059914	7.904078	0.000271	16.121778	0.000139	0.005816	0.099046	121.046768	0.007032	0.520599	0.000139	0.118398	0.006632	1.742677	0.000108	10.673195	0.000139	0.002517
12/21/2005-12:00:00	3372.729980	64.117126	5435.735840	117.183441	3.048869	2725.368896	0.076431	6.640137	0.000139	1.439482	0.144922	79.043839	0.002295	0.185208	0.000139	0.042798	0.061740	7.905932	0.000271	16.131973	0.000139	0.006018	0.104058	120.663979	0.007015	0.517632	0.000139	0.124414	0.006968	1.741597	0.000108	10.675372	0.000139	0.002638
12/21/2005-15:00:00	3373.151855	64.126640	5436.135742	117.192261	3.139139	2720.635254	0.076244	6.606982	0.000140	1.474430	0.150161	78.930046	0.002291	0.184449	0.000140	0.044052	0.063570	7.907855	0.000271	16.142162	0.000140	0.006220	0.108785	120.276588	0.006999	0.514907	0.000140	0.130483	0.007284	1.740411	0.000108	10.677534	0.000140	0.002759
12/21/2005-18:00:00	3373.362305	64.131897	5436.366211	117.197380	3.264270	2716.012695	0.076082	6.583117	0.000140	1.517412	0.156207	78.818733	0.002287	0.183917	0.000140	0.045529	0.066097	7.913445	0.000271	16.152372	0.000140	0.006449	0.113240	119.883522	0.006983	0.512639	0.000140	0.136981	0.007583	1.739095	0.000108	10.679704	0.000140	0.002879
12/21/2005-21:00:00	3373.402100	64.133545	5436.452148	117.199356	3.412956	2711.519287	0.075898	6.462110	0.000141	1.582983	0.162651	78.709938	0.002283	0.180572	0.000141	0.047612	0.069124	7.921544	0.000271	16.162294	0.000141	0.006747	0.117183	119.493942	0.006965	0.501791	0.000141	0.144270	0.007847	1.737629	0.000108	10.681762	0.000141	0.003011
12/22/2005-00:00:00	3373.461914	64.135468	5436.555664	117.201683	3.546621	2707.133057	0.075768	6.225086	0.000141	1.617126	0.168397	78.602379	0.002280	0.173803	0.000141	0.048781	0.071895	7.928811	0.000272	16.171705	0.000141	0.006949	0.120520	119.114746	0.006951	0.481125	0.000141	0.149811	0.008070	1.736046	0.000108	10.683683	0.000141	0.003116
12/22/2005-03:00:00	3373.575195	64.138680	5436.696289	117.204903	3.663621	2702.617676	0.075617	6.192704	0.000141	1.649556	0.173999	78.491882	0.002277	0.172692	0.000141	0.049889	0.074449	7.935157	0.000272	16.181297	0.000141	0.007140	0.124134	118.728439	0.006938	0.475826	0.000141	0.155408	0.008312	1.734410	0.000108	10.685654	0.000141	0.003222
12/22/2005-06:00:00	3373.766113	64.143425	5436.906250	117.209618	3.769010	2698.026611	0.075501	6.163243	0.000142	1.688768	0.179099	78.379059	0.002275	0.171723	0.000142	0.051184	0.076672	7.940315	0.000273	16.190893	0.000142	0.007347	0.127679	118.337540	0.006925	0.471497	0.000142	0.161061	0.008549	1.732677	0.000109	10.687597	0.000142	0.003332
12/22/2005-09:00:00	3374.014893	64.149559	5437.168945	117.215462	3.866368	2693.374268	0.075366	6.116379	0.000142	1.737876	0.184032	78.264336	0.002272	0.170379	0.000142	0.052753	0.078725	7.944441	0.000273	16.200413	0.000142	0.007581	0.131348	117.942001	0.006913	0.466861	0.000142	0.167060	0.008795	1.730853	0.000109	10.689506	0.000142	0.003451
12/22/2005-12:00:00	3374.312988	64.156532	5437.475586	117.222054	3.960015	2688.681885	0.075240	6.090859	0.000142	1.757601	0.188987	78.148193	0.002269	0.169682	0.000142	0.053502	0.080728	7.947867	0.000274	16.209923	0.000142	0.007732	0.135183	117.541168	0.006898	0.463723	0.000142	0.172120	0.009052	1.728942	0.000109	10.691421	0.000142	0.003543
12/22/2005-15:00:00	3374.598877	64.163322	5437.763672	117.228493	4.064251	2683.988281	0.075062	6.071027	0.000143	1.777130	0.194448	78.031937	0.002265	0.169130	0.000143	0.054176	0.082970	7.951478	0.000274	16.219419	0.000143	0.007852	0.139321	117.137421	0.006880	0.460652	0.000143	0.176158	0.009329	1.726966	0.000109	10.693314	0.000143	0.003621
12/22/2005-18:00:00	3374.741211	64.167191	5437.935547	117.232323	4.201292	2679.378906	0.074925	6.044184	0.000143	1.807207	0.201095	77.918037	0.002261	0.168278	0.000143	0.055104	0.085942	7.956188	0.000274	16.228870	0.000143	0.007991	0.143766	116.736893	0.006862	0.456281	0.000143	0.180115	0.009626	1.724925	0.000109	10.695189	0.000143	0.003705
12/22/2005-21:00:00	3374.774170	64.168617	5438.010254	117.234062	4.355772	2674.871826	0.074775	5.960937	0.000143	1.841591	0.208185	77.806282	0.002258	0.165977	0.000143	0.056138	0.089294	7.957417	0.000274	16.238169	0.000143	0.008134	0.148063	116.353806	0.006845	0.449193	0.000143	0.183928	0.009914	1.722802	0.000109	10.697015	0.000143	0.003785
12/23/2005-00:00:00	3374.831787	64.170715	5438.105957	117.236328	4.667902	2668.196777	0.074405	8.608978	0.000144	1.948338	0.226639	77.661591	0.002248	0.239684	0.000144	0.059417	0.095743	7.956351	0.000274	16.255274	0.000144	0.008617	0.164712	115.828720	0.006814	0.645541	0.000144	0.194780	0.011029	1.721848	0.000109	10.700741	0.000144	0.003993
12/23/2005-03:00:00	3374.973633	64.174538	5438.267090	117.240112	4.983119	2661.151855	0.074109	9.890442	0.000145	2.046309	0.244572	77.506348	0.002241	0.275439	0.000145	0.062506	0.101883	7.948590	0.000274	16.273081	0.000145	0.009046	0.181197	115.291061	0.006783	0.738533	0.000145	0.205087	0.012132	1.720593	0.000109	10.704607	0.000145	0.004187
12/23/2005-06:00:00	3375.211426	64.180252	5438.519531	117.245605	5.301118	2653.999512	0.073837	10.364420	0.000145	2.125878	0.262917	77.347870	0.002235	0.288611	0.000145	0.065081	0.108147	7.939139	0.000273	16.290771	0.000145	0.009419	0.198112	114.745834	0.006755	0.770977	0.000145	0.214893	0.013265	1.719191	0.000109	10.708466	0.000145	0.004360
12/23/2005-09:00:00	3375.533691	64.187965	5438.841797	117.252655	5.603016	2646.786377	0.073548	10.494042	0.000146	2.193451	0.280672	77.187355	0.002227	0.292236	0.000146	0.067235	0.114112	7.932302	0.000273	16.308329	0.000146	0.009740	0.214714	114.184113	0.006727	0.777570	0.000146	0.223596	0.014376	1.717667	0.000109	10.712258	0.000146	0.004518
12/23/2005-12:00:00	3375.916260	64.196739	5439.206055	117.260849	5.893201	2639.575439	0.073251	10.450496	0.000146	2.254045	0.298007	77.027054	0.002220	0.290895	0.000146	0.069176	0.119891	7.929694	0.000273	16.325655	0.000146	0.010037	0.231029	113.608780	0.006698	0.770195	0.000146	0.231460	0.015468	1.716100	0.000109	10.715962	0.000146	0.004667
12/23/2005-15:00:00	3376.282227	64.205269	5439.563477	117.268661	6.185268	2632.377197	0.073032	10.380624	0.000147	2.308725	0.315289	76.866707	0.002216	0.289001	0.000147	0.070962	0.125737	7.930272	0.000273	16.342907	0.000147	0.010315	0.247086	113.021873	0.006674	0.761145	0.000147	0.239395	0.016543	1.714439	0.000109	10.719614	0.000147	0.004813
12/23/2005-18:00:00	3376.467529	64.210052	5439.771484	117.273201	6.506981	2625.293701	0.072788	10.314543	0.000148	2.358269	0.333251	76.709206	0.002211	0.287299	0.000148	0.072607	0.132207	7.932092	0.000273	16.360128	0.000148	0.010572	0.262819	112.436592	0.006651	0.752815	0.000148	0.246662	0.017596	1.712648	0.000109	10.723239	0.000148	0.004949
12/23/2005-21:00:00	3376.504883	64.211708	5439.847656	117.274918	6.855387	2618.352051	0.072596	10.187705	0.000148	2.400962	0.351846	76.554558	0.002207	0.283941	0.000148	0.074001	0.139247	7.929227	0.000273	16.377115	0.000148	0.010780	0.278273	111.872688	0.006628	0.740253	0.000148	0.252762	0.018631	1.710725	0.000109	10.726804	0.000148	0.005066
12/24/2005-00:00:00	3376.541748	64.213364	5439.920410	117.276787	7.109781	2612.546387	0.072459	8.580141	0.000149	2.404400	0.363630	76.413902	0.002204	0.239152	0.000149	0.073996	0.144448	7.914230	0.000273	16.389526	0.000149	0.010752	0.286273	111.414467	0.006608	0.620656	0.000149	0.253813	0.019166	1.707774	0.000109	10.729276	0.000149	0.005096
12/24/2005-03:00:00	3376.603027	64.215637	5440.014648	117.278976	7.352135	2606.843994	0.072317	7.816516	0.000149	2.410128	0.375811	76.276695	0.002201	0.217996	0.000149	0.074110	0.149721	7.888561	0.000272	16.401596	0.000149	0.010717	0.294795	110.996796	0.006590	0.563882	0.000149	0.255129	0.019737	1.704943	0.000109	10.731661	0.000149	0.005128
12/24/2005-06:00:00	3376.703857	64.218575	5440.143066	117.281853	7.581724	2601.173340	0.072095	7.462262	0.000150	2.404435	0.387868	76.140190	0.002195	0.208271	0.000150	0.073985	0.154862	7.850812	0.000271	16.413530	0.000150	0.010647	0.303416	110.619461	0.006571	0.535821	0.000150	0.256245	0.020314	1.702127	0.000109	10.734009	0.000150	0.005151
12/24/2005-09:00:00	3376.826904	64.222137	5440.291016	117.285187	7.802937	2595.538574	0.071920	7.267025	0.000150	2.399910	0.399614	76.004593	0.002191	0.202784	0.000150	0.073905	0.159807	7.804781	0.000269	16.425272	0.000150	0.010558	0.311965	110.270615	0.006554	0.519579	0.000150	0.257314	0.020886	1.699344	0.000109	10.736305	0.000150	0.005167
12/24/2005-12:00:00	3376.971924	64.226143	5440.461426	117.288940	8.010522	2589.909912	0.071760	7.158243	0.000150	2.410307	0.411079	75.869194	0.002187	0.199784	0.000150	0.074244	0.164590	7.753887	0.000267	16.436918	0.000150	0.010506	0.320418	109.938057	0.006538	0.510639	0.000150	0.258768	0.021452	1.696548	0.000109	10.738595	0.000150	0.005193
12/24/2005-15:00:00	3377.095215	64.229553	5440.602051	117.292168	8.218657	2584.309082	0.071583	7.094210	0.000151	2.422746	0.422691	75.734261	0.002182	0.198115	0.000151	0.074601	0.169463	7.694733	0.000265	16.448471	0.000151	0.010439	0.328908	109.634468	0.006521	0.504688	0.000151	0.259942	0.022020	1.693741	0.000109	10.740862	0.000151	0.005215
12/24/2005-18:00:00	3376.996582	64.228508	5440.558105	117.291412	8.461901	2578.873291	0.071386	7.047129	0.000151	2.420288	0.435344	75.603676	0.002177	0.196887	0.000151	0.074564	0.175106	7.595718	0.000262	16.459827	0.000151	0.010272	0.337356	109.465309	0.006513	0.500095	0.000151	0.260917	0.022585	1.690910	0.000109	10.743126	0.000151	0.005230
12/24/2005-21:00:00	3376.718262	64.223732	5440.369141	117.287384	8.721114	2573.666260	0.071230	6.888206	0.000152	2.423396	0.448303	75.478622	0.002173	0.192660	0.000152	0.074691	0.181178	7.433448	0.000257	16.470592	0.000152	0.010022	0.345301	109.503609	0.006516	0.489726	0.000152	0.262146	0.023117	1.688060	0.000109	10.745283	0.000152	0.005254
12/25/2005-00:00:00	3376.492188	64.220024	5440.214355	117.284248	8.995307	2568.057617	0.071014	7.298895	0.000152	2.451910	0.463135	75.347778	0.002168	0.204316	0.000152	0.075581	0.187582	7.221002	0.000250	16.482416	0.000152	0.009765	0.355723	109.668617	0.006526	0.519845	0.000152	0.265403	0.023815	1.685533	0.000109	10.747772	0.000152	0.005307
12/25/2005-03:00:00	3376.405518	64.219124	5440.183105	117.283653	9.257596	2562.235352	0.070829	7.571343	0.000153	2.471728	0.477456	75.211678	0.002163	0.211951	0.000153	0.076219	0.193499	6.986557	0.000242	16.494162	0.000153	0.009442	0.366428	109.889290	0.006539	0.539800	0.000153	0.268627	0.024531	1.682976	0.000109	10.750345	0.000153	0.005353
12/25/2005-06:00:00	3376.476318	64.221527	5440.280762	117.286003	9.494916	2556.312744	0.070641	7.648675	0.000153	2.493284	0.490966	75.072617	0.002159	0.214100	0.000153	0.076905	0.198833	6.760801	0.000234	16.505465	0.000153	0.009134	0.377140	110.081665	0.006549	0.546895	0.000153	0.271666	0.025248	1.680400	0.000109	10.752892	0.000153	0.005395
12/25/2005-09:00:00	3376.678223	64.226761	5440.501953	117.290787	9.712490	2550.332520	0.070433	7.632388	0.000153	2.508339	0.504256	74.931870	0.002154	0.213675	0.000153	0.077409	0.203862	6.567680	0.000228	16.516384	0.000153	0.008871	0.388205	110.178612	0.006553	0.546465	0.000153	0.274424	0.025989	1.677822	0.000109	10.755393	0.000153	0.005431
12/25/2005-12:00:00	3376.968994	64.233757	5440.789063	117.297302	9.914249	2544.292725	0.070213	7.620760	0.000154	2.520496	0.517126	74.789490	0.002148	0.213377	0.000154	0.077828	0.208605	6.418561	0.000223	16.527048	0.000154	0.008683	0.399244	110.143890	0.006549	0.546217	0.000154	0.276799	0.026728	1.675217	0.000108	10.757886	0.000154	0.005464
12/25/2005-15:00:00	3377.254883	64.240555	5441.072754	117.303581	10.114539	2538.304199	0.070036	7.571597	0.000154	2.530676	0.529838	74.648529	0.002144	0.212091	0.000154	0.078178	0.213314	6.307253	0.000219	16.537453	0.000154	0.008554	0.410100	110.001595	0.006541	0.543913	0.000154	0.278844	0.027454	1.672619	0.000108	10.760361	0.000154	0.005493
12/25/2005-18:00:00	3377.356445	64.243614	5441.200684	117.306427	10.347483	2532.440430	0.069843	7.542072	0.000155	2.546090	0.543401	74.511009	0.002139	0.211377	0.000155	0.078673	0.218685	6.202790	0.000216	16.547678	0.000155	0.008445	0.420840	109.851120	0.006532	0.541980	0.000155	0.280742	0.028173	1.669981	0.000108	10.762834	0.000155	0.005525
12/25/2005-21:00:00	3377.301025	64.243492	5441.195313	117.306541	10.607797	2526.752441	0.069664	7.431839	0.000155	2.557245	0.557750	74.377480	0.002134	0.208447	0.000155	0.079038	0.224660	6.083641	0.000212	16.557493	0.000155	0.008297	0.431499	109.760574	0.006527	0.533938	0.000155	0.282387	0.028887	1.667306	0.000108	10.765221	0.000155	0.005551
12/26/2005-00:00:00	3377.291260	64.244225	5441.230957	117.307396	10.725385	2522.375977	0.069600	5.567547	0.000156	2.519435	0.562610	74.258720	0.002133	0.156408	0.000156	0.077790	0.227866	5.949711	0.000208	16.562729	0.000156	0.007934	0.432281	109.791931	0.006529	0.401958	0.000156	0.279720	0.028940	1.663364	0.000108	10.766333	0.000156	0.005485
12/26/2005-03:00:00	3377.401611	64.247482	5441.366699	117.310463	10.661706	2518.120361	0.069508	4.687768	0.000156	2.467071	0.565604	74.144028	0.002130	0.131895	0.000156	0.076215	0.230194	5.823903	0.000204	16.567558	0.000156	0.007546	0.432454	109.812157	0.006529	0.340922	0.000156	0.276861	0.028960	1.659659	0.000108	10.767351	0.000156	0.005416
12/26/2005-06:00:00	3377.644287	64.253441	5441.616211	117.315887	10.569899	2513.874756	0.069388	4.299037	0.000156	2.402876	0.567898	74.029808	0.002127	0.121046	0.000156	0.074366	0.232066	5.723636	0.000201	16.572218	0.000156	0.007187	0.432869	109.757927	0.006525	0.314661	0.000156	0.273967	0.029003	1.656050	0.000107	10.768349	0.000156	0.005340
12/26/2005-09:00:00	3378.004150	64.261948	5441.969727	117.323685	10.512013	2509.619385	0.069229	4.140707	0.000156	2.347827	0.569014	73.915260	0.002123	0.116658	0.000156	0.072758	0.233324	5.662505	0.000198	16.576794	0.000156	0.006932	0.433131	109.585472	0.006514	0.303392	0.000156	0.271093	0.029031	1.652508	0.000107	10.769325	0.000156	0.005272
12/26/2005-12:00:00	3378.436768	64.271866	5442.380371	117.332726	10.447145	2505.364258	0.069131	4.090360	0.000157	2.293113	0.568061	73.801262	0.002120	0.115179	0.000157	0.071147	0.233483	5.644456	0.000198	16.581411	0.000157	0.006724	0.431934	109.282036	0.006496	0.298474	0.000157	0.268026	0.028958	1.649033	0.000107	10.770327	0.000157	0.005206
12/26/2005-15:00:00	3378.869629	64.281815	5442.791016	117.341812	10.408010	2501.189941	0.069027	4.030637	0.000157	2.268700	0.566853	73.689789	0.002117	0.113434	0.000157	0.070405	0.233524	5.650363	0.000198	16.585951	0.000157	0.006624	0.430623	108.909798	0.006474	0.293965	0.000157	0.265770	0.028888	1.645634	0.000107	10.771279	0.000157	0.005167
12/26/2005-18:00:00	3379.161865	64.288803	5443.078125	117.348099	10.420904	2497.132568	0.068897	4.011204	0.000157	2.253798	0.566751	73.581673	0.002113	0.112838	0.000157	0.069972	0.234131	5.662652	0.000198	16.590517	0.000157	0.006560	0.429450	108.527206	0.006450	0.292295	0.000157	0.263999	0.028832	1.642266	0.000107	10.772244	0.000157	0.005133
12/26/2005-21:00:00	3379.337646	64.293472	5443.270508	117.352455	10.448997	2493.244629	0.068767	3.939818	0.000157	2.214953	0.565635	73.477959	0.002110	0.110893	0.000157	0.068820	0.234391	5.676534	0.000198	16.594976	0.000157	0.006468	0.426761	108.152649	0.006427	0.286582	0.000157	0.260993	0.028723	1.638934	0.000106	10.773154	0.000157	0.005079
12/27/2005-00:00:00	3379.541260	64.298630	5443.485352	117.357246	10.466011	2489.618408	0.068680	3.580311	0.000158	2.181333	0.563676	73.377640	0.002107	0.100843	0.000158	0.067821	0.234622	5.688930	0.000199	16.598665	0.000158	0.006368	0.423505	107.798241	0.006405	0.260190	0.000158	0.257836	0.028521	1.635438	0.000106	10.773838	0.000158	0.005022
12/27/2005-03:00:00	3379.809082	64.305206	5443.755371	117.363190	10.435406	2485.995361	0.068589	3.444696	0.000158	2.134124	0.558751	73.278069	0.002105	0.097038	0.000158	0.066364	0.233670	5.701809	0.000199	16.602398	0.000158	0.006219	0.419051	107.443298	0.006382	0.249947	0.000158	0.253805	0.028286	1.632054	0.000106	10.774524	0.000158	0.004946
12/27/2005-06:00:00	3380.163086	64.313545	5444.097168	117.370811	10.395908	2482.377686	0.068463	3.371268	0.000158	2.095513	0.552159	73.178772	0.002101	0.094836	0.000158	0.065321	0.231961	5.715610	0.000200	16.606123	0.000158	0.006125	0.414090	107.086288	0.006358	0.243308	0.000158	0.250791	0.028025	1.628735	0.000106	10.775198	0.000158	0.004896
12/27/2005-09:00:00	3380.591797	64.323402	5444.509277	117.379646	10.387043	2478.762207	0.068364	3.330960	0.000158	2.060361	0.547098	73.079964	0.002098	0.093551	0.000158	0.064138	0.230645	5.730169	0.000200	16.609823	0.000158	0.005995	0.410692	106.727699	0.006335	0.238998	0.000158	0.247142	0.027849	1.625496	0.000105	10.775855	0.000158	0.004825
12/27/2005-12:00:00	3381.067871	64.334343	5444.951660	117.389549	10.365090	2475.157227	0.068267	3.296822	0.000158	2.044811	0.539069	72.981422	0.002096	0.092564	0.000158	0.063819	0.227643	5.744538	0.000200	16.613501	0.000158	0.005987	0.404494	106.368492	0.006312	0.236327	0.000158	0.245461	0.027493	1.622286	0.000105	10.776505	0.000158	0.004806
12/27/2005-15:00:00	3381.532959	64.344963	5445.389648	117.399101	10.367577	2471.611816	0.068159	3.263428	0.000158	2.020692	0.533221	72.884903	0.002092	0.091641	0.000158	0.062922	0.225558	5.758688	0.000201	16.617140	0.000158	0.005888	0.400039	106.014099	0.006289	0.233882	0.000158	0.242332	0.027290	1.619158	0.000105	10.777137	0.000158	0.004744
12/27/2005-18:00:00	3381.835693	64.352249	5445.688477	117.405731	10.399762	2468.213135	0.068050	3.245521	0.000159	1.995906	0.527456	72.792435	0.002089	0.091132	0.000159	0.062175	0.223600	5.775616	0.000201	16.620796	0.000159	0.005839	0.394664	105.662964	0.006266	0.232103	0.000159	0.239758	0.026988	1.616061	0.000105	10.777761	0.000159	0.004702
12/27/2005-21:00:00	3381.946777	64.355553	5445.818359	117.408806	10.465672	2465.014893	0.067956	3.162993	0.000159	1.977568	0.522149	72.704712	0.002087	0.088877	0.000159	0.061615	0.222204	5.795784	0.000202	16.624290	0.000159	0.005805	0.388831	105.318268	0.006243	0.225714	0.000159	0.237381	0.026680	1.612942	0.000104	10.778339	0.000159	0.004664
12/28/2005-00:00:00	3382.050293	64.358772	5445.947754	117.411621	10.657560	2460.568359	0.067715	4.830973	0.000159	2.041109	0.525634	72.603699	0.002080	0.135745	0.000159	0.063594	0.223208	5.821532	0.000202	16.631954	0.000159	0.006066	0.392666	104.890938	0.006215	0.342616	0.000159	0.241239	0.027028	1.611147	0.000104	10.780142	0.000159	0.004749
12/28/2005-03:00:00	3382.249756	64.363899	5446.161621	117.416344	10.899309	2455.755615	0.067534	5.689742	0.000160	2.170499	0.532656	72.492912	0.002076	0.159802	0.000160	0.067506	0.225295	5.844444	0.000203	16.640129	0.000160	0.006534	0.398365	104.447594	0.006188	0.401826	0.000160	0.247599	0.027384	1.609178	0.000104	10.782075	0.000160	0.004894
12/28/2005-06:00:00	3382.570068	64.371620	5446.475586	117.423203	11.113955	2450.777832	0.067360	5.998472	0.000160	2.282821	0.539116	72.377243	0.002071	0.168564	0.000160	0.070843	0.226961	5.865065	0.000204	16.648275	0.000160	0.006916	0.404190	104.000267	0.006159	0.422799	0.000160	0.252424	0.027759	1.607116	0.000104	10.783975	0.000160	0.005003
12/28/2005-09:00:00	3383.005371	64.381660	5446.881836	117.432228	11.306494	2445.721436	0.067155	6.067839	0.000160	2.343759	0.546844	72.259132	0.002066	0.170672	0.000160	0.072665	0.229172	5.883634	0.000204	16.656357	0.000160	0.007163	0.411414	103.553200	0.006130	0.426577	0.000160	0.255155	0.028214	1.605036	0.000104	10.785830	0.000160	0.005070
12/28/2005-12:00:00	3383.509277	64.393204	5447.352051	117.442528	11.481278	2440.601563	0.066941	6.087532	0.000161	2.370679	0.554410	72.139236	0.002061	0.171384	0.000161	0.073499	0.231273	5.900185	0.000205	16.664440	0.000161	0.007298	0.418749	103.106270	0.006102	0.426802	0.000161	0.256688	0.028675	1.602917	0.000104	10.787690	0.000161	0.005109
12/28/2005-15:00:00	3384.009766	64.404564	5447.817383	117.452667	11.654286	2435.519531	0.066745	6.059597	0.000161	2.385163	0.562626	72.020287	0.002056	0.170717	0.000161	0.073998	0.233689	5.916260	0.000205	16.672487	0.000161	0.007390	0.426396	102.661736	0.006074	0.423579	0.000161	0.257769	0.029157	1.600796	0.000104	10.789515	0.000161	0.005138
12/28/2005-18:00:00	3384.349121	64.412682	5448.145020	117.459885	11.853170	2430.559814	0.066581	6.022686	0.000162	2.398710	0.571831	71.904846	0.002052	0.169738	0.000162	0.074459	0.236811	5.935010	0.000206	16.680498	0.000162	0.007478	0.434084	102.218605	0.006046	0.419807	0.000162	0.258754	0.029643	1.598662	0.000103	10.791322	0.000162	0.005167
12/28/2005-21:00:00	3384.500488	64.416878	5448.312012	117.463608	12.069513	2425.775146	0.066405	5.922616	0.000162	2.416158	0.581576	71.793037	0.002047	0.167067	0.000162	0.075014	0.240521	5.956936	0.000206	16.688337	0.000162	0.007576	0.441282	101.779510	0.006019	0.411427	0.000162	0.259652	0.030099	1.596436	0.000103	10.793076	0.000162	0.005199
12/29/2005-00:00:00	3384.649170	64.421082	5448.475098	117.467369	12.159207	2422.156738	0.066328	4.241635	0.000162	2.369169	0.582680	71.692101	0.002045	0.119777	0.000162	0.073536	0.241908	5.972575	0.000207	16.692083	0.000162	0.007435	0.438998	101.419449	0.005996	0.294361	0.000162	0.255851	0.029921	1.592824	0.000103	10.793657	0.000162	0.005128
12/29/2005-03:00:00	3384.909180	64.427483	5448.733887	117.473053	12.051901	2418.650879	0.066249	3.478579	0.000162	2.291923	0.579724	71.595352	0.002043	0.098333	0.000162	0.071203	0.241774	5.986950	0.000207	16.695601	0.000162	0.007213	0.435303	101.071190	0.005974	0.241745	0.000162	0.251254	0.029698	1.589479	0.000103	10.794155	0.000162	0.005037
12/29/2005-06:00:00	3385.311768	64.436852	5449.112793	117.481438	11.936238	2415.118164	0.066172	3.162336	0.000162	2.233668	0.575409	71.497833	0.002040	0.089433	0.000162	0.069493	0.241141	5.998822	0.000208	16.699083	0.000162	0.007029	0.432069	100.726341	0.005952	0.220099	0.000162	0.247627	0.029529	1.586208	0.000103	10.794661	0.000162	0.004965
12/29/2005-09:00:00	3385.834229	64.448822	5449.597656	117.491943	11.832134	2411.598145	0.066053	3.016394	0.000163	2.156761	0.568932	71.401093	0.002037	0.085350	0.000163	0.067201	0.238827	6.008147	0.000208	16.702534	0.000163	0.006783	0.427563	100.387787	0.005931	0.209972	0.000163	0.243270	0.029306	1.583035	0.000102	10.795147	0.000163	0.004877
12/29/2005-12:00:00	3386.436768	64.462402	5450.152344	117.504150	11.746048	2408.114746	0.065928	2.959580	0.000163	2.078121	0.561053	71.305321	0.002033	0.083774	0.000163	0.064834	0.235531	6.015568	0.000208	16.706013	0.000163	0.006523	0.420865	100.054649	0.005908	0.205479	0.000163	0.238446	0.028954	1.579950	0.000102	10.795629	0.000163	0.004781
12/29/2005-15:00:00	3387.046143	64.476105	5450.706543	117.516174	11.678440	2404.671143	0.065838	2.939090	0.000163	2.038997	0.553473	71.211220	0.002031	0.083205	0.000163	0.063641	0.232376	6.022414	0.000208	16.709488	0.000163	0.006393	0.414390	99.725075	0.005888	0.203621	0.000163	0.235258	0.028618	1.576921	0.000102	10.796116	0.000163	0.004724
12/29/2005-18:00:00	3387.531494	64.487297	5451.163574	117.526237	11.651513	2401.364746	0.065747	2.920159	0.000163	2.010718	0.547266	71.121010	0.002028	0.082665	0.000163	0.062775	0.230121	6.031240	0.000208	16.712942	0.000163	0.006308	0.408732	99.399368	0.005866	0.202016	0.000163	0.232562	0.028312	1.573964	0.000102	10.796597	0.000163	0.004678
12/29/2005-21:00:00	3387.887207	64.495697	5451.499512	117.533714	11.663045	2398.198975	0.065627	2.876257	0.000163	1.984082	0.541000	71.034210	0.002025	0.081501	0.000163	0.061963	0.228304	6.042318	0.000208	16.716330	0.000163	0.006235	0.403014	99.078178	0.005845	0.198262	0.000163	0.229927	0.028012	1.570997	0.000101	10.797043	0.000163	0.004632
12/30/2005-00:00:00	3388.229980	64.503952	5451.829590	117.540993	11.867642	2393.429443	0.065395	5.096885	0.000164	2.085365	0.547300	70.932831	0.002019	0.144280	0.000164	0.065095	0.230023	6.061935	0.000209	16.725569	0.000164	0.006626	0.411199	98.654709	0.005819	0.348509	0.000164	0.235841	0.028656	1.569981	0.000101	10.799124	0.000164	0.004769
12/30/2005-03:00:00	3388.621582	64.513107	5452.198730	117.549072	12.137260	2388.291748	0.065190	6.174206	0.000164	2.246685	0.556827	70.821312	0.002014	0.174655	0.000164	0.069973	0.232713	6.079793	0.000209	16.735321	0.000164	0.007199	0.420877	98.213043	0.005792	0.420061	0.000164	0.243411	0.029280	1.568716	0.000101	10.801332	0.000164	0.004948
12/30/2005-06:00:00	3389.067383	64.523514	5452.618164	117.558289	12.410475	2383.025879	0.065008	6.585913	0.000165	2.355357	0.568288	70.705887	0.002010	0.186341	0.000165	0.073274	0.236130	6.095911	0.000210	16.745064	0.000165	0.007619	0.432063	97.768654	0.005766	0.446315	0.000165	0.248295	0.030005	1.567340	0.000101	10.803526	0.000165	0.005070
12/30/2005-09:00:00	3389.570557	64.535088	5453.082520	117.568474	12.670495	2377.707275	0.064799	6.714976	0.000165	2.407250	0.580336	70.588661	0.002005	0.190158	0.000165	0.074956	0.239751	6.110494	0.000210	16.754787	0.000165	0.007854	0.443781	97.324577	0.005739	0.453510	0.000165	0.251516	0.030771	1.565900	0.000101	10.805704	0.000165	0.005148
12/30/2005-12:00:00	3390.111572	64.547325	5453.578125	117.579239	12.926160	2372.376709	0.064582	6.730637	0.000165	2.433606	0.592649	70.470825	0.001999	0.190779	0.000165	0.075874	0.243444	6.123941	0.000210	16.764465	0.000165	0.008002	0.455686	96.881760	0.005712	0.452975	0.000165	0.253655	0.031555	1.564428	0.000101	10.807843	0.000165	0.005204
12/30/2005-15:00:00	3390.645996	64.559547	5454.072266	117.590179	13.179144	2367.057617	0.064389	6.714139	0.000166	2.457170	0.605330	70.353127	0.001995	0.190480	0.000166	0.076677	0.247319	6.137040	0.000211	16.774117	0.000166	0.008137	0.467676	96.439613	0.005686	0.450361	0.000166	0.255551	0.032349	1.562918	0.000101	10.809994	0.000166	0.005254
12/30/2005-18:00:00	3391.072998	64.569527	5454.472656	117.598938	13.441882	2361.817627	0.064199	6.679932	0.000166	2.477939	0.618731	70.237610	0.001990	0.189673	0.000166	0.077374	0.251671	6.151915	0.000211	16.783745	0.000166	0.008261	0.479675	95.998497	0.005659	0.446644	0.000166	0.257105	0.033144	1.561383	0.000101	10.812106	0.000166	0.005300
12/30/2005-21:00:00	3391.377686	64.577049	5454.767090	117.605492	13.720815	2356.680420	0.064026	6.619089	0.000167	2.495830	0.632764	70.124176	0.001986	0.188127	0.000167	0.077974	0.256505	6.168785	0.000212	16.793295	0.000167	0.008377	0.491556	95.559357	0.005633	0.440803	0.000167	0.258463	0.033932	1.559781	0.000101	10.814202	0.000167	0.005339
12/31/2005-00:00:00	3391.669678	64.584259	5455.053711	117.611679	13.823234	2352.926758	0.063971	4.547612	0.000167	2.460379	0.634564	70.020355	0.001985	0.129408	0.000167	0.076730	0.257998	6.177408	0.000212	16.797359	0.000167	0.008246	0.490150	95.206154	0.005613	0.302400	0.000167	0.255026	0.033833	1.556154	0.000101	10.814792	0.000167	0.005276
12/31/2005-03:00:00	3391.994141	64.592064	5455.356934	117.618446	13.718751	2349.407715	0.063905	3.544788	0.000167	2.388530	0.632172	69.923653	0.001983	0.101042	0.000167	0.074481	0.258062	6.186391	0.000212	16.800970	0.000167	0.008012	0.486501	94.868652	0.005592	0.236250	0.000167	0.250779	0.033633	1.552796	0.000100	10.815251	0.000167	0.005187
12/31/2005-06:00:00	3392.349121	64.600632	5455.698242	117.625954	13.608118	2345.945313	0.063832	3.114110	0.000167	2.334604	0.630228	69.828674	0.001981	0.088753	0.000167	0.072875	0.258402	6.194898	0.000213	16.804508	0.000167	0.007828	0.484090	94.536621	0.005572	0.207548	0.000167	0.247517	0.033496	1.549532	0.000100	10.815690	0.000167	0.005117
12/31/2005-09:00:00	3392.744141	64.610008	5456.070313	117.634071	13.573832	2342.556885	0.063727	2.908953	0.000167	2.269017	0.628416	69.736008	0.001978	0.082933	0.000167	0.070903	0.258630	6.202940	0.000213	16.807951	0.000167	0.007611	0.481397	94.210342	0.005552	0.193989	0.000167	0.243815	0.033361	1.546380	0.000100	10.816096	0.000167	0.005036
12/31/2005-12:00:00	3393.161865	64.619797	5456.458984	117.642632	13.507245	2339.235107	0.063643	2.823698	0.000168	2.190429	0.624523	69.645302	0.001975	0.080567	0.000168	0.068523	0.257847	6.210645	0.000213	16.811398	0.000168	0.007348	0.477439	93.889168	0.005536	0.187889	0.000168	0.239536	0.033148	1.543316	0.000100	10.816503	0.000168	0.004943
12/31/2005-15:00:00	3393.575439	64.629532	5456.840820	117.651093	13.478168	2335.952637	0.063538	2.797303	0.000168	2.148484	0.620484	69.555771	0.001973	0.079824	0.000168	0.067289	0.256912	6.218393	0.000213	16.814859	0.000168	0.007217	0.473644	93.570023	0.005513	0.185610	0.000168	0.237316	0.032923	1.540295	0.000100	10.816922	0.000168	0.004894
12/31/2005-18:00:00	3393.907227	64.637672	5457.167969	117.658218	13.478981	2332.771973	0.063460	2.767756	0.000168	2.119580	0.617163	69.469269	0.001970	0.078986	0.000168	0.066414	0.256272	6.227659	0.000213	16.818310	0.000168	0.007131	0.469628	93.254639	0.005494	0.183366	0.000168	0.234778	0.032720	1.537338	0.000099	10.817323	0.000168	0.004848
12/31/2005-21:00:00	3394.159668	64.644058	5457.408691	117.663734	13.505438	2329.674072	0.063333	2.748542	0.000168	2.096245	0.613579	69.384712	0.001967	0.078567	0.000168	0.065677	0.255708	6.238575	0.000214	16.821733	0.000168	0.007054	0.465494	92.942528	0.005472	0.181325	0.000168	0.232191	0.032508	1.534391	0.000099	10.817731	0.000168	0.004803
01/01/2006-00:00:00	3394.359619	64.649384	5457.627930	117.668350	13.467245	2327.245605	0.063320	1.822403	0.000168	2.033271	0.604538	69.306778	0.001966	0.052199	0.000168	0.063801	0.253787	6.246553	0.000214	16.822636	0.000168	0.006859	0.456003	92.672340	0.005453	0.120822	0.000168	0.226897	0.031977	1.530900	0.000099	10.817458	0.000168	0.004704
01/01/2006-03:00:00	3394.652832	64.656616	5457.919434	117.674660	13.187109	2324.931885	0.063293	1.377185	0.000168	1.933577	0.579540	69.232620	0.001965	0.039522	0.000168	0.060644	0.244493	6.253457	0.000214	16.823311	0.000168	0.006472	0.434423	92.413681	0.005434	0.092343	0.000168	0.219993	0.031363	1.527646	0.000099	10.817118	0.000168	0.004559
01/01/2006-06:00:00	3395.060791	64.666367	5458.316895	117.683289	12.979079	2322.638916	0.063257	1.192454	0.000168	1.836499	0.553806	69.159416	0.001964	0.034234	0.000168	0.057720	0.235604	6.258250	0.000214	16.823940	0.000168	0.006135	0.414445	92.161751	0.005415	0.080684	0.000168	0.213758	0.030730	1.524519	0.000098	10.816773	0.000168	0.004431
01/01/2006-09:00:00	3395.575439	64.678162	5458.797363	117.693825	12.841616	2320.376221	0.063217	1.100684	0.000168	1.759102	0.536705	69.087196	0.001962	0.031606	0.000168	0.055366	0.229412	6.260894	0.000214	16.824532	0.000168	0.005871	0.400076	91.916374	0.005398	0.074994	0.000168	0.208332	0.030178	1.521510	0.000098	10.816415	0.000168	0.004323
01/01/2006-12:00:00	3396.170410	64.691681	5459.358887	117.705742	12.744368	2318.131104	0.063182	1.059958	0.000168	1.697637	0.522618	69.015778	0.001961	0.030431	0.000168	0.053486	0.224053	6.261710	0.000214	16.825106	0.000168	0.005664	0.387373	91.676323	0.005381	0.072451	0.000168	0.203489	0.029648	1.518590	0.000098	10.816057	0.000168	0.004231
01/01/2006-15:00:00	3396.762451	64.705223	5459.912109	117.717834	12.669452	2315.946289	0.063151	1.042704	0.000168	1.650277	0.510412	68.946358	0.001960	0.029926	0.000168	0.052025	0.219090	6.262213	0.000214	16.825695	0.000168	0.005506	0.375548	91.441010	0.005363	0.071330	0.000168	0.199182	0.029097	1.515756	0.000098	10.815683	0.000168	0.004151
01/01/2006-18:00:00	3397.211182	64.715698	5460.338867	117.727127	12.634009	2313.900879	0.063121	1.044923	0.000168	1.610580	0.499320	68.880959	0.001959	0.029954	0.000168	0.050789	0.214697	6.265202	0.000214	16.826292	0.000168	0.005376	0.363921	91.209358	0.005347	0.071293	0.000168	0.195203	0.028415	1.512990	0.000097	10.815323	0.000168	0.004079
01/01/2006-21:00:00	3397.505859	64.723122	5460.638184	117.733597	12.632189	2312.044922	0.063091	0.975499	0.000168	1.574099	0.489922	68.820343	0.001957	0.027998	0.000168	0.049652	0.211164	6.270838	0.000215	16.826700	0.000168	0.005260	0.353037	90.984528	0.005329	0.066855	0.000168	0.191282	0.027627	1.510224	0.000097	10.814918	0.000168	0.004007
01/02/2006-00:00:00	3397.795654	64.730324	5460.928711	117.739937	12.635381	2310.198486	0.063057	0.998451	0.000168	1.542623	0.480696	68.760788	0.001956	0.028657	0.000168	0.048668	0.207599	6.277215	0.000215	16.827255	0.000168	0.005163	0.342605	90.761375	0.005313	0.068299	0.000168	0.187682	0.026824	1.507617	0.000097	10.814538	0.000168	0.003943
01/02/2006-03:00:00	3398.131104	64.738541	5461.265625	117.747108	12.660685	2308.303223	0.063012	1.057747	0.000168	1.518711	0.473924	68.700844	0.001954	0.030319	0.000168	0.047915	0.205027	6.283002	0.000215	16.827946	0.000168	0.005092	0.334536	90.539886	0.005297	0.071988	0.000168	0.184483	0.026092	1.505149	0.000097	10.814198	0.000168	0.003887
01/02/2006-06:00:00	3398.545410	64.748344	5461.657715	117.755798	12.683760	2306.380371	0.062975	1.082437	0.000168	1.498064	0.468018	68.640083	0.001953	0.031011	0.000168	0.047259	0.202738	6.287370	0.000215	16.828651	0.000168	0.005031	0.327518	90.321480	0.005281	0.073454	0.000168	0.181458	0.025398	1.502731	0.000096	10.813850	0.000168	0.003834
01/02/2006-09:00:00	3399.020996	64.759529	5462.116211	117.765694	12.688795	2304.435547	0.062937	1.089918	0.000168	1.478508	0.461526	68.578819	0.001952	0.031222	0.000168	0.046636	0.200032	6.290307	0.000215	16.829325	0.000168	0.004972	0.320363	90.106232	0.005265	0.073815	0.000168	0.178513	0.024602	1.500361	0.000096	10.813516	0.000168	0.003782
01/02/2006-12:00:00	3399.548828	64.771568	5462.613281	117.776299	12.681997	2302.481445	0.062891	1.092231	0.000168	1.459006	0.454535	68.517418	0.001950	0.031288	0.000168	0.046013	0.197120	6.292109	0.000215	16.830023	0.000168	0.004912	0.313210	89.894051	0.005249	0.073820	0.000168	0.175602	0.023808	1.498040	0.000096	10.813176	0.000168	0.003730
01/02/2006-15:00:00	3400.070801	64.783638	5463.107422	117.787025	12.679378	2300.552734	0.062847	1.094249	0.000168	1.439716	0.447974	68.457039	0.001949	0.031352	0.000168	0.045395	0.194444	6.293793	0.000215	16.830717	0.000168	0.004851	0.306423	89.685013	0.005234	0.073779	0.000168	0.172739	0.023039	1.495775	0.000096	10.812839	0.000168	0.003679
01/02/2006-18:00:00	3400.482178	64.793419	5463.500977	117.795609	12.699257	2298.720215	0.062805	1.100242	0.000168	1.421321	0.442419	68.399277	0.001947	0.031527	0.000168	0.044806	0.192370	6.297478	0.000215	16.831421	0.000168	0.004795	0.300077	89.478485	0.005219	0.073920	0.000168	0.169963	0.022284	1.493552	0.000096	10.812502	0.000168	0.003629
01/02/2006-21:00:00	3400.774170	64.800728	5463.794922	117.801933	12.737775	2297.010986	0.062769	1.063979	0.000168	1.401786	0.437439	68.344490	0.001946	0.030524	0.000168	0.044183	0.190728	6.303357	0.000216	16.832029	0.000168	0.004737	0.293837	89.276382	0.005204	0.071445	0.000168	0.167129	0.021517	1.491328	0.000095	10.812139	0.000168	0.003577
01/03/2006-00:00:00	3401.070801	64.808121	5464.091309	117.808380	12.743546	2295.481934	0.062765	0.796012	0.000168	1.372685	0.430628	68.290894	0.001945	0.022931	0.000168	0.043261	0.188453	6.307750	0.000216	16.831924	0.000168	0.004644	0.286050	89.086906	0.005191	0.054187	0.000168	0.163460	0.020601	1.488768	0.000095	10.811573	0.000168	0.003506
01/03/2006-03:00:00	3401.468994	64.817642	5464.481934	117.816689	12.647664	2293.913086	0.062740	0.700107	0.000168	1.344305	0.417239	68.236786	0.001944	0.020195	0.000168	0.042380	0.182719	6.310696	0.000216	16.831837	0.000168	0.004554	0.274677	88.900665	0.005176	0.048003	0.000168	0.160377	0.019399	1.486334	0.000095	10.811041	0.000168	0.003443
01/03/2006-06:00:00	3401.986084	64.829582	5464.965820	117.827332	12.601166	2292.300781	0.062718	0.655681	0.000168	1.309916	0.408662	68.181458	0.001943	0.018926	0.000168	0.041300	0.178982	6.311224	0.000216	16.831764	0.000168	0.004440	0.266427	88.718529	0.005161	0.045204	0.000168	0.156594	0.018571	1.483971	0.000095	10.810507	0.000168	0.003369
01/03/2006-09:00:00	3402.648682	64.844528	5465.579590	117.840546	12.567666	2290.626709	0.062692	0.633372	0.000168	1.276237	0.401933	68.124710	0.001942	0.018284	0.000168	0.040241	0.175928	6.308917	0.000216	16.831656	0.000168	0.004327	0.260258	88.540321	0.005147	0.043821	0.000168	0.152911	0.017896	1.481670	0.000094	10.809948	0.000168	0.003297
01/03/2006-12:00:00	3403.443115	64.862129	5466.304199	117.856155	12.487914	2288.942627	0.062661	0.621781	0.000168	1.242537	0.394520	68.068344	0.001941	0.017809	0.000168	0.039180	0.172224	6.304719	0.000216	16.831528	0.000168	0.004212	0.254619	88.366631	0.005133	0.042882	0.000168	0.149276	0.017207	1.479479	0.000094	10.809392	0.000168	0.003226
01/03/2006-15:00:00	3404.243896	64.879776	5467.037598	117.872047	12.436171	2287.386230	0.062633	0.477909	0.000168	1.205669	0.388090	68.013229	0.001940	0.013932	0.000168	0.038038	0.169240	6.298949	0.000215	16.831018	0.000168	0.004088	0.248964	88.201462	0.005119	0.034413	0.000168	0.145490	0.016529	1.477185	0.000094	10.808731	0.000168	0.003151
01/03/2006-18:00:00	3404.833740	64.893295	5467.588379	117.883919	12.494734	2285.771729	0.062569	0.727051	0.000168	1.178691	0.384499	67.960983	0.001938	0.020809	0.000168	0.037190	0.167623	6.297727	0.000215	16.831396	0.000168	0.004000	0.245096	88.028023	0.005104	0.049407	0.000168	0.142438	0.015965	1.475291	0.000094	10.808299	0.000168	0.003092
01/03/2006-21:00:00	3405.288086	64.903908	5468.020508	117.893326	12.570024	2284.439209	0.062533	0.592528	0.000168	1.152018	0.383391	67.913094	0.001936	0.017209	0.000168	0.036352	0.167686	6.298007	0.000215	16.831097	0.000168	0.003914	0.241890	87.865799	0.005090	0.041386	0.000168	0.139211	0.015424	1.473129	0.000093	10.807712	0.000168	0.003029
01/04/2006-00:00:00	3405.727295	64.914322	5468.443848	117.902451	12.753675	2282.000977	0.062277	2.309798	0.000169	1.185988	0.392108	67.862831	0.001929	0.066045	0.000169	0.037436	0.170606	6.310252	0.000215	16.835789	0.000169	0.004051	0.250627	87.641335	0.005075	0.150258	0.000169	0.141636	0.015927	1.473928	0.000093	10.808431	0.000169	0.003087
01/04/2006-03:00:00	3406.214844	64.925613	5468.904785	117.912308	13.006131	2279.292969	0.062120	3.179333	0.000169	1.258365	0.403509	67.805595	0.001925	0.090609	0.000169	0.039699	0.175013	6.321174	0.000215	16.840982	0.000169	0.004326	0.260871	87.403297	0.005063	0.204542	0.000169	0.145735	0.016501	1.474601	0.000093	10.809275	0.000169	0.003189
01/04/2006-06:00:00	3406.768799	64.938393	5469.419922	117.923706	13.171968	2276.410400	0.062023	3.521556	0.000169	1.389977	0.410076	67.742889	0.001923	0.100278	0.000169	0.043685	0.177148	6.329947	0.000215	16.846193	0.000169	0.004801	0.267202	87.159004	0.005051	0.225965	0.000169	0.151803	0.016721	1.475081	0.000094	10.810116	0.000169	0.003345
01/04/2006-09:00:00	3407.407959	64.952835	5470.015625	117.936455	13.257288	2273.298584	0.061896	3.634384	0.000169	1.568123	0.411890	67.672607	0.001920	0.103511	0.000169	0.049028	0.177178	6.335900	0.000215	16.851334	0.000169	0.005434	0.270900	86.906693	0.005037	0.233304	0.000169	0.159429	0.016751	1.475242	0.000094	10.810951	0.000169	0.003545
01/04/2006-12:00:00	3408.107178	64.968483	5470.650391	117.950302	13.288943	2270.076416	0.061792	3.638733	0.000169	1.658095	0.410397	67.597702	0.001917	0.103766	0.000169	0.051774	0.176174	6.339545	0.000215	16.856354	0.000169	0.005758	0.272447	86.649498	0.005024	0.234072	0.000169	0.164219	0.016706	1.475120	0.000094	10.811746	0.000169	0.003665
01/04/2006-15:00:00	3408.804932	64.984245	5471.299805	117.964172	13.313731	2266.879150	0.061671	3.619864	0.000170	1.642060	0.408309	67.522820	0.001914	0.103359	0.000170	0.051440	0.175010	6.342563	0.000215	16.861326	0.000170	0.005725	0.273691	86.390991	0.005010	0.233224	0.000170	0.165628	0.016683	1.474895	0.000094	10.812540	0.000170	0.003685
01/04/2006-18:00:00	3409.423828	64.998268	5471.873535	117.976532	13.358891	2263.798096	0.061480	3.640799	0.000170	1.599937	0.407788	67.452919	0.001909	0.103950	0.000170	0.050384	0.174690	6.347880	0.000215	16.866428	0.000170	0.005609	0.276438	86.134850	0.004995	0.233319	0.000170	0.165995	0.016853	1.474913	0.000094	10.813358	0.000170	0.003680
01/04/2006-21:00:00	3409.975098	65.010933	5472.386719	117.987816	13.425702	2260.767578	0.061311	3.677208	0.000170	1.606575	0.408370	67.385933	0.001905	0.104976	0.000170	0.050606	0.174896	6.355078	0.000215	16.871603	0.000170	0.005634	0.280038	85.879578	0.004980	0.233632	0.000170	0.167418	0.017106	1.475086	0.000094	10.814202	0.000170	0.003705
01/05/2006-00:00:00	3410.521240	65.023430	5472.895996	117.998848	13.344657	2258.680664	0.061320	2.136952	0.000170	1.600598	0.399191	67.319641	0.001905	0.061079	0.000170	0.050264	0.171735	6.351663	0.000215	16.872372	0.000170	0.005585	0.272284	85.676704	0.004968	0.135945	0.000170	0.165289	0.016433	1.472564	0.000094	10.813878	0.000170	0.003665
01/05/2006-03:00:00	3411.072998	65.036255	5473.411133	118.009979	12.978207	2256.740723	0.061344	1.389305	0.000170	1.570906	0.376316	67.257584	0.001905	0.039828	0.000170	0.049268	0.162678	6.348384	0.000215	16.872734	0.000170	0.005451	0.256476	85.483955	0.004957	0.089452	0.000170	0.162432	0.015646	1.470182	0.000093	10.813452	0.000170	0.003602
01/05/2006-06:00:00	3411.649170	65.049416	5473.953125	118.021706	12.747030	2254.872314	0.061342	1.075738	0.000170	1.496863	0.360656	67.197601	0.001905	0.030895	0.000170	0.047006	0.156318	6.344953	0.000215	16.873083	0.000170	0.005192	0.244146	85.296143	0.004945	0.070186	0.000170	0.158027	0.014981	1.467894	0.000093	10.813004	0.000170	0.003503
01/05/2006-09:00:00	3412.247070	65.063095	5474.511719	118.033630	12.621779	2253.055908	0.061336	0.940604	0.000170	1.434934	0.351305	67.139061	0.001905	0.027049	0.000170	0.045128	0.152639	6.341262	0.000215	16.873394	0.000170	0.004975	0.236120	85.111969	0.004934	0.062107	0.000170	0.154238	0.014380	1.465663	0.000093	10.812548	0.000170	0.003416
01/05/2006-12:00:00	3412.866943	65.077095	5475.081055	118.046143	12.555355	2251.292236	0.061316	0.874819	0.000170	1.376885	0.344092	67.081841	0.001904	0.025195	0.000170	0.043365	0.149765	6.337316	0.000215	16.873652	0.000170	0.004775	0.229496	84.931602	0.004922	0.058413	0.000170	0.150607	0.013807	1.463489	0.000093	10.812102	0.000170	0.003335
01/05/2006-15:00:00	3413.456055	65.090576	5475.632324	118.057953	12.539323	2249.597168	0.061294	0.853025	0.000170	1.330254	0.338770	67.027054	0.001903	0.024563	0.000170	0.041942	0.147763	6.334149	0.000215	16.873922	0.000170	0.004618	0.223529	84.754936	0.004910	0.057037	0.000170	0.147285	0.013280	1.461429	0.000093	10.811658	0.000170	0.003264
01/05/2006-18:00:00	3413.888428	65.100723	5476.047363	118.066887	12.577883	2248.035889	0.061223	0.907497	0.000170	1.302173	0.335897	66.978760	0.001901	0.025935	0.000170	0.041064	0.147098	6.335376	0.000215	16.874416	0.000170	0.004523	0.219557	84.583778	0.004897	0.058469	0.000170	0.144473	0.012906	1.459763	0.000093	10.811233	0.000170	0.003209
01/05/2006-21:00:00	3414.146729	65.107491	5476.308105	118.072601	12.639053	2246.644775	0.061201	0.828516	0.000170	1.297007	0.333741	66.933159	0.001900	0.023720	0.000170	0.040828	0.147006	6.339228	0.000215	16.874596	0.000170	0.004504	0.215248	84.416504	0.004884	0.053650	0.000170	0.142264	0.012492	1.457911	0.000093	10.810743	0.000170	0.003171
01/06/2006-00:00:00	3414.382080	65.113747	5476.551758	118.077919	13.208618	2242.258301	0.060738	5.672008	0.000171	1.534061	0.368642	66.889511	0.001889	0.161980	0.000171	0.048222	0.159436	6.380022	0.000215	16.888710	0.000171	0.005414	0.251095	84.086372	0.004865	0.358290	0.000171	0.157847	0.015397	1.465147	0.000093	10.813997	0.000171	0.003553
01/06/2006-03:00:00	3414.632813	65.120270	5476.812012	118.083488	13.837686	2237.314209	0.060345	7.723408	0.000172	1.978116	0.404819	66.829330	0.001880	0.220721	0.000172	0.061874	0.172614	6.418863	0.000216	16.903229	0.000172	0.007082	0.286948	83.729263	0.004846	0.485377	0.000172	0.180392	0.018261	1.471771	0.000094	10.817338	0.000172	0.004143
01/06/2006-06:00:00	3414.909180	65.127296	5477.085938	118.089561	14.412619	2232.193115	0.059970	8.473164	0.000172	2.199627	0.438881	66.763100	0.001872	0.242147	0.000172	0.069145	0.184887	6.456502	0.000217	16.917631	0.000172	0.008002	0.321566	83.362961	0.004820	0.528922	0.000172	0.196276	0.020997	1.478047	0.000094	10.820645	0.000172	0.004511
01/06/2006-09:00:00	3415.204834	65.134827	5477.380371	118.095917	14.972028	2226.987061	0.059635	8.712121	0.000173	2.327078	0.472635	66.693359	0.001864	0.249231	0.000173	0.073455	0.197204	6.493382	0.000218	16.931986	0.000173	0.008614	0.355702	82.990562	0.004802	0.540587	0.000173	0.207990	0.023746	1.484075	0.000095	10.823942	0.000173	0.004776
01/06/2006-12:00:00	3415.519775	65.142578	5477.691895	118.102661	15.513501	2221.722656	0.059375	8.741427	0.000174	2.434355	0.506006	66.621094	0.001860	0.250431	0.000174	0.077067	0.209498	6.529613	0.000219	16.946268	0.000174	0.009154	0.389219	82.612999	0.004785	0.539651	0.000174	0.218525	0.026471	1.489881	0.000095	10.827221	0.000174	0.005020
01/06/2006-15:00:00	3415.829346	65.150398	5478.001953	118.109268	16.057081	2216.434814	0.059133	8.677380	0.000174	2.528808	0.540460	66.547462	0.001855	0.248875	0.000174	0.080230	0.222345	6.565564	0.000220	16.960430	0.000174	0.009653	0.423225	82.233208	0.004767	0.532592	0.000174	0.227172	0.029261	1.495505	0.000096	10.830451	0.000174	0.005234
01/06/2006-18:00:00	3416.108398	65.157455	5478.279297	118.115318	16.613466	2211.182617	0.058923	8.568601	0.000175	2.595697	0.575727	66.474129	0.001852	0.246064	0.000175	0.082630	0.235643	6.601991	0.000221	16.974455	0.000175	0.010053	0.457465	81.853439	0.004751	0.522850	0.000175	0.233862	0.032079	1.501002	0.000096	10.833651	0.000175	0.005405
01/06/2006-21:00:00	3416.345459	65.163795	5478.520508	118.120667	17.193501	2205.965820	0.058724	8.450996	0.000176	2.650889	0.612123	66.400856	0.001848	0.243143	0.000176	0.084700	0.249501	6.638945	0.000223	16.988377	0.000176	0.010427	0.492393	81.473984	0.004732	0.512750	0.000176	0.239471	0.034960	1.506361	0.000097	10.836824	0.000176	0.005566
01/07/2006-00:00:00	3416.581299	65.170113	5478.764648	118.125877	17.351892	2201.289063	0.058892	6.197657	0.000176	2.602704	0.618824	66.272682	0.001853	0.178150	0.000176	0.082647	0.253293	6.641214	0.000224	16.995846	0.000176	0.010130	0.495211	81.102676	0.004728	0.375245	0.000176	0.234661	0.035190	1.502853	0.000097	10.838253	0.000176	0.005445
01/07/2006-03:00:00	3416.833740	65.176704	5479.020020	118.131447	17.314615	2197.453857	0.058873	4.469469	0.000177	2.571389	0.625445	66.169243	0.001853	0.128374	0.000177	0.081385	0.257095	6.645779	0.000224	17.000795	0.000177	0.009964	0.498065	80.784485	0.004713	0.269927	0.000177	0.231946	0.035419	1.500091	0.000096	10.839004	0.000177	0.005383
01/07/2006-06:00:00	3417.110596	65.183746	5479.296875	118.137589	17.303926	2194.013916	0.058805	3.434319	0.000177	2.507518	0.632257	66.077080	0.001851	0.098725	0.000177	0.079374	0.260891	6.651220	0.000224	17.004627	0.000177	0.009723	0.501193	80.490646	0.004698	0.206668	0.000177	0.228678	0.035664	1.497695	0.000096	10.839479	0.000177	0.005300
01/07/2006-09:00:00	3417.409180	65.191338	5479.595215	118.143967	17.334955	2190.690186	0.058719	2.937531	0.000177	2.454673	0.637869	65.988251	0.001849	0.084603	0.000177	0.077724	0.264213	6.656615	0.000224	17.008226	0.000177	0.009536	0.503600	80.204369	0.004682	0.176587	0.000177	0.225822	0.035855	1.495436	0.000096	10.839879	0.000177	0.005230
01/07/2006-12:00:00	3417.723633	65.199226	5479.903809	118.150604	17.299288	2187.422852	0.058651	2.730391	0.000177	2.399557	0.641835	65.901161	0.001847	0.078810	0.000177	0.075985	0.266865	6.661854	0.000225	17.011829	0.000177	0.009316	0.504823	79.922226	0.004668	0.163628	0.000177	0.222710	0.035974	1.493261	0.000096	10.840286	0.000177	0.005141
01/07/2006-15:00:00	3418.029297	65.206993	5480.206543	118.157066	17.237688	2184.245117	0.058566	2.632011	0.000177	2.328392	0.644467	65.816887	0.001845	0.075996	0.000177	0.073764	0.268845	6.667518	0.000225	17.015362	0.000177	0.009048	0.504782	79.644859	0.004651	0.157135	0.000177	0.219201	0.035969	1.491210	0.000096	10.840676	0.000177	0.005040
01/07/2006-18:00:00	3418.257568	65.213120	5480.438965	118.162338	17.212610	2181.163574	0.058515	2.587697	0.000177	2.290228	0.646884	65.735344	0.001843	0.074731	0.000177	0.072567	0.270893	6.674761	0.000225	17.018909	0.000177	0.008908	0.504353	79.370300	0.004637	0.154051	0.000177	0.216812	0.035948	1.489217	0.000096	10.841062	0.000177	0.004981
01/07/2006-21:00:00	3418.408691	65.217522	5480.608887	118.165756	17.234417	2178.197510	0.058428	2.533012	0.000178	2.262670	0.649973	65.656693	0.001841	0.073301	0.000178	0.071758	0.273358	6.683548	0.000225	17.022354	0.000178	0.008803	0.504372	79.100037	0.004621	0.150569	0.000178	0.214616	0.035971	1.487255	0.000095	10.841434	0.000178	0.004933
01/08/2006-00:00:00	3418.575439	65.222534	5480.787109	118.169907	17.162230	2175.775391	0.058422	1.612772	0.000178	2.178500	0.645068	65.576553	0.001840	0.046797	0.000178	0.069138	0.272953	6.684705	0.000225	17.023037	0.000178	0.008478	0.496137	78.856873	0.004605	0.096479	0.000178	0.209052	0.035319	1.483531	0.000095	10.841061	0.000178	0.004798
01/08/2006-03:00:00	3418.870850	65.230049	5481.080078	118.176125	16.822292	2173.441895	0.058399	1.157543	0.000178	2.094303	0.628167	65.499519	0.001839	0.033679	0.000178	0.066498	0.268021	6.684536	0.000225	17.023449	0.000178	0.008170	0.481113	78.622414	0.004589	0.070428	0.000178	0.204027	0.034629	1.480045	0.000095	10.840632	0.000178	0.004675
01/08/2006-06:00:00	3419.318848	65.240662	5481.506836	118.185417	16.504351	2171.140381	0.058361	0.964395	0.000178	1.970507	0.606291	65.423630	0.001838	0.028105	0.000178	0.062799	0.260395	6.681665	0.000225	17.023817	0.000178	0.007699	0.462706	78.395309	0.004574	0.059636	0.000178	0.197339	0.033948	1.476729	0.000095	10.840186	0.000178	0.004505
01/08/2006-09:00:00	3419.917969	65.254372	5482.060059	118.197281	16.278896	2168.860352	0.058340	0.862125	0.000178	1.876769	0.592959	65.348618	0.001837	0.025161	0.000178	0.059812	0.255577	6.675954	0.000225	17.024097	0.000178	0.007303	0.450605	78.175697	0.004559	0.053902	0.000178	0.191531	0.033460	1.473566	0.000094	10.839705	0.000178	0.004361
01/08/2006-12:00:00	3420.654541	65.270950	5482.735352	118.211983	16.095234	2166.569336	0.058314	0.819393	0.000178	1.808144	0.579468	65.273865	0.001836	0.023933	0.000178	0.057590	0.250199	6.667531	0.000225	17.024361	0.000178	0.007020	0.439583	77.960907	0.004544	0.051572	0.000178	0.186811	0.032798	1.470494	0.000094	10.839230	0.000178	0.004251
01/08/2006-15:00:00	3421.388184	65.287308	5483.402344	118.226318	15.946212	2164.380371	0.058292	0.764458	0.000178	1.740226	0.566121	65.201637	0.001835	0.022401	0.000178	0.055461	0.245257	6.658559	0.000224	17.024511	0.000178	0.006746	0.428937	77.751740	0.004530	0.048813	0.000178	0.182049	0.032255	1.467454	0.000094	10.838724	0.000178	0.004144
01/08/2006-18:00:00	3421.875732	65.298744	5483.860840	118.236244	15.922645	2162.381104	0.058240	0.823851	0.000178	1.696478	0.558875	65.137199	0.001833	0.023920	0.000178	0.054018	0.242705	6.654637	0.000224	17.024933	0.000178	0.006569	0.421146	77.547020	0.004514	0.051073	0.000178	0.178261	0.031792	1.464751	0.000094	10.838286	0.000178	0.004066
01/08/2006-21:00:00	3422.146729	65.305779	5484.132324	118.242119	15.915764	2160.638672	0.058226	0.712294	0.000178	1.654068	0.550261	65.077293	0.001832	0.020762	0.000178	0.052667	0.239701	6.653726	0.000224	17.024921	0.000178	0.006399	0.410485	77.348213	0.004500	0.044783	0.000178	0.174270	0.031274	1.461803	0.000094	10.837745	0.000178	0.003987
01/09/2006-00:00:00	3422.405518	65.312622	5484.396484	118.247894	16.176294	2157.574707	0.057994	3.054131	0.000178	1.724748	0.558057	65.025452	0.001826	0.088325	0.000178	0.055010	0.241985	6.672744	0.000224	17.032299	0.000178	0.006728	0.418630	77.091431	0.004488	0.180658	0.000178	0.178879	0.032294	1.463832	0.000094	10.839132	0.000178	0.004111
01/09/2006-03:00:00	3422.768066	65.321487	5484.740723	118.255447	16.539925	2154.084717	0.057896	4.212576	0.000178	1.885388	0.575650	64.962578	0.001824	0.121660	0.000178	0.060157	0.248696	6.689281	0.000225	17.040396	0.000178	0.007416	0.434727	76.817734	0.004476	0.246824	0.000178	0.186293	0.033477	1.465657	0.000094	10.840708	0.000178	0.004338
01/09/2006-06:00:00	3423.255859	65.332970	5485.196777	118.265305	16.854902	2150.242432	0.057747	4.662433	0.000179	2.164503	0.590509	64.888802	0.001821	0.134687	0.000179	0.068655	0.254110	6.702055	0.000225	17.048470	0.000179	0.008451	0.449168	76.534294	0.004461	0.272099	0.000179	0.196949	0.034551	1.467123	0.000094	10.842273	0.000179	0.004681
01/09/2006-09:00:00	3423.882324	65.347191	5485.774414	118.277611	17.108120	2146.166748	0.057600	4.814391	0.000179	2.299208	0.603806	64.806305	0.001818	0.139223	0.000179	0.072972	0.258807	6.710601	0.000225	17.056498	0.000179	0.008990	0.462663	76.244499	0.004446	0.280026	0.000179	0.202651	0.035592	1.468176	0.000094	10.843834	0.000179	0.004865
01/09/2006-12:00:00	3424.620361	65.363846	5486.453125	118.292389	17.293550	2141.962646	0.057475	4.809212	0.000179	2.337841	0.614433	64.716614	0.001815	0.139308	0.000179	0.074272	0.262397	6.714687	0.000225	17.064314	0.000179	0.009166	0.473816	75.949013	0.004432	0.280328	0.000179	0.205148	0.036439	1.468701	0.000094	10.845331	0.000179	0.004928
01/09/2006-15:00:00	3425.374756	65.380646	5487.135742	118.307190	17.467478	2137.830566	0.057359	4.718509	0.000180	2.311283	0.624694	64.626961	0.001813	0.136951	0.000180	0.073640	0.265934	6.717369	0.000225	17.071846	0.000180	0.009112	0.484465	75.654404	0.004416	0.275974	0.000180	0.205590	0.037237	1.469032	0.000094	10.846764	0.000180	0.004923
01/09/2006-18:00:00	3425.951904	65.393967	5487.670898	118.318665	17.735313	2133.900391	0.057092	4.858897	0.000180	2.270732	0.640783	64.552269	0.001806	0.140698	0.000180	0.072523	0.271893	6.727493	0.000225	17.080013	0.000180	0.009003	0.499948	75.370300	0.004397	0.280087	0.000180	0.205403	0.038449	1.470549	0.000094	10.848362	0.000180	0.004903
01/09/2006-21:00:00	3426.406250	65.404655	5488.096191	118.327942	18.016937	2130.065918	0.056908	4.824169	0.000181	2.336424	0.657051	64.478905	0.001802	0.139714	0.000181	0.074639	0.278168	6.739347	0.000225	17.087917	0.000181	0.009308	0.514846	75.087593	0.004379	0.276166	0.000181	0.207857	0.039611	1.471892	0.000094	10.849885	0.000181	0.005006
01/10/2006-00:00:00	3426.834961	65.415009	5488.512207	118.336891	18.578735	2125.365479	0.056591	6.618151	0.000181	2.477587	0.692968	64.424103	0.001795	0.191936	0.000181	0.079258	0.291242	6.771194	0.000226	17.101574	0.000181	0.009976	0.550600	74.775871	0.004352	0.378145	0.000181	0.214329	0.042498	1.478205	0.000095	10.852941	0.000181	0.005232
01/10/2006-03:00:00	3427.276123	65.425507	5488.925293	118.345856	19.187571	2120.581543	0.056353	7.335748	0.000182	2.559604	0.729881	64.366692	0.001790	0.213014	0.000182	0.082239	0.304734	6.802649	0.000227	17.115303	0.000182	0.010429	0.587157	74.460953	0.004331	0.417842	0.000182	0.219353	0.045453	1.484419	0.000095	10.856014	0.000182	0.005374
01/10/2006-06:00:00	3427.724854	65.436165	5489.353516	118.355003	19.791077	2115.807861	0.056162	7.549560	0.000182	2.612235	0.766763	64.308540	0.001787	0.219547	0.000182	0.084243	0.318235	6.833661	0.000228	17.128876	0.000182	0.010789	0.623638	74.147118	0.004313	0.428333	0.000182	0.223444	0.048411	1.490524	0.000096	10.859033	0.000182	0.005514
01/10/2006-09:00:00	3428.185059	65.447128	5489.786133	118.364410	20.384668	2111.080811	0.055988	7.537672	0.000183	2.651934	0.803864	64.251015	0.001784	0.219643	0.000183	0.085768	0.331847	6.864361	0.000229	17.142241	0.000183	0.011087	0.660265	73.836395	0.004295	0.426156	0.000183	0.226614	0.051393	1.496550	0.000096	10.862017	0.000183	0.005639
01/10/2006-12:00:00	3428.651611	65.458237	5490.226563	118.373940	20.973330	2106.362793	0.055856	7.480142	0.000184	2.685095	0.841213	64.193245	0.001783	0.218356	0.000184	0.087068	0.345582	6.894678	0.000231	17.155537	0.000184	0.011352	0.697079	73.527122	0.004280	0.420943	0.000184	0.229349	0.054400	1.502477	0.000096	10.864979	0.000184	0.005750
01/10/2006-15:00:00	3429.097900	65.468803	5490.643555	118.383163	21.566534	2101.675293	0.055725	7.417067	0.000184	2.710783	0.878979	64.135963	0.001781	0.216821	0.000184	0.088016	0.359540	6.925307	0.000232	17.168783	0.000184	0.011556	0.734152	73.219803	0.004265	0.415144	0.000184	0.231341	0.057432	1.508356	0.000097	10.867925	0.000184	0.005835
01/10/2006-18:00:00	3429.372803	65.475929	5490.919434	118.388947	22.193911	2097.127197	0.055607	7.338255	0.000185	2.735232	0.918083	64.082443	0.001780	0.214427	0.000185	0.088909	0.374338	6.959078	0.000233	17.181894	0.000185	0.011757	0.771623	72.915718	0.004251	0.407165	0.000185	0.233270	0.060502	1.514153	0.000097	10.870847	0.000185	0.005917
01/10/2006-21:00:00	3429.442627	65.478966	5491.014160	118.391136	22.852848	2092.725342	0.055486	7.230468	0.000185	2.760584	0.957938	64.031082	0.001778	0.211427	0.000185	0.089832	0.389821	6.996046	0.000235	17.194872	0.000185	0.011971	0.808749	72.611923	0.004235	0.398535	0.000185	0.235263	0.063545	1.519684	0.000098	10.873734	0.000185	0.006001
01/11/2006-00:00:00	3429.511719	65.481918	5491.102539	118.393028	23.175495	2088.225342	0.055566	5.928224	0.000186	2.757978	0.974228	63.921398	0.001781	0.173150	0.000186	0.089571	0.397311	7.003984	0.000236	17.203842	0.000186	0.011959	0.820468	72.279182	0.004227	0.324170	0.000186	0.234492	0.064492	1.517825	0.000098	10.875530	0.000186	0.006000
01/11/2006-03:00:00	3429.687500	65.487091	5491.288574	118.397034	23.399479	2084.051758	0.055519	5.032695	0.000186	2.750398	0.990567	63.822536	0.001780	0.147008	0.000186	0.089186	0.404646	7.011879	0.000236	17.211565	0.000186	0.011935	0.832823	71.968903	0.004214	0.274918	0.000186	0.233454	0.065495	1.516471	0.000098	10.876996	0.000186	0.006003
01/11/2006-06:00:00	3430.003906	65.495079	5491.595215	118.403618	23.605112	2080.070313	0.055434	4.393032	0.000186	2.739090	1.006507	63.729210	0.001778	0.128518	0.000186	0.088692	0.411562	7.018796	0.000236	17.218367	0.000186	0.011887	0.845442	71.672699	0.004200	0.239792	0.000186	0.232247	0.066519	1.515375	0.000098	10.878204	0.000186	0.005988
01/11/2006-09:00:00	3430.443359	65.505608	5492.005371	118.412643	23.783567	2076.166992	0.055299	3.990537	0.000187	2.721770	1.021390	63.638493	0.001775	0.116874	0.000187	0.088067	0.417859	7.023759	0.000236	17.224657	0.000187	0.011817	0.857693	71.387253	0.004183	0.216653	0.000187	0.230637	0.067515	1.514421	0.000098	10.879293	0.000187	0.005959
01/11/2006-12:00:00	3430.961426	65.517792	5492.495117	118.423172	23.937920	2072.296387	0.055184	3.766880	0.000187	2.701881	1.035061	63.548588	0.001772	0.110447	0.000187	0.087413	0.423558	7.027032	0.000236	17.230742	0.000187	0.011736	0.869221	71.107224	0.004167	0.203745	0.000187	0.228912	0.068452	1.513540	0.000098	10.880334	0.000187	0.005924
01/11/2006-15:00:00	3431.486328	65.529968	5492.981445	118.433716	24.100750	2068.509277	0.055080	3.619663	0.000187	2.681076	1.048517	63.461330	0.001769	0.106298	0.000187	0.086745	0.429203	7.030181	0.000236	17.236612	0.000187	0.011656	0.880677	70.831924	0.004151	0.195580	0.000187	0.227338	0.069385	1.512750	0.000098	10.881312	0.000187	0.005890
01/11/2006-18:00:00	3431.883545	65.539688	5493.356445	118.441811	24.261412	2064.892090	0.054960	3.503292	0.000187	2.665087	1.062296	63.378963	0.001766	0.103135	0.000187	0.086250	0.435166	7.035753	0.000236	17.242315	0.000187	0.011597	0.891886	70.561569	0.004135	0.189200	0.000187	0.225964	0.070300	1.512061	0.000097	10.882243	0.000187	0.005862
01/11/2006-21:00:00	3432.144531	65.546509	5493.610352	118.447502	24.424004	2061.396484	0.054835	3.422345	0.000188	2.653750	1.076072	63.299198	0.001763	0.100955	0.000188	0.085906	0.441383	7.043615	0.000236	17.247944	0.000188	0.011560	0.902444	70.293098	0.004119	0.184422	0.000188	0.224746	0.071167	1.511291	0.000097	10.883171	0.000188	0.005840
01/12/2006-00:00:00	3432.399902	65.553406	5493.867188	118.452995	24.453539	2058.319580	0.054755	2.509413	0.000188	2.602987	1.080612	63.210815	0.001761	0.074135	0.000188	0.084158	0.444426	7.042266	0.000236	17.250580	0.000188	0.011309	0.903116	70.035362	0.004101	0.135814	0.000188	0.221315	0.071222	1.508186	0.000097	10.883294	0.000188	0.005741
01/12/2006-03:00:00	3432.733887	65.561798	5494.191406	118.459892	24.234196	2055.279053	0.054689	2.116267	0.000188	2.556059	1.081139	63.124493	0.001759	0.062534	0.000188	0.082667	0.446277	7.040154	0.000236	17.253119	0.000188	0.011096	0.901836	69.783150	0.004086	0.114890	0.000188	0.218511	0.071229	1.505289	0.000097	10.883395	0.000188	0.005662
01/12/2006-06:00:00	3433.172363	65.572182	5494.597656	118.468872	24.000071	2052.256104	0.054606	1.937781	0.000188	2.492121	1.078832	63.038925	0.001757	0.057190	0.000188	0.080654	0.447044	7.036256	0.000235	17.255568	0.000188	0.010836	0.899392	69.535660	0.004070	0.105078	0.000188	0.215268	0.071218	1.502504	0.000097	10.883459	0.000188	0.005572
01/12/2006-09:00:00	3433.699707	65.584557	5495.092285	118.479546	23.863422	2049.241455	0.054516	1.858340	0.000188	2.429667	1.073397	62.954010	0.001754	0.054803	0.000188	0.078533	0.446274	7.030578	0.000235	17.258001	0.000188	0.010531	0.893543	69.292313	0.004055	0.100525	0.000188	0.211855	0.071038	1.499825	0.000096	10.883528	0.000188	0.005452
01/12/2006-12:00:00	3434.299072	65.598457	5495.647461	118.491455	23.747845	2046.277588	0.054436	1.806683	0.000188	2.350033	1.067159	62.870583	0.001751	0.053316	0.000188	0.076013	0.444841	7.023445	0.000235	17.260344	0.000188	0.010181	0.887923	69.053825	0.004041	0.097523	0.000188	0.207848	0.070782	1.497247	0.000096	10.883564	0.000188	0.005324
01/12/2006-15:00:00	3434.893066	65.612206	5496.196777	118.503380	23.657499	2043.377686	0.054363	1.781583	0.000188	2.306497	1.058162	62.789429	0.001749	0.052586	0.000188	0.074642	0.442571	7.016262	0.000234	17.262691	0.000188	0.009992	0.880844	68.818718	0.004026	0.095960	0.000188	0.205226	0.070445	1.494766	0.000096	10.883598	0.000188	0.005255
01/12/2006-18:00:00	3435.344727	65.622963	5496.617188	118.512405	23.628365	2040.628174	0.054281	1.769202	0.000189	2.272629	1.049567	62.713097	0.001747	0.052251	0.000189	0.073459	0.440321	7.011904	0.000234	17.265009	0.000189	0.009845	0.873145	68.586746	0.004012	0.094985	0.000189	0.203207	0.070150	1.492401	0.000096	10.883643	0.000189	0.005195
01/12/2006-21:00:00	3435.647217	65.630646	5496.908691	118.518875	23.642330	2038.058350	0.054207	1.719292	0.000189	2.221153	1.041727	62.640820	0.001745	0.050841	0.000189	0.071863	0.438023	7.010171	0.000234	17.267204	0.000189	0.009626	0.864391	68.358154	0.003998	0.092194	0.000189	0.200235	0.069827	1.489991	0.000096	10.883643	0.000189	0.005117
01/13/2006-00:00:00	3435.944336	65.638237	5497.197754	118.525047	24.031900	2034.446777	0.054026	4.037762	0.000189	2.373143	1.059437	62.597118	0.001741	0.118780	0.000189	0.076881	0.444314	7.035182	0.000234	17.277376	0.000189	0.010332	0.882480	68.112717	0.003982	0.211727	0.000189	0.205873	0.071783	1.494298	0.000096	10.885775	0.000189	0.005350
01/13/2006-03:00:00	3436.301514	65.647232	5497.542969	118.532501	24.551439	2030.519531	0.053807	5.051058	0.000190	2.571153	1.085322	62.544395	0.001736	0.148331	0.000190	0.083408	0.453856	7.058321	0.000235	17.287861	0.000190	0.011266	0.907547	67.857925	0.003961	0.262815	0.000190	0.213362	0.073827	1.498350	0.000096	10.887985	0.000190	0.005660
01/13/2006-06:00:00	3436.754883	65.658058	5497.964844	118.541733	25.062262	2026.526489	0.053645	5.393810	0.000190	2.635257	1.111652	62.489246	0.001733	0.158504	0.000190	0.085632	0.463551	7.079534	0.000235	17.298191	0.000190	0.011587	0.933348	67.604347	0.003946	0.279392	0.000190	0.215925	0.075961	1.502345	0.000096	10.890133	0.000190	0.005751
01/13/2006-09:00:00	3437.291748	65.670609	5498.464844	118.552437	25.533564	2022.454590	0.053500	5.492609	0.000190	2.680404	1.137330	62.430862	0.001730	0.161606	0.000190	0.087335	0.472885	7.098360	0.000236	17.308420	0.000190	0.011893	0.958862	67.350235	0.003931	0.283405	0.000190	0.218310	0.078075	1.506178	0.000097	10.892280	0.000190	0.005856
01/13/2006-12:00:00	3437.898193	65.684517	5499.017578	118.564476	25.969219	2018.309692	0.053408	5.497472	0.000191	2.714293	1.162191	62.368515	0.001729	0.161961	0.000191	0.088632	0.481859	7.114683	0.000237	17.318607	0.000191	0.012133	0.983758	67.093979	0.003918	0.282696	0.000191	0.220141	0.080126	1.509725	0.000097	10.894398	0.000191	0.005943
01/13/2006-15:00:00	3438.505859	65.698456	5499.577637	118.576469	26.399082	2014.177124	0.053274	5.466982	0.000191	2.731088	1.187300	62.306332	0.001727	0.161142	0.000191	0.089295	0.490932	7.130437	0.000237	17.328671	0.000191	0.012282	1.008802	66.838997	0.003903	0.279864	0.000191	0.221400	0.082176	1.513219	0.000097	10.896493	0.000191	0.006002
01/13/2006-18:00:00	3439.029297	65.710693	5500.060059	118.587006	26.853640	2010.175659	0.053137	5.417425	0.000191	2.748048	1.214169	62.249767	0.001724	0.159796	0.000191	0.089947	0.500810	7.148640	0.000238	17.338701	0.000191	0.012423	1.035083	66.589500	0.003890	0.275847	0.000191	0.222513	0.084322	1.516989	0.000097	10.898552	0.000191	0.006056
01/13/2006-21:00:00	3439.473877	65.721436	5500.477051	118.596077	27.324137	2006.240479	0.053015	5.368863	0.000192	2.769519	1.242127	62.194958	0.001722	0.158429	0.000192	0.090782	0.511256	7.168201	0.000239	17.348637	0.000192	0.012583	1.061940	66.341217	0.003876	0.271953	0.000192	0.223896	0.086511	1.520743	0.000098	10.900615	0.000192	0.006114
01/14/2006-00:00:00	3439.916992	65.732079	5500.895996	118.605209	27.453423	2002.918579	0.052966	3.406135	0.000192	2.722471	1.246292	62.102287	0.001721	0.100598	0.000192	0.088960	0.513635	7.161388	0.000238	17.351788	0.000192	0.012281	1.063067	66.089554	0.003861	0.172826	0.000192	0.220268	0.086572	1.517770	0.000097	10.900858	0.000192	0.006019
01/14/2006-03:00:00	3440.397949	65.743553	5501.344727	118.614746	27.336637	1999.768433	0.052875	2.469862	0.000192	2.681954	1.246076	62.015141	0.001718	0.072937	0.000192	0.087512	0.515047	7.154402	0.000238	17.354359	0.000192	0.012074	1.062312	65.848610	0.003845	0.125462	0.000192	0.217421	0.086715	1.515013	0.000097	10.900960	0.000192	0.005956
01/14/2006-06:00:00	3440.943115	65.756149	5501.846191	118.625641	27.143921	1996.646362	0.052785	2.078270	0.000192	2.625471	1.247227	61.929005	0.001715	0.061366	0.000192	0.085635	0.516171	7.146347	0.000238	17.356897	0.000192	0.011803	1.061751	65.611237	0.003830	0.105716	0.000192	0.214473	0.086854	1.512344	0.000097	10.901050	0.000192	0.005862
01/14/2006-09:00:00	3441.552734	65.770172	5502.404785	118.637733	27.061659	1993.540283	0.052690	1.907115	0.000192	2.577252	1.246354	61.843178	0.001712	0.056317	0.000192	0.084061	0.516507	7.136958	0.000237	17.359371	0.000192	0.011599	1.060022	65.376480	0.003816	0.097101	0.000192	0.211968	0.086936	1.509692	0.000097	10.901109	0.000192	0.005795
01/14/2006-12:00:00	3442.210693	65.785278	5503.007813	118.650749	26.965450	1990.489868	0.052616	1.820934	0.000192	2.495751	1.244250	61.758934	0.001710	0.053883	0.000192	0.081258	0.516512	7.126482	0.000236	17.361776	0.000192	0.011184	1.057754	65.145447	0.003803	0.092764	0.000192	0.208095	0.086936	1.507122	0.000097	10.901168	0.000192	0.005639
01/14/2006-15:00:00	3442.860352	65.800064	5503.605469	118.663620	26.867485	1987.554077	0.052537	1.790429	0.000192	2.397590	1.239124	61.678745	0.001708	0.053020	0.000192	0.077989	0.515366	7.116561	0.000236	17.364202	0.000192	0.010736	1.053586	64.918915	0.003789	0.091048	0.000192	0.204203	0.086803	1.504738	0.000096	10.901236	0.000192	0.005484
01/14/2006-18:00:00	3443.352783	65.811684	5504.060059	118.673431	26.858711	1984.849976	0.052436	1.776974	0.000192	2.323552	1.235052	61.607094	0.001705	0.052617	0.000192	0.075610	0.514479	7.110749	0.000236	17.366617	0.000192	0.010410	1.048758	64.699074	0.003776	0.089998	0.000192	0.201029	0.086730	1.502718	0.000096	10.901299	0.000192	0.005375
01/14/2006-21:00:00	3443.693115	65.820366	5504.389160	118.680595	26.865871	1982.259277	0.052320	1.740193	0.000192	2.307871	1.230451	61.537144	0.001701	0.051691	0.000192	0.075174	0.513427	7.107162	0.000235	17.368977	0.000192	0.010347	1.042462	64.479889	0.003761	0.087969	0.000192	0.199323	0.086561	1.500536	0.000096	10.901352	0.000192	0.005349
01/15/2006-00:00:00	3444.051514	65.829140	5504.723145	118.687920	26.880047	1979.646118	0.052297	1.651197	0.000192	2.344590	1.224191	61.464493	0.001701	0.049091	0.000192	0.076209	0.511682	7.102387	0.000235	17.371014	0.000192	0.010478	1.034503	64.260612	0.003748	0.083488	0.000192	0.198927	0.086311	1.498077	0.000096	10.901315	0.000192	0.005379
01/15/2006-03:00:00	3444.522949	65.840477	5505.162598	118.697395	26.879940	1976.946655	0.052259	1.635219	0.000192	2.347617	1.215467	61.390099	0.001700	0.048561	0.000192	0.076347	0.508844	7.095799	0.000235	17.373131	0.000192	0.010467	1.025384	64.043121	0.003736	0.082697	0.000192	0.197603	0.086097	1.495726	0.000096	10.901285	0.000192	0.005374
01/15/2006-06:00:00	3445.173096	65.855301	5505.754395	118.710320	26.857212	1974.113892	0.052228	1.618061	0.000192	2.353962	1.206221	61.311245	0.001699	0.048003	0.000192	0.076644	0.505714	7.085363	0.000235	17.375204	0.000192	0.010497	1.016717	63.825489	0.003724	0.081923	0.000192	0.196864	0.085858	1.493267	0.000096	10.901258	0.000192	0.005385
01/15/2006-09:00:00	3446.360840	65.880905	5506.827148	118.733276	26.554188	1971.276001	0.052195	1.258593	0.000192	2.275858	1.181369	61.229309	0.001698	0.037315	0.000192	0.073993	0.495989	7.065606	0.000234	17.376005	0.000192	0.010125	0.996876	63.619938	0.003713	0.064899	0.000192	0.193169	0.084633	1.490589	0.000096	10.900862	0.000192	0.005247
01/15/2006-12:00:00	3447.740234	65.910561	5508.064453	118.759895	24.509119	1970.178833	0.052185	0.729538	0.000192	2.136268	0.933748	61.351852	0.001703	0.021821	0.000192	0.069525	0.384571	7.133777	0.000237	17.375467	0.000192	0.009514	0.767397	63.618382	0.003713	0.039270	0.000192	0.187160	0.056665	1.513221	0.000097	10.900132	0.000192	0.005037
01/15/2006-15:00:00	3449.120850	65.940239	5509.294434	118.786621	21.952372	1969.944092	0.052230	0.490201	0.000192	2.047006	0.810868	61.367538	0.001704	0.014916	0.000192	0.067708	0.329957	7.148300	0.000237	17.374830	0.000192	0.009867	0.653292	63.515179	0.003706	0.028008	0.000192	0.185298	0.045757	1.518765	0.000097	10.899369	0.000192	0.005306
01/15/2006-18:00:00	3449.771484	65.955154	5509.892090	118.799538	22.247938	1967.041626	0.052054	2.078908	0.000193	2.068623	0.817657	61.308521	0.001700	0.060990	0.000193	0.068748	0.331685	7.145974	0.000237	17.380028	0.000193	0.010203	0.658281	63.304211	0.003695	0.102877	0.000193	0.187410	0.046957	1.518666	0.000097	10.900188	0.000193	0.005412
01/15/2006-21:00:00	3450.137939	65.964195	5510.233887	118.807045	22.514410	1964.599121	0.051970	1.957935	0.000193	2.096689	0.825966	61.242599	0.001697	0.058236	0.000193	0.069677	0.335553	7.140035	0.000236	17.382719	0.000193	0.010274	0.662345	63.093319	0.003681	0.097716	0.000193	0.187324	0.047241	1.516333	0.000097	10.900340	0.000193	0.005426
01/16/2006-00:00:00	3450.485107	65.973015	5510.573242	118.814232	22.731886	1962.054077	0.051951	1.864863	0.000193	2.166234	0.831312	61.170681	0.001697	0.055239	0.000193	0.071798	0.338458	7.132480	0.000236	17.385122	0.000193	0.010492	0.663839	62.878105	0.003670	0.092694	0.000193	0.188054	0.047337	1.513503	0.000097	10.900411	0.000193	0.005483
01/16/2006-03:00:00	3450.948730	65.984131	5511.007324	118.823647	22.910595	1959.323730	0.051909	1.898790	0.000193	2.235761	0.834065	61.095112	0.001696	0.055840	0.000193	0.073905	0.339930	7.123390	0.000236	17.387802	0.000193	0.010728	0.663770	62.662312	0.003657	0.093326	0.000193	0.188786	0.047442	1.510790	0.000097	10.900544	0.000193	0.005545
01/16/2006-06:00:00	3451.577881	65.998543	5511.581055	118.835968	23.036236	1956.616943	0.051849	1.753208	0.000193	2.243133	0.834064	61.019611	0.001694	0.051606	0.000193	0.074161	0.339999	7.111530	0.000235	17.389965	0.000193	0.010722	0.661994	62.453640	0.003645	0.086434	0.000193	0.187819	0.047472	1.508146	0.000097	10.900539	0.000193	0.005532
01/16/2006-09:00:00	3452.551025	66.019958	5512.457031	118.854897	23.021151	1953.879517	0.051829	1.402547	0.000193	2.193768	0.828385	60.937813	0.001693	0.041442	0.000193	0.072542	0.337382	7.091380	0.000235	17.391029	0.000193	0.010465	0.656718	62.249916	0.003634	0.070552	0.000193	0.185148	0.047158	1.504983	0.000096	10.900225	0.000193	0.005437
01/16/2006-12:00:00	3453.933350	66.049637	5513.685547	118.881607	21.867353	1952.127319	0.051809	0.801272	0.000193	2.079912	0.732574	60.928051	0.001694	0.024087	0.000193	0.068847	0.295158	7.095402	0.000235	17.390558	0.000193	0.009946	0.573948	62.123837	0.003625	0.042438	0.000193	0.179981	0.039602	1.507435	0.000097	10.899504	0.000193	0.005249
01/16/2006-15:00:00	3455.312012	66.079300	5514.927734	118.908257	21.147306	1950.151611	0.051792	0.526535	0.000193	1.987403	0.663050	60.896507	0.001694	0.016189	0.000193	0.066300	0.266969	7.085579	0.000235	17.389957	0.000193	0.009842	0.516621	61.977383	0.003615	0.029795	0.000193	0.176422	0.035103	1.507049	0.000097	10.898753	0.000193	0.005156
01/16/2006-18:00:00	3455.963379	66.094124	5515.515137	118.921196	21.388659	1947.430298	0.051635	1.958723	0.000193	1.995702	0.667292	60.841164	0.001690	0.057322	0.000193	0.066783	0.267793	7.082794	0.000235	17.394602	0.000193	0.009999	0.519635	61.780502	0.003606	0.095689	0.000193	0.177572	0.035586	1.506982	0.000097	10.899432	0.000193	0.005203
01/16/2006-21:00:00	3456.356445	66.103836	5515.891602	118.929245	21.660793	1945.095337	0.051520	1.890219	0.000193	2.027141	0.677005	60.779285	0.001687	0.056024	0.000193	0.067756	0.272366	7.077036	0.000234	17.397146	0.000193	0.010086	0.525473	61.582657	0.003591	0.092652	0.000193	0.177736	0.035681	1.504960	0.000096	10.899577	0.000193	0.005224
01/17/2006-00:00:00	3456.731445	66.113197	5516.244141	118.936989	22.169321	1942.085327	0.051329	3.421643	0.000193	2.201724	0.704146	60.740967	0.001682	0.100751	0.000193	0.073470	0.282729	7.091101	0.000234	17.405010	0.000193	0.010813	0.550534	61.385342	0.003577	0.164701	0.000193	0.183754	0.037545	1.507852	0.000096	10.901175	0.000193	0.005473
01/17/2006-03:00:00	3457.192139	66.124245	5516.674316	118.946243	22.659260	1938.774536	0.051108	4.093676	0.000194	2.420336	0.730353	60.694313	0.001677	0.120504	0.000194	0.080773	0.292645	7.103596	0.000234	17.413166	0.000194	0.011749	0.575168	61.182453	0.003559	0.195440	0.000194	0.190291	0.039365	1.510592	0.000097	10.902859	0.000194	0.005793
01/17/2006-06:00:00	3457.774170	66.137726	5517.208496	118.957771	23.121220	1935.375488	0.050925	4.235769	0.000194	2.517854	0.755955	60.643341	0.001672	0.124828	0.000194	0.084137	0.302249	7.113272	0.000234	17.420897	0.000194	0.012228	0.599786	60.980003	0.003544	0.201662	0.000194	0.193644	0.041218	1.513111	0.000097	10.904426	0.000194	0.005952
01/17/2006-09:00:00	3458.504639	66.154175	5517.869629	118.972054	23.506668	1931.899902	0.050781	4.131835	0.000194	2.531840	0.778237	60.585003	0.001669	0.122028	0.000194	0.084793	0.310502	7.117959	0.000234	17.428053	0.000194	0.012332	0.621743	60.774101	0.003531	0.197597	0.000194	0.194696	0.042878	1.514998	0.000097	10.905822	0.000194	0.005995
01/17/2006-12:00:00	3459.512695	66.176285	5518.779297	118.991669	23.652018	1928.535034	0.050694	3.357447	0.000194	2.478795	0.787396	60.509636	0.001667	0.099857	0.000194	0.083078	0.313693	7.108992	0.000234	17.432594	0.000194	0.012058	0.631363	60.565075	0.003519	0.163522	0.000194	0.192937	0.043528	1.514611	0.000097	10.906479	0.000194	0.005914
01/17/2006-15:00:00	3460.350830	66.194977	5519.541992	119.008041	23.880495	1925.381836	0.050605	3.056946	0.000194	2.403562	0.801468	60.442017	0.001665	0.091514	0.000194	0.080556	0.319042	7.104020	0.000234	17.437216	0.000194	0.011749	0.644836	60.359829	0.003507	0.150391	0.000194	0.191203	0.044502	1.514507	0.000097	10.907163	0.000194	0.005809
01/17/2006-18:00:00	3460.838867	66.206490	5519.993164	119.017776	24.464434	1922.298950	0.050255	4.258014	0.000195	2.431274	0.838156	60.424442	0.001657	0.125970	0.000195	0.081790	0.332745	7.128558	0.000234	17.446522	0.000195	0.012033	0.680698	60.184940	0.003490	0.200941	0.000195	0.193677	0.047327	1.520286	0.000097	10.909193	0.000195	0.005911
01/17/2006-21:00:00	3461.024902	66.211983	5520.180176	119.021942	24.970398	1919.162476	0.050130	4.353909	0.000195	2.583216	0.867157	60.383682	0.001654	0.129167	0.000195	0.086804	0.344373	7.147561	0.000234	17.454605	0.000195	0.012672	0.706716	59.986317	0.003479	0.204004	0.000195	0.197585	0.049349	1.523193	0.000097	10.910886	0.000195	0.006103
01/18/2006-00:00:00	3461.185059	66.217010	5520.354492	119.025642	25.083811	1916.439697	0.050202	2.387042	0.000195	2.546990	0.868510	60.289280	0.001656	0.070883	0.000195	0.085251	0.346658	7.135208	0.000234	17.455584	0.000195	0.012339	0.702676	59.760307	0.003468	0.112472	0.000195	0.193841	0.048901	1.517997	0.000097	10.910567	0.000195	0.006000
01/18/2006-03:00:00	3461.444580	66.224060	5520.608887	119.031258	24.850830	1913.937744	0.050203	1.382944	0.000195	2.500174	0.853939	60.202805	0.001656	0.041263	0.000195	0.083643	0.343072	7.123046	0.000234	17.455761	0.000195	0.012078	0.686954	59.548859	0.003456	0.066496	0.000195	0.190944	0.048059	1.513329	0.000096	10.910037	0.000195	0.005911
01/18/2006-06:00:00	3461.843750	66.233742	5520.978027	119.039246	24.643747	1911.435059	0.050192	0.959840	0.000195	2.424393	0.844851	60.116791	0.001655	0.028741	0.000195	0.081081	0.342166	7.109036	0.000234	17.455870	0.000195	0.011698	0.678153	59.341736	0.003445	0.047160	0.000195	0.187264	0.047753	1.508813	0.000096	10.909458	0.000195	0.005769
01/18/2006-09:00:00	3462.354004	66.245773	5521.450195	119.049377	24.495947	1908.988037	0.050184	0.772118	0.000195	2.305790	0.838771	60.033070	0.001654	0.023162	0.000195	0.076990	0.340913	7.093472	0.000233	17.455877	0.000195	0.011154	0.670090	59.139996	0.003434	0.038659	0.000195	0.182733	0.047431	1.504508	0.000096	10.908874	0.000195	0.005572
01/18/2006-12:00:00	3462.945068	66.259567	5521.994141	119.061203	24.390999	1906.676392	0.050121	0.676300	0.000195	2.143914	0.831436	59.953896	0.001652	0.020305	0.000195	0.071678	0.338729	7.077148	0.000233	17.455818	0.000195	0.010434	0.661678	58.945393	0.003422	0.034294	0.000195	0.176774	0.047057	1.500490	0.000096	10.908251	0.000195	0.005312
01/18/2006-15:00:00	3463.528809	66.273155	5522.535645	119.072868	24.288975	1904.457153	0.050095	0.632174	0.000195	2.060599	0.823803	59.877930	0.001651	0.019063	0.000195	0.068886	0.336714	7.061244	0.000232	17.455738	0.000195	0.010036	0.653302	58.754826	0.003411	0.032414	0.000195	0.172910	0.046697	1.496631	0.000095	10.907627	0.000195	0.005165
01/18/2006-18:00:00	3463.907959	66.282471	5522.889160	119.080521	24.267244	1902.449341	0.050051	0.631896	0.000195	2.020137	0.819515	59.809460	0.001649	0.019353	0.000195	0.067459	0.335985	7.050345	0.000232	17.455729	0.000195	0.009824	0.646522	58.568836	0.003399	0.032708	0.000195	0.170218	0.046432	1.493064	0.000095	10.907048	0.000195	0.005079
01/18/2006-21:00:00	3464.039063	66.286896	5523.031738	119.083595	24.304249	1900.630615	0.050044	0.578607	0.000195	1.987619	0.816008	59.743858	0.001649	0.017996	0.000195	0.066371	0.335770	7.043150	0.000231	17.455536	0.000195	0.009644	0.638786	58.383171	0.003387	0.030409	0.000195	0.167473	0.046029	1.489238	0.000095	10.906413	0.000195	0.005006
01/19/2006-00:00:00	3464.170898	66.291275	5523.172363	119.086769	23.625616	1899.490112	0.050082	0.461393	0.000195	1.986569	0.733045	59.753124	0.001651	0.014454	0.000195	0.066213	0.298890	7.070749	0.000233	17.455008	0.000195	0.009595	0.559877	58.267296	0.003380	0.024836	0.000195	0.165328	0.036497	1.493693	0.000095	10.905665	0.000195	0.004969
01/19/2006-03:00:00	3464.441895	66.298515	5523.436523	119.092529	23.605408	1897.686035	0.050092	0.410444	0.000195	1.962819	0.714367	59.697586	0.001651	0.012857	0.000195	0.065734	0.291149	7.067378	0.000233	17.454458	0.000195	0.009683	0.538644	58.098930	0.003369	0.022263	0.000195	0.163335	0.031124	1.494064	0.000095	10.904941	0.000195	0.005006
01/19/2006-06:00:00	3464.895996	66.309395	5523.856445	119.101646	23.596622	1895.715454	0.050099	0.391295	0.000195	1.932775	0.707555	59.624962	0.001651	0.012196	0.000195	0.064752	0.289125	7.053330	0.000233	17.453905	0.000195	0.009558	0.529657	57.919075	0.003358	0.021292	0.000195	0.160715	0.030331	1.489914	0.000095	10.904188	0.000195	0.004983
01/19/2006-09:00:00	3465.516602	66.323723	5524.430176	119.113815	23.589571	1893.700928	0.050107	0.384106	0.000195	1.884482	0.698935	59.553749	0.001651	0.011863	0.000195	0.062816	0.285819	7.037470	0.000232	17.453362	0.000195	0.009174	0.519644	57.745228	0.003347	0.020895	0.000195	0.156972	0.029432	1.486058	0.000095	10.903439	0.000195	0.004855
01/19/2006-12:00:00	3466.303223	66.341377	5525.140625	119.129280	23.502268	1891.660400	0.050104	0.384099	0.000195	1.831203	0.689343	59.481869	0.001650	0.011800	0.000195	0.060979	0.281637	7.019018	0.000232	17.452793	0.000195	0.008879	0.510526	57.575199	0.003336	0.020937	0.000195	0.153511	0.028907	1.482354	0.000095	10.902692	0.000195	0.004744
01/19/2006-15:00:00	3467.103027	66.359268	5525.861816	119.144829	22.899441	1890.203003	0.050089	0.368879	0.000195	1.781436	0.632439	59.459667	0.001650	0.011340	0.000195	0.059280	0.255579	7.022538	0.000232	17.452194	0.000195	0.008616	0.463120	57.447514	0.003325	0.020304	0.000195	0.150283	0.024109	1.482919	0.000095	10.901917	0.000195	0.004643
01/19/2006-18:00:00	3467.699707	66.373138	5526.412598	119.156715	22.912874	1888.401367	0.050081	0.390684	0.000195	1.740489	0.631203	59.392963	0.001649	0.012017	0.000195	0.057994	0.255541	7.006346	0.000231	17.451696	0.000195	0.008484	0.459176	57.281979	0.003313	0.021312	0.000195	0.147537	0.023300	1.479250	0.000094	10.901186	0.000195	0.004585
01/19/2006-21:00:00	3468.150391	66.384003	5526.828613	119.165855	22.848970	1886.853149	0.050083	0.362850	0.000195	1.704011	0.620499	59.338379	0.001649	0.011319	0.000195	0.056746	0.250591	6.997392	0.000231	17.451075	0.000195	0.008292	0.448599	57.124313	0.003302	0.020256	0.000195	0.144631	0.021866	1.476064	0.000094	10.900416	0.000195	0.004502
01/20/2006-00:00:00	3468.598877	66.394798	5527.249512	119.174973	23.202599	1884.859741	0.049904	1.526394	0.000195	1.740194	0.636978	59.303513	0.001644	0.045998	0.000195	0.058076	0.257298	7.001413	0.000231	17.454563	0.000195	0.008514	0.462864	56.976116	0.003295	0.072845	0.000195	0.146549	0.022372	1.476885	0.000094	10.900829	0.000195	0.004574
01/20/2006-03:00:00	3469.121094	66.407104	5527.732910	119.185432	23.546198	1882.667114	0.049780	2.091103	0.000195	1.821418	0.655103	59.263607	0.001641	0.062645	0.000195	0.061031	0.264536	7.003992	0.000231	17.458399	0.000195	0.008975	0.479032	56.822941	0.003288	0.097964	0.000195	0.149718	0.023567	1.477667	0.000094	10.901328	0.000195	0.004719
01/20/2006-06:00:00	3469.766113	66.421944	5528.327637	119.198166	23.779575	1880.227173	0.049711	2.299289	0.000195	1.969080	0.667567	59.214878	0.001640	0.068732	0.000195	0.065860	0.269092	7.002847	0.000230	17.462152	0.000195	0.009584	0.490534	56.663475	0.003280	0.107266	0.000195	0.154090	0.024439	1.478043	0.000094	10.901814	0.000195	0.004931
01/20/2006-09:00:00	3470.566162	66.439842	5529.050293	119.213593	23.905291	1877.581787	0.049653	2.231623	0.000195	2.073874	0.674058	59.153584	0.001639	0.066764	0.000195	0.069301	0.271260	6.995331	0.000230	17.465376	0.000195	0.009967	0.497465	56.495537	0.003272	0.104970	0.000195	0.157059	0.024977	1.477468	0.000094	10.902136	0.000195	0.005079
01/20/2006-12:00:00	3471.826416	66.466850	5530.186035	119.237991	23.773037	1874.933960	0.049618	1.506396	0.000195	2.033999	0.668797	59.074532	0.001638	0.045686	0.000195	0.068098	0.268645	6.972198	0.000229	17.466146	0.000195	0.009772	0.494960	56.326492	0.003264	0.073224	0.000195	0.155585	0.024690	1.474895	0.000094	10.901739	0.000195	0.005012
01/20/2006-15:00:00	3473.003906	66.492371	5531.247070	119.260834	23.640438	1872.445313	0.049542	1.253223	0.000196	1.918503	0.666112	59.001534	0.001636	0.038526	0.000196	0.064335	0.267326	6.951060	0.000229	17.467058	0.000196	0.009285	0.494439	56.161209	0.003255	0.062954	0.000196	0.152004	0.024575	1.472659	0.000094	10.901401	0.000196	0.004837
01/20/2006-18:00:00	3473.580566	66.505844	5531.783203	119.272377	23.945824	1869.808594	0.049239	2.835855	0.000196	1.953877	0.688771	58.971718	0.001627	0.084016	0.000196	0.065594	0.275861	6.961919	0.000228	17.473808	0.000196	0.009480	0.517013	56.008820	0.003242	0.130274	0.000196	0.154601	0.026374	1.475838	0.000094	10.902740	0.000196	0.004919
01/20/2006-21:00:00	3473.937012	66.514725	5532.115234	119.279655	24.282436	1867.399048	0.049100	2.904411	0.000196	2.079075	0.706501	58.932049	0.001624	0.086489	0.000196	0.069721	0.283159	6.969553	0.000228	17.478720	0.000196	0.009992	0.532772	55.849987	0.003232	0.132006	0.000196	0.158500	0.027573	1.477053	0.000094	10.903575	0.000196	0.005103
01/21/2006-00:00:00	3474.278809	66.523468	5532.444336	119.286751	23.688499	1865.867432	0.049155	1.481436	0.000196	2.163277	0.674265	58.882809	0.001626	0.044352	0.000196	0.072277	0.270665	6.967895	0.000228	17.478483	0.000196	0.010234	0.503204	55.692524	0.003222	0.068605	0.000196	0.158530	0.025122	1.474457	0.000094	10.902922	0.000196	0.005173
01/21/2006-03:00:00	3474.723633	66.534195	5532.854980	119.295692	23.570816	1863.732422	0.049203	0.919139	0.000196	2.119197	0.664684	58.806187	0.001627	0.027546	0.000196	0.070781	0.267570	6.953057	0.000228	17.478258	0.000196	0.010044	0.492347	55.516098	0.003213	0.043786	0.000196	0.155730	0.024225	1.470268	0.000094	10.902264	0.000196	0.005091
01/21/2006-06:00:00	3475.298828	66.547630	5533.384277	119.307083	23.373920	1861.655273	0.049172	0.671264	0.000196	2.003021	0.654534	58.732613	0.001626	0.020170	0.000196	0.067031	0.264323	6.936852	0.000228	17.477968	0.000196	0.009561	0.482527	55.346539	0.003201	0.032904	0.000196	0.151153	0.023606	1.466403	0.000093	10.901582	0.000196	0.004903
01/21/2006-09:00:00	3476.060791	66.564751	5534.073730	119.321953	23.108553	1859.754395	0.049159	0.508277	0.000196	1.891226	0.630020	58.672737	0.001625	0.015408	0.000196	0.063249	0.254473	6.922792	0.000227	17.477438	0.000196	0.009038	0.463799	55.191917	0.003191	0.025873	0.000196	0.146488	0.022572	1.463345	0.000093	10.900826	0.000196	0.004714
01/21/2006-12:00:00	3477.304443	66.591499	5535.195313	119.346184	22.684809	1857.749268	0.049139	0.407344	0.000196	1.806315	0.605358	58.610416	0.001624	0.012450	0.000196	0.060370	0.243129	6.903206	0.000227	17.476770	0.000196	0.008643	0.445600	55.046131	0.003181	0.021428	0.000196	0.142567	0.020628	1.461380	0.000093	10.900042	0.000196	0.004567
01/21/2006-15:00:00	3478.457520	66.616455	5536.235840	119.368393	22.356346	1855.874512	0.049128	0.359334	0.000196	1.745595	0.577901	58.558464	0.001624	0.011078	0.000196	0.058294	0.230581	6.888385	0.000227	17.476095	0.000196	0.008355	0.422383	54.910114	0.003171	0.019407	0.000196	0.139155	0.016654	1.461566	0.000093	10.899256	0.000196	0.004463
01/21/2006-18:00:00	3479.010498	66.629433	5536.748047	119.379333	22.500841	1854.095947	0.049110	0.488028	0.000196	1.708797	0.580829	58.497501	0.001623	0.014722	0.000196	0.057073	0.232685	6.874107	0.000226	17.475927	0.000196	0.008202	0.421996	54.757557	0.003161	0.024522	0.000196	0.136714	0.016716	1.458436	0.000093	10.898618	0.000196	0.004413
01/21/2006-21:00:00	3479.323730	66.637459	5537.049316	119.385841	22.663111	1852.537231	0.049112	0.417287	0.000196	1.677349	0.583940	58.438450	0.001623	0.012816	0.000196	0.056010	0.235341	6.862514	0.000226	17.475330	0.000196	0.008042	0.420407	54.604984	0.003150	0.021750	0.000196	0.134144	0.016550	1.454895	0.000092	10.897860	0.000196	0.004340
01/22/2006-00:00:00	3479.619141	66.645210	5537.327637	119.391991	22.675310	1851.060425	0.049094	0.420422	0.000196	1.652974	0.575275	58.385017	0.001622	0.012904	0.000196	0.055167	0.231966	6.854475	0.000226	17.474861	0.000196	0.007911	0.409772	54.457142	0.003139	0.021744	0.000196	0.131787	0.015044	1.451863	0.000092	10.897129	0.000196	0.004277
01/22/2006-03:00:00	3479.992920	66.654556	5537.684082	119.399689	22.729694	1849.536499	0.049091	0.401356	0.000196	1.625854	0.572102	58.329010	0.001621	0.012313	0.000196	0.054251	0.231230	6.844305	0.000226	17.474312	0.000196	0.007782	0.404450	54.311207	0.003128	0.020719	0.000196	0.129326	0.014194	1.448880	0.000092	10.896380	0.000196	0.004213
01/22/2006-06:00:00	3480.473633	66.666077	5538.135254	119.409393	22.611788	1848.140869	0.049095	0.369644	0.000196	1.596961	0.555168	58.286255	0.001621	0.011358	0.000196	0.053251	0.223505	6.839290	0.000226	17.473684	0.000196	0.007630	0.388201	54.179924	0.003119	0.019300	0.000196	0.126776	0.012060	1.447280	0.000092	10.895607	0.000196	0.004145
01/22/2006-09:00:00	3481.068115	66.679840	5538.679199	119.421097	22.168634	1847.024536	0.049106	0.348647	0.000196	1.564942	0.510437	58.270794	0.001622	0.010712	0.000196	0.052184	0.202074	6.846184	0.000226	17.473007	0.000196	0.007492	0.351344	54.072819	0.003110	0.018399	0.000196	0.124203	0.006368	1.449322	0.000092	10.894819	0.000196	0.004084
01/22/2006-12:00:00	3481.761475	66.695686	5539.301758	119.434784	21.473612	1846.149414	0.049113	0.335308	0.000196	1.531285	0.500524	58.221619	0.001622	0.010321	0.000196	0.051152	0.197666	6.834981	0.000226	17.472321	0.000196	0.007406	0.345255	53.939030	0.003100	0.017937	0.000196	0.121779	0.005915	1.446436	0.000092	10.894026	0.000196	0.004050
01/22/2006-15:00:00	3482.443604	66.711311	5539.927734	119.448174	21.335640	1844.774658	0.049108	0.329892	0.000196	1.495060	0.497173	58.167385	0.001621	0.010161	0.000196	0.049934	0.196023	6.821299	0.000225	17.471621	0.000196	0.007227	0.342703	53.804531	0.003090	0.017761	0.000196	0.119062	0.005324	1.443706	0.000092	10.893239	0.000196	0.003968
01/22/2006-18:00:00	3482.966309	66.723557	5540.404785	119.458580	21.142225	1843.626709	0.049106	0.337693	0.000196	1.460835	0.493113	58.119106	0.001620	0.010568	0.000196	0.048792	0.194649	6.811343	0.000225	17.470980	0.000196	0.007056	0.338409	53.674191	0.003081	0.018367	0.000196	0.116477	0.004602	1.441195	0.000091	10.892460	0.000196	0.003891
01/22/2006-21:00:00	3483.337891	66.732956	5540.762207	119.466286	21.195589	1842.371338	0.049100	0.332785	0.000196	1.428218	0.491763	58.072151	0.001620	0.010530	0.000196	0.047704	0.194393	6.803411	0.000225	17.470314	0.000196	0.006895	0.335574	53.544594	0.003071	0.018296	0.000196	0.113943	0.004216	1.438405	0.000091	10.891669	0.000196	0.003817
01/23/2006-00:00:00	3483.704590	66.742065	5541.102051	119.473732	20.315769	1842.081543	0.049115	0.336680	0.000196	1.397690	0.490009	58.026108	0.001619	0.010567	0.000196	0.046695	0.194315	6.795512	0.000225	17.469660	0.000196	0.006755	0.332452	53.417908	0.003061	0.018183	0.000196	0.111481	0.003812	1.435663	0.000091	10.890889	0.000196	0.003744
01/23/2006-03:00:00	3484.104736	66.752144	5541.487793	119.482101	20.455008	1840.756714	0.049086	0.350771	0.000196	1.370483	0.493518	57.975658	0.001618	0.010962	0.000196	0.045779	0.196796	6.784930	0.000224	17.469036	0.000196	0.006616	0.332453	53.291542	0.003051	0.018716	0.000196	0.109154	0.003744	1.432890	0.000091	10.890121	0.000196	0.003674
01/23/2006-06:00:00	3484.573975	66.763268	5541.922363	119.491417	20.580528	1839.406250	0.049064	0.371555	0.000196	1.346389	0.496768	57.924961	0.001616	0.011527	0.000196	0.044962	0.199085	6.773750	0.000224	17.468472	0.000196	0.006489	0.332395	53.167492	0.003041	0.019499	0.000196	0.106956	0.003730	1.430232	0.000090	10.889367	0.000196	0.003610
01/23/2006-09:00:00	3485.097656	66.775703	5542.409180	119.501923	20.679546	1838.033813	0.049047	0.384050	0.000195	1.323491	0.499324	57.873886	0.001616	0.011845	0.000195	0.044184	0.200831	6.761691	0.000224	17.467924	0.000195	0.006368	0.332375	53.045513	0.003032	0.019988	0.000195	0.104833	0.003736	1.427637	0.000090	10.888610	0.000195	0.003547
01/23/2006-12:00:00	3485.662109	66.789001	5542.928711	119.513275	20.747715	1836.656860	0.049032	0.386170	0.000195	1.300572	0.501184	57.822899	0.001615	0.011879	0.000195	0.043406	0.202093	6.748982	0.000223	17.467358	0.000195	0.006246	0.332148	52.925762	0.003023	0.020067	0.000195	0.102740	0.003730	1.425109	0.000090	10.887856	0.000195	0.003485
01/23/2006-15:00:00	3486.230713	66.802139	5543.445313	119.524376	20.807297	1835.312744	0.049016	0.384741	0.000195	1.277153	0.502726	57.772854	0.001614	0.011852	0.000195	0.042613	0.203187	6.736503	0.000223	17.466780	0.000195	0.006124	0.331802	52.808220	0.003015	0.020050	0.000195	0.100681	0.003722	1.422642	0.000090	10.887092	0.000195	0.003424
01/23/2006-18:00:00	3486.695801	66.813362	5543.876953	119.533836	20.882324	1834.052246	0.049001	0.386949	0.000195	1.254075	0.504690	57.725273	0.001613	0.012021	0.000195	0.041835	0.204573	6.726028	0.000223	17.466221	0.000195	0.006005	0.331420	52.692272	0.003006	0.020322	0.000195	0.098706	0.003712	1.420227	0.000090	10.886351	0.000195	0.003364
01/23/2006-21:00:00	3487.062744	66.822624	5544.226563	119.541290	20.963331	1832.890747	0.048981	0.373866	0.000195	1.230950	0.506390	57.680096	0.001612	0.011682	0.000195	0.041056	0.205797	6.717570	0.000222	17.465611	0.000195	0.005888	0.330755	52.578285	0.002997	0.019765	0.000195	0.096738	0.003682	1.417830	0.000089	10.885587	0.000195	0.003304
01/24/2006-00:00:00	3487.434814	66.831818	5544.575195	119.548920	20.676472	1832.105103	0.048979	0.331565	0.000195	1.206911	0.479866	57.662163	0.001612	0.010210	0.000195	0.040243	0.190919	6.724437	0.000223	17.464859	0.000195	0.005766	0.318747	52.477409	0.002989	0.017437	0.000195	0.094663	0.002637	1.416382	0.000089	10.884777	0.000195	0.003240
01/24/2006-03:00:00	3487.872803	66.842537	5544.990723	119.557823	20.283937	1831.505859	0.048989	0.308246	0.000195	1.184470	0.477452	57.623638	0.001611	0.009432	0.000195	0.039530	0.189758	6.719125	0.000223	17.464071	0.000195	0.005697	0.317534	52.369144	0.002981	0.016217	0.000195	0.092715	0.002510	1.414140	0.000089	10.883966	0.000195	0.003185
01/24/2006-06:00:00	3488.413330	66.855240	5545.481934	119.568596	20.052240	1830.682983	0.048988	0.295881	0.000195	1.161326	0.471614	57.587055	0.001610	0.009037	0.000195	0.038752	0.186533	6.713865	0.000223	17.463282	0.000195	0.005584	0.314494	52.264881	0.002973	0.015608	0.000195	0.090712	0.002440	1.411906	0.000089	10.883137	0.000195	0.003123
01/24/2006-09:00:00	3489.063721	66.870155	5546.082031	119.581398	11.461143	1838.148071	0.049226	0.287531	0.000195	1.137237	0.111478	57.902939	0.001620	0.008782	0.000195	0.037944	0.055416	6.834157	0.000227	17.462482	0.000195	0.005467	0.075257	52.398991	0.002979	0.015231	0.000195	0.088704	0.002224	1.409886	0.000089	10.882301	0.000195	0.003060
01/24/2006-12:00:00	3489.813721	66.887039	5546.760742	119.596115	10.609984	1837.821167	0.049236	0.279223	0.000195	1.112463	0.108112	57.860687	0.001619	0.008536	0.000195	0.037119	0.053144	6.823044	0.000227	17.461662	0.000195	0.005353	0.075022	52.296349	0.002971	0.014906	0.000195	0.086711	0.002212	1.407729	0.000088	10.881486	0.000195	0.002998
01/24/2006-15:00:00	3490.532959	66.903442	5547.414063	119.610252	6.556467	1840.762939	0.049355	0.274252	0.000195	1.087390	0.092430	57.832783	0.001619	0.008385	0.000195	0.036281	0.045299	6.818381	0.000227	17.460838	0.000195	0.005231	0.067382	52.203201	0.002964	0.014704	0.000195	0.084751	0.002171	1.405666	0.000088	10.880644	0.000195	0.002935
01/24/2006-18:00:00	3490.981934	66.914253	5547.829102	119.619194	3.002797	1843.459351	0.049448	0.280172	0.000195	1.064430	0.019300	57.869343	0.001620	0.008781	0.000195	0.035516	0.010222	6.846939	0.000228	17.460049	0.000195	0.005120	0.008084	52.162930	0.002960	0.015302	0.000195	0.082914	0.000307	1.405465	0.000088	10.879837	0.000195	0.002877
01/24/2006-21:00:00	3491.154785	66.919601	5548.010742	119.623108	2.818819	1843.039795	0.049432	0.280019	0.000195	1.042096	0.012857	57.846161	0.001619	0.009033	0.000195	0.034767	0.007391	6.849356	0.000228	17.459251	0.000195	0.005011	0.003397	52.069725	0.002951	0.015601	0.000195	0.081075	0.000124	1.403635	0.000088	10.879040	0.000195	0.002818
01/25/2006-00:00:00	3491.322510	66.924828	5548.185547	119.626900	2.748261	1842.529541	0.049429	0.273605	0.000195	1.022151	0.012687	57.817616	0.001619	0.008566	0.000195	0.034099	0.007299	6.849699	0.000228	17.458439	0.000195	0.004918	0.003350	51.974365	0.002944	0.014749	0.000195	0.079369	0.000123	1.401702	0.000088	10.878210	0.000195	0.002765
01/25/2006-03:00:00	3491.631592	66.932854	5548.482422	119.633377	1.140582	1843.449097	0.049470	0.265095	0.000195	1.003517	0.011635	57.787075	0.001618	0.008184	0.000195	0.033470	0.007014	6.847600	0.000228	17.457575	0.000195	0.004829	0.003015	51.881344	0.002937	0.013985	0.000195	0.077689	0.000117	1.399831	0.000088	10.877369	0.000195	0.002713
01/25/2006-06:00:00	3492.115234	66.944366	5548.928711	119.643044	0.686913	1843.079712	0.049478	0.255819	0.000195	0.985805	0.011777	57.751686	0.001617	0.007845	0.000195	0.032870	0.007113	6.841480	0.000228	17.456686	0.000195	0.004741	0.002986	51.789978	0.002930	0.013331	0.000195	0.076062	0.000115	1.398014	0.000087	10.876526	0.000195	0.002663
01/25/2006-09:00:00	3492.780518	66.959602	5549.538574	119.656174	0.666807	1842.135864	0.049470	0.248613	0.000195	0.967612	0.011316	57.713150	0.001617	0.007605	0.000195	0.032254	0.006796	6.831791	0.000227	17.455811	0.000195	0.004649	0.002972	51.700375	0.002923	0.012959	0.000195	0.074449	0.000114	1.396250	0.000087	10.875684	0.000195	0.002612
01/25/2006-12:00:00	3493.678711	66.979485	5550.349121	119.673653	0.625579	1841.032593	0.049455	0.242811	0.000195	0.948533	0.010308	57.670624	0.001616	0.007419	0.000195	0.031611	0.006089	6.817719	0.000227	17.454910	0.000195	0.004553	0.002966	51.612591	0.002917	0.012722	0.000195	0.072863	0.000113	1.394539	0.000087	10.874834	0.000195	0.002561
01/25/2006-15:00:00	3494.508545	66.998001	5551.105957	119.689888	0.593976	1840.018921	0.049436	0.236369	0.000195	0.928139	0.009616	57.630592	0.001615	0.007223	0.000195	0.030926	0.005602	6.804722	0.000226	17.453985	0.000195	0.004450	0.002954	51.526562	0.002910	0.012468	0.000195	0.071262	0.000113	1.392887	0.000087	10.873969	0.000195	0.002509
01/25/2006-18:00:00	3494.974854	67.009163	5551.538086	119.699135	0.553958	1839.364746	0.049402	0.234134	0.000195	0.906268	0.008877	57.600044	0.001613	0.007507	0.000195	0.030192	0.005017	6.799648	0.000226	17.453083	0.000195	0.004342	0.002938	51.441387	0.002901	0.013252	0.000195	0.069564	0.000112	1.391276	0.000087	10.873122	0.000195	0.002453
01/25/2006-21:00:00	3495.115967	67.013824	5551.687500	119.702560	0.565346	1838.955200	0.049362	0.234812	0.000195	0.886181	0.009081	57.576630	0.001611	0.007855	0.000195	0.029521	0.005207	6.801314	0.000226	17.452200	0.000195	0.004245	0.002815	51.357338	0.002892	0.014019	0.000195	0.067996	0.000083	1.389733	0.000087	10.872304	0.000195	0.002402
01/26/2006-00:00:00	3495.233887	67.018021	5551.819336	119.705254	0.824566	1838.444580	0.049424	0.278947	0.000195	0.879195	0.017795	57.555729	0.001613	0.009283	0.000195	0.029310	0.010499	6.802742	0.000227	17.451483	0.000195	0.004219	0.005392	51.282421	0.002892	0.015942	0.000195	0.067316	0.000296	1.388979	0.000087	10.871525	0.000195	0.002384
01/26/2006-03:00:00	3495.472656	67.024590	5552.052246	119.710457	1.082668	1837.554443	0.049334	0.724209	0.000195	0.882758	0.027921	57.530193	0.001610	0.022146	0.000195	0.029444	0.015879	6.804456	0.000226	17.452229	0.000195	0.004239	0.010635	51.200909	0.002885	0.034635	0.000195	0.067143	0.000729	1.388739	0.000086	10.871161	0.000195	0.002385
01/26/2006-06:00:00	3495.863525	67.034340	5552.423828	119.718422	1.287310	1836.515869	0.049258	0.926929	0.000195	0.896237	0.036322	57.500271	0.001608	0.028027	0.000195	0.029913	0.020164	6.803335	0.000226	17.453077	0.000195	0.004302	0.015493	51.118015	0.002879	0.043241	0.000195	0.067267	0.001131	1.388451	0.000086	10.870818	0.000195	0.002402
01/26/2006-09:00:00	3496.390869	67.046852	5552.911621	119.728943	1.443158	1835.367432	0.049195	0.999190	0.000195	0.919055	0.043170	57.467060	0.001606	0.030088	0.000195	0.030681	0.023509	6.799490	0.000226	17.453871	0.000195	0.004401	0.019878	51.035286	0.002874	0.046062	0.000195	0.067602	0.001493	1.388128	0.000086	10.870471	0.000195	0.002431
01/26/2006-12:00:00	3497.032715	67.061493	5553.493164	119.741646	1.560553	1834.114868	0.049129	1.022547	0.000195	0.947346	0.048649	57.430573	0.001604	0.030736	0.000195	0.031632	0.026075	6.793217	0.000225	17.454653	0.000195	0.004522	0.023694	50.951717	0.002869	0.046882	0.000195	0.068065	0.001809	1.387722	0.000086	10.870118	0.000195	0.002469
01/26/2006-15:00:00	3497.674805	67.076401	5554.087891	119.754410	1.661767	1832.839600	0.049074	1.028990	0.000195	0.967810	0.053458	57.393314	0.001602	0.030934	0.000195	0.032310	0.028318	6.786379	0.000225	17.455410	0.000195	0.004606	0.027075	50.867641	0.002863	0.047167	0.000195	0.068397	0.002088	1.387269	0.000086	10.869754	0.000195	0.002497
01/26/2006-18:00:00	3498.194824	67.088615	5554.564941	119.764839	1.780506	1831.675171	0.049003	1.031246	0.000195	0.974407	0.058859	57.360004	0.001600	0.031150	0.000195	0.032534	0.030946	6.782243	0.000225	17.456190	0.000195	0.004633	0.030571	50.784985	0.002858	0.047551	0.000195	0.068496	0.002377	1.386943	0.000086	10.869411	0.000195	0.002507
01/26/2006-21:00:00	3498.605957	67.098732	5554.949219	119.773094	1.903832	1830.584229	0.048940	1.009775	0.000195	0.980864	0.063985	57.327541	0.001598	0.030638	0.000195	0.032775	0.033628	6.779711	0.000224	17.456898	0.000195	0.004664	0.033349	50.701435	0.002852	0.046784	0.000195	0.068563	0.002607	1.386489	0.000086	10.869042	0.000195	0.002516
01/27/2006-00:00:00	3499.012207	67.108734	5555.327637	119.781418	2.128257	1829.235107	0.048763	1.665610	0.000195	1.030077	0.076681	57.305740	0.001593	0.050255	0.000195	0.034446	0.038816	6.785723	0.000224	17.459900	0.000195	0.004894	0.044479	50.621078	0.002846	0.075395	0.000195	0.070733	0.003527	1.388094	0.000086	10.869352	0.000195	0.002614
01/27/2006-03:00:00	3499.488281	67.120178	5555.773438	119.791000	2.336042	1827.744507	0.048630	1.947226	0.000195	1.116544	0.088375	57.280033	0.001589	0.058631	0.000195	0.037354	0.043466	6.790277	0.000224	17.462963	0.000195	0.005277	0.055116	50.538040	0.002840	0.087225	0.000195	0.073816	0.004407	1.389605	0.000086	10.869694	0.000195	0.002765
01/27/2006-06:00:00	3500.058105	67.133553	5556.304199	119.802528	2.505856	1826.106567	0.048523	2.004574	0.000195	1.242580	0.098492	57.249104	0.001587	0.060342	0.000195	0.041536	0.047355	6.792169	0.000223	17.465853	0.000195	0.005813	0.064703	50.452106	0.002834	0.089745	0.000195	0.077947	0.005199	1.390885	0.000086	10.869964	0.000195	0.002975
01/27/2006-09:00:00	3500.756348	67.149406	5556.934082	119.815887	2.625159	1824.301025	0.048417	1.986505	0.000195	1.334207	0.106222	57.211422	0.001584	0.059756	0.000195	0.044671	0.050162	6.790444	0.000223	17.468590	0.000195	0.006212	0.072497	50.360966	0.002830	0.089277	0.000195	0.081538	0.005844	1.391794	0.000086	10.870187	0.000195	0.003142
01/27/2006-12:00:00	3501.557617	67.167450	5557.666016	119.831741	2.673102	1822.438232	0.048329	1.845125	0.000195	1.345172	0.110130	57.167736	0.001582	0.055468	0.000195	0.045142	0.051413	6.784369	0.000222	17.470816	0.000195	0.006299	0.076917	50.264965	0.002825	0.083668	0.000195	0.083342	0.006209	1.392100	0.000086	10.870256	0.000195	0.003187
01/27/2006-15:00:00	3502.374512	67.185646	5558.404297	119.847687	2.691998	1820.734131	0.048242	1.572140	0.000195	1.281819	0.112224	57.123848	0.001580	0.047644	0.000195	0.043123	0.052120	6.776016	0.000222	17.472322	0.000195	0.006070	0.079231	50.169250	0.002823	0.072503	0.000195	0.083017	0.006404	1.391946	0.000086	10.870106	0.000195	0.003121
01/27/2006-18:00:00	3503.040039	67.200836	5559.008301	119.860748	2.809023	1819.085815	0.048108	1.781042	0.000196	1.270005	0.119914	57.091911	0.001577	0.053572	0.000196	0.042809	0.055073	6.774920	0.000221	17.474922	0.000196	0.006069	0.086528	50.078747	0.002819	0.080555	0.000196	0.084229	0.007007	1.393005	0.000087	10.870308	0.000196	0.003136
01/27/2006-21:00:00	3503.588867	67.213791	5559.512207	119.871727	2.984548	1817.412720	0.047919	2.072945	0.000196	1.311369	0.130221	57.064877	0.001572	0.061959	0.000196	0.044158	0.059117	6.778276	0.000221	17.478222	0.000196	0.006263	0.096047	49.988255	0.002814	0.091731	0.000196	0.086849	0.007789	1.394615	0.000087	10.870710	0.000196	0.003228
01/28/2006-00:00:00	3504.132324	67.226601	5560.017090	119.882591	3.212466	1815.630615	0.047783	2.408569	0.000196	1.427098	0.144130	57.042912	0.001569	0.072071	0.000196	0.048116	0.064400	6.785662	0.000221	17.482306	0.000196	0.006817	0.109423	49.899399	0.002811	0.106088	0.000196	0.091897	0.008895	1.397160	0.000087	10.871375	0.000196	0.003452
01/28/2006-03:00:00	3504.719727	67.240250	5560.557129	119.894279	3.420405	1813.692627	0.047687	2.457562	0.000196	1.588609	0.156691	57.013523	0.001568	0.073716	0.000196	0.053480	0.069195	6.790506	0.000221	17.486111	0.000196	0.007491	0.121444	49.804279	0.002810	0.108243	0.000196	0.097827	0.009889	1.399186	0.000087	10.871938	0.000196	0.003727
01/28/2006-06:00:00	3505.386475	67.255508	5561.159180	119.907349	3.607024	1811.605103	0.047598	2.432580	0.000196	1.679208	0.168005	56.977150	0.001566	0.073073	0.000196	0.056560	0.073505	6.792308	0.000221	17.489744	0.000196	0.007895	0.132289	49.702229	0.002808	0.107525	0.000196	0.102060	0.010786	1.400739	0.000087	10.872450	0.000196	0.003901
01/28/2006-09:00:00	3506.132324	67.272392	5561.843750	119.921967	3.755661	1809.436401	0.047527	2.333308	0.000196	1.707509	0.177166	56.934956	0.001565	0.070217	0.000196	0.057510	0.076980	6.790604	0.000221	17.493084	0.000196	0.008051	0.141120	49.594509	0.002805	0.103839	0.000196	0.104538	0.011516	1.401786	0.000087	10.872869	0.000196	0.003968
01/28/2006-12:00:00	3506.949463	67.290680	5562.584473	119.937996	3.849265	1807.308838	0.047446	2.106867	0.000196	1.656037	0.183037	56.887878	0.001563	0.063621	0.000196	0.055750	0.079229	6.784886	0.000220	17.495729	0.000196	0.007860	0.146717	49.482620	0.002800	0.094625	0.000196	0.104733	0.011979	1.402114	0.000087	10.873073	0.000196	0.003910
01/28/2006-15:00:00	3507.739014	67.308426	5563.299805	119.953453	3.973858	1805.283325	0.047333	2.036634	0.000196	1.605533	0.190524	56.845795	0.001561	0.061717	0.000196	0.054113	0.082148	6.780839	0.000220	17.498489	0.000196	0.007699	0.153733	49.373566	0.002795	0.091730	0.000196	0.104875	0.012560	1.402762	0.000088	10.873313	0.000196	0.003856
01/28/2006-18:00:00	3508.313721	67.321777	5563.824219	119.964775	4.274839	1803.320190	0.047099	2.579909	0.000197	1.653869	0.208724	56.826988	0.001554	0.077474	0.000197	0.055719	0.089151	6.790942	0.000220	17.503256	0.000197	0.007960	0.170961	49.279373	0.002788	0.112251	0.000197	0.108088	0.013984	1.405957	0.000088	10.874192	0.000197	0.003960
01/28/2006-21:00:00	3508.725342	67.331917	5564.213867	119.973190	4.573568	1801.412109	0.046995	2.579093	0.000197	1.785286	0.225316	56.803177	0.001552	0.077704	0.000197	0.060060	0.095925	6.800720	0.000220	17.507313	0.000197	0.008515	0.185551	49.179142	0.002784	0.111184	0.000197	0.112821	0.015189	1.408290	0.000088	10.874867	0.000197	0.004181
01/29/2006-00:00:00	3509.127197	67.341881	5564.593750	119.981415	4.658627	1799.523682	0.047033	1.585071	0.000197	1.874476	0.226741	56.743862	0.001553	0.048039	0.000197	0.062929	0.097591	6.792495	0.000220	17.507872	0.000197	0.008820	0.183658	49.051983	0.002779	0.069089	0.000197	0.114156	0.015033	1.406036	0.000088	10.874464	0.000197	0.004295
01/29/2006-03:00:00	3509.594727	67.353134	5565.030762	119.990852	4.674367	1797.612427	0.047061	1.184513	0.000197	1.873100	0.229007	56.684772	0.001554	0.035974	0.000197	0.062843	0.099499	6.783724	0.000220	17.508413	0.000197	0.008774	0.182942	48.926723	0.002774	0.052232	0.000197	0.113669	0.014977	1.403926	0.000088	10.874059	0.000197	0.004283
01/29/2006-06:00:00	3510.145996	67.366127	5565.540039	120.001938	4.688580	1795.698486	0.047075	1.007896	0.000197	1.822859	0.231256	56.625660	0.001555	0.030604	0.000197	0.061145	0.101210	6.773477	0.000220	17.508879	0.000197	0.008563	0.182627	48.803200	0.002770	0.044873	0.000197	0.112010	0.014952	1.401884	0.000088	10.873626	0.000197	0.004194
01/29/2006-09:00:00	3510.804932	67.381248	5566.141113	120.015007	4.695778	1793.778687	0.047065	0.919104	0.000197	1.751808	0.232227	56.565960	0.001554	0.027879	0.000197	0.058685	0.102232	6.761231	0.000220	17.509293	0.000197	0.008261	0.181721	48.680477	0.002765	0.041346	0.000197	0.110040	0.014879	1.399844	0.000088	10.873160	0.000197	0.004071
01/29/2006-12:00:00	3511.556641	67.398216	5566.826172	120.029533	4.648587	1791.890625	0.047044	0.865743	0.000197	1.667787	0.231264	56.507198	0.001554	0.026242	0.000197	0.055849	0.102231	6.747530	0.000219	17.509636	0.000197	0.007896	0.179608	48.559719	0.002759	0.039394	0.000197	0.107613	0.014740	1.397883	0.000087	10.872678	0.000197	0.003931
01/29/2006-15:00:00	3512.305420	67.415047	5567.499512	120.044281	4.625967	1790.065186	0.047045	0.819739	0.000197	1.608680	0.229422	56.449577	0.001554	0.024906	0.000197	0.053844	0.101944	6.733599	0.000219	17.509857	0.000197	0.007631	0.177349	48.440071	0.002754	0.037642	0.000197	0.105724	0.014546	1.395890	0.000087	10.872178	0.000197	0.003829
01/29/2006-18:00:00	3512.872070	67.428375	5568.028320	120.055519	4.677256	1788.412109	0.046989	0.918143	0.000197	1.582466	0.231968	56.402714	0.001552	0.027883	0.000197	0.052920	0.103504	6.725782	0.000219	17.510553	0.000197	0.007499	0.178073	48.328117	0.002748	0.041013	0.000197	0.104666	0.014653	1.394693	0.000087	10.871816	0.000197	0.003780
01/29/2006-21:00:00	3513.314941	67.439148	5568.436523	120.064659	4.757771	1786.848633	0.046959	0.913243	0.000197	1.580111	0.234425	56.356152	0.001551	0.027942	0.000197	0.052803	0.105251	6.719383	0.000219	17.511068	0.000197	0.007468	0.178333	48.214981	0.002742	0.040403	0.000197	0.104085	0.014678	1.393239	0.000087	10.871416	0.000197	0.003764
01/30/2006-00:00:00	3513.757324	67.449837	5568.852539	120.073570	5.408237	1785.167847	0.046574	3.159121	0.000197	1.793443	0.277720	56.399963	0.001542	0.095583	0.000197	0.060101	0.120920	6.760944	0.000219	17.519459	0.000197	0.008496	0.223010	48.173622	0.002736	0.136928	0.000197	0.113174	0.018380	1.403725	0.000088	10.873384	0.000197	0.004165
01/30/2006-03:00:00	3514.271729	67.462013	5569.329102	120.083778	6.100613	1783.151611	0.046196	4.031105	0.000198	2.096905	0.320655	56.431705	0.001534	0.122071	0.000198	0.070667	0.136413	6.799655	0.000219	17.527828	0.000198	0.009938	0.266920	48.121403	0.002729	0.174545	0.000198	0.124413	0.022015	1.413623	0.000088	10.875340	0.000198	0.004731
01/30/2006-06:00:00	3514.907471	67.476768	5569.912109	120.096573	6.729529	1780.859375	0.045928	4.341335	0.000198	2.207983	0.360611	56.450043	0.001529	0.131541	0.000198	0.074785	0.150711	6.832881	0.000220	17.536125	0.000198	0.010637	0.307986	48.056042	0.002724	0.187334	0.000198	0.131090	0.025413	1.422567	0.000089	10.877267	0.000198	0.004994
01/30/2006-09:00:00	3515.703857	67.494553	5570.638184	120.111923	7.188910	1778.122681	0.045775	4.340245	0.000198	2.251136	0.390765	56.438095	0.001526	0.131685	0.000198	0.076284	0.161429	6.853436	0.000221	17.544010	0.000198	0.010929	0.339114	47.960526	0.002719	0.187420	0.000198	0.134576	0.027987	1.428898	0.000089	10.879059	0.000198	0.005121
01/30/2006-12:00:00	3516.962402	67.521553	5571.764648	120.136230	7.196128	1774.720459	0.045837	3.737797	0.000199	2.190180	0.394037	56.365463	0.001529	0.113622	0.000199	0.074126	0.161937	6.844164	0.000221	17.549780	0.000199	0.010618	0.344427	47.813301	0.002719	0.162031	0.000199	0.133420	0.028439	1.429490	0.000089	10.880180	0.000199	0.005027
01/30/2006-15:00:00	3518.016602	67.544647	5572.723145	120.156830	7.451321	1771.929077	0.045788	3.367283	0.000199	2.139786	0.411733	56.323029	0.001528	0.103206	0.000199	0.072455	0.168093	6.845569	0.000221	17.555071	0.000199	0.010514	0.363016	47.693333	0.002716	0.148045	0.000199	0.133701	0.029970	1.432226	0.000089	10.881163	0.000199	0.004982
01/30/2006-18:00:00	3518.492432	67.556107	5573.163574	120.166374	8.406755	1770.934570	0.045258	3.904315	0.000199	2.263403	0.473656	56.421471	0.001516	0.119591	0.000199	0.077026	0.190510	6.906800	0.000222	17.562941	0.000199	0.011361	0.425757	47.707405	0.002705	0.168529	0.000199	0.140308	0.035154	1.447628	0.000090	10.882993	0.000199	0.005278
01/30/2006-21:00:00	3518.629150	67.560745	5573.312500	120.169594	9.293385	1769.590942	0.045100	4.025168	0.000199	2.392217	0.527638	56.486492	0.001514	0.123364	0.000199	0.081638	0.210845	6.961065	0.000224	17.570536	0.000199	0.012075	0.478099	47.680252	0.002700	0.172579	0.000199	0.144806	0.039477	1.459514	0.000091	10.884715	0.000199	0.005541
01/31/2006-00:00:00	3518.737305	67.564697	5573.438965	120.172333	9.451013	1765.695190	0.045435	3.641435	0.000200	2.349197	0.529844	56.355366	0.001524	0.109269	0.000200	0.079709	0.213685	6.944991	0.000225	17.576473	0.000200	0.011723	0.474325	47.450146	0.002702	0.149272	0.000200	0.142296	0.039165	1.453015	0.000091	10.885942	0.000200	0.005427
01/31/2006-03:00:00	3518.959473	67.571045	5573.662598	120.177086	9.352816	1762.932251	0.045474	2.309723	0.000200	2.322862	0.523753	56.258625	0.001524	0.068951	0.000200	0.078629	0.213338	6.931584	0.000224	17.578176	0.000200	0.011559	0.463687	47.268456	0.002695	0.093889	0.000200	0.140949	0.038671	1.447939	0.000090	10.885877	0.000200	0.005392
01/31/2006-06:00:00	3519.325195	67.580215	5574.002930	120.184586	9.339331	1760.592407	0.045441	1.351663	0.000200	2.263967	0.524392	56.176407	0.001522	0.040467	0.000200	0.076613	0.215165	6.918530	0.000224	17.578325	0.000200	0.011286	0.459822	47.107071	0.002687	0.056414	0.000200	0.138786	0.038353	1.443713	0.000090	10.885336	0.000200	0.005283
01/31/2006-09:00:00	3519.812500	67.591896	5574.462891	120.194565	9.080194	1758.542847	0.045447	0.865914	0.000200	2.176883	0.511577	56.108074	0.001522	0.026127	0.000200	0.073549	0.211317	6.908020	0.000224	17.578108	0.000200	0.010873	0.444599	46.962162	0.002680	0.037263	0.000200	0.135758	0.037075	1.440416	0.000090	10.884691	0.000200	0.005113
01/31/2006-12:00:00	3520.401611	67.605545	5574.995605	120.206123	8.933210	1756.526367	0.045410	0.636097	0.000200	2.017149	0.503930	56.039417	0.001521	0.019336	0.000200	0.067963	0.209539	6.894674	0.000223	17.577751	0.000200	0.010147	0.435455	46.818745	0.002673	0.028184	0.000200	0.130714	0.036365	1.437161	0.000090	10.884011	0.000200	0.004805
01/31/2006-15:00:00	3520.974121	67.618965	5575.530762	120.217636	8.811407	1754.525269	0.045395	0.535226	0.000200	1.931803	0.501586	55.968475	0.001520	0.016359	0.000200	0.065021	0.209796	6.879234	0.000223	17.577368	0.000200	0.009741	0.430692	46.674000	0.002666	0.024158	0.000200	0.127509	0.036084	1.433666	0.000090	10.883299	0.000200	0.004639
01/31/2006-18:00:00	3521.315674	67.627647	5575.856934	120.224686	8.810117	1752.711060	0.045366	0.583990	0.000200	1.904888	0.502829	55.906860	0.001519	0.018087	0.000200	0.064052	0.212080	6.870034	0.000222	17.577333	0.000200	0.009597	0.429207	46.535404	0.002659	0.025457	0.000200	0.125964	0.036049	1.430703	0.000089	10.882739	0.000200	0.004578
01/31/2006-21:00:00	3521.384766	67.630951	5575.943848	120.226616	8.855142	1751.096191	0.045383	0.524569	0.000200	1.900404	0.501755	55.847336	0.001519	0.016498	0.000200	0.063884	0.213370	6.864819	0.000222	17.577013	0.000200	0.009543	0.423967	46.393810	0.002652	0.023523	0.000200	0.124818	0.035804	1.427292	0.000089	10.882076	0.000200	0.004556
02/01/2006-00:00:00	3521.477539	67.634567	5576.062988	120.228996	9.239641	1749.627319	0.045315	1.499430	0.000200	2.017530	0.521124	55.843723	0.001518	0.046440	0.000200	0.067914	0.219094	6.875422	0.000222	17.580357	0.000200	0.010100	0.441791	46.307690	0.002649	0.063145	0.000200	0.128230	0.036562	1.427816	0.000089	10.882533	0.000200	0.004767
02/01/2006-03:00:00	3521.698486	67.640862	5576.284180	120.233826	9.706483	1747.888306	0.045244	1.957510	0.000200	2.174876	0.546048	55.833649	0.001517	0.060417	0.000200	0.073281	0.226427	6.883729	0.000223	17.583914	0.000200	0.010817	0.463811	46.218914	0.002644	0.081508	0.000200	0.132432	0.037627	1.428207	0.000089	10.883050	0.000200	0.005050
02/01/2006-06:00:00	3522.072510	67.650238	5576.641113	120.241447	10.132485	1745.984863	0.045177	2.110643	0.000200	2.250579	0.569218	55.817886	0.001516	0.065101	0.000200	0.076189	0.232919	6.889376	0.000223	17.587399	0.000200	0.011219	0.485059	46.126675	0.002639	0.087648	0.000200	0.134619	0.038644	1.428451	0.000089	10.883529	0.000200	0.005210
02/01/2006-09:00:00	3522.590332	67.662529	5577.119629	120.252106	10.525839	1743.956177	0.045097	2.145883	0.000200	2.271546	0.591936	55.797127	0.001515	0.066199	0.000200	0.077037	0.239189	6.891789	0.000223	17.590763	0.000200	0.011351	0.506343	46.032604	0.002633	0.089024	0.000200	0.135331	0.039687	1.428546	0.000089	10.883985	0.000200	0.005259
02/01/2006-12:00:00	3523.204834	67.676613	5577.681641	120.263985	10.886845	1741.842529	0.045039	2.128259	0.000200	2.281744	0.613496	55.772125	0.001514	0.065746	0.000200	0.077371	0.245032	6.891666	0.000223	17.594038	0.000200	0.011419	0.526784	45.936127	0.002629	0.088469	0.000200	0.135650	0.040697	1.428467	0.000089	10.884397	0.000200	0.005279
02/01/2006-15:00:00	3523.783936	67.690201	5578.220215	120.275665	11.254737	1739.798828	0.044964	2.111199	0.000201	2.266082	0.635435	55.749920	0.001513	0.065301	0.000201	0.076922	0.251050	6.892234	0.000223	17.597273	0.000201	0.011362	0.547457	45.842075	0.002624	0.087823	0.000201	0.135270	0.041726	1.428505	0.000089	10.884801	0.000201	0.005256
02/01/2006-18:00:00	3524.254883	67.701469	5578.663574	120.284927	11.644340	1737.896484	0.044875	2.111342	0.000201	2.257720	0.658395	55.734043	0.001511	0.065422	0.000201	0.076731	0.257556	6.895648	0.000223	17.600548	0.000201	0.011377	0.568681	45.752388	0.002619	0.087774	0.000201	0.135241	0.042789	1.428775	0.000089	10.885209	0.000201	0.005256
02/01/2006-21:00:00	3524.635986	67.710953	5579.028320	120.292839	12.040703	1736.041992	0.044803	2.103096	0.000201	2.274576	0.681414	55.719273	0.001510	0.065348	0.000201	0.077203	0.264287	6.900611	0.000223	17.603819	0.000201	0.011416	0.589510	45.662613	0.002613	0.087318	0.000201	0.135366	0.043835	1.429019	0.000089	10.885637	0.000201	0.005261
02/02/2006-00:00:00	3525.023682	67.720627	5579.398926	120.300720	12.361290	1734.091919	0.044755	1.877840	0.000201	2.278060	0.699259	55.689110	0.001509	0.058456	0.000201	0.077333	0.269851	6.901158	0.000223	17.606287	0.000201	0.011403	0.604746	45.558384	0.002608	0.078035	0.000201	0.135126	0.044581	1.428228	0.000089	10.885800	0.000201	0.005258
02/02/2006-03:00:00	3525.486572	67.731720	5579.831055	120.310066	12.645163	1732.103149	0.044712	1.779052	0.000201	2.273906	0.716706	55.657925	0.001509	0.055363	0.000201	0.077179	0.275174	6.900336	0.000223	17.608681	0.000201	0.011379	0.619965	45.454880	0.002603	0.073914	0.000201	0.134760	0.045332	1.427460	0.000089	10.885955	0.000201	0.005246
02/02/2006-06:00:00	3526.054932	67.745003	5580.356934	120.321358	12.896022	1730.019897	0.044679	1.724287	0.000201	2.275613	0.732941	55.622780	0.001509	0.053698	0.000201	0.077274	0.279977	6.896909	0.000223	17.611031	0.000201	0.011392	0.634525	45.349651	0.002599	0.071627	0.000201	0.134702	0.046052	1.426566	0.000089	10.886095	0.000201	0.005250
02/02/2006-09:00:00	3526.731445	67.760490	5580.975586	120.334717	13.122707	1727.856934	0.044639	1.674679	0.000201	2.252513	0.747627	55.583134	0.001508	0.052190	0.000201	0.076530	0.284187	6.890627	0.000223	17.613291	0.000201	0.011288	0.648024	45.241833	0.002593	0.069794	0.000201	0.133955	0.046717	1.425500	0.000089	10.886185	0.000201	0.005211
02/02/2006-12:00:00	3527.487305	67.777512	5581.662598	120.349419	13.292752	1725.677002	0.044610	1.610101	0.000201	2.205207	0.758851	55.540894	0.001508	0.050195	0.000201	0.074963	0.287320	6.882221	0.000222	17.615351	0.000201	0.011104	0.658428	45.131966	0.002588	0.067687	0.000201	0.132704	0.047216	1.424305	0.000089	10.886209	0.000201	0.005137
02/02/2006-15:00:00	3528.178711	67.793343	5582.296387	120.363113	13.467753	1723.648315	0.044538	1.608731	0.000201	2.120758	0.771619	55.505325	0.001507	0.050179	0.000201	0.071914	0.290980	6.875626	0.000222	17.617493	0.000201	0.010678	0.670178	45.027348	0.002582	0.067528	0.000201	0.130244	0.047816	1.423430	0.000089	10.886277	0.000201	0.004966
02/02/2006-18:00:00	3528.697510	67.805504	5582.780762	120.373589	13.710794	1721.904541	0.044420	1.682557	0.000202	2.090045	0.787979	55.486023	0.001503	0.052688	0.000202	0.070850	0.295722	6.875333	0.000222	17.619976	0.000202	0.010523	0.684945	44.936768	0.002576	0.069718	0.000202	0.129231	0.048522	1.423334	0.000089	10.886462	0.000202	0.004904
02/02/2006-21:00:00	3529.084473	67.815163	5583.149902	120.381508	13.990459	1720.188232	0.044372	1.653473	0.000202	2.152093	0.803645	55.464554	0.001503	0.051941	0.000202	0.072988	0.300666	6.876381	0.000222	17.622223	0.000202	0.010783	0.698327	44.842331	0.002571	0.068446	0.000202	0.130465	0.049188	1.422953	0.000089	10.886578	0.000202	0.005007
02/03/2006-00:00:00	3529.470947	67.824745	5583.516602	120.389397	14.059253	1718.142700	0.044414	1.097877	0.000202	2.184968	0.805126	55.399773	0.001504	0.034558	0.000202	0.074066	0.302393	6.865455	0.000222	17.622450	0.000202	0.010880	0.696420	44.705856	0.002565	0.046142	0.000202	0.130431	0.049024	1.419663	0.000089	10.886062	0.000202	0.005053
02/03/2006-03:00:00	3529.922607	67.835686	5583.941895	120.398521	13.844535	1716.098999	0.044423	0.878118	0.000202	2.159597	0.798531	55.336216	0.001505	0.027557	0.000202	0.073254	0.302321	6.853820	0.000222	17.622658	0.000202	0.010731	0.690120	44.572575	0.002558	0.037219	0.000202	0.129069	0.048858	1.416530	0.000089	10.885537	0.000202	0.005002
02/03/2006-06:00:00	3530.468750	67.848511	5584.447754	120.409225	13.626473	1714.038818	0.044428	0.785991	0.000202	2.102889	0.792154	55.272285	0.001505	0.024588	0.000202	0.071257	0.301433	6.840527	0.000221	17.622829	0.000202	0.010468	0.683798	44.440754	0.002553	0.033493	0.000202	0.126918	0.048727	1.413459	0.000088	10.885007	0.000202	0.004898
02/03/2006-09:00:00	3531.114502	67.863327	5585.035156	120.422104	13.495673	1711.995361	0.044418	0.743514	0.000202	2.031091	0.785455	55.209503	0.001505	0.023198	0.000202	0.068635	0.300123	6.825825	0.000221	17.622986	0.000202	0.010107	0.677329	44.311752	0.002546	0.031817	0.000202	0.124262	0.048519	1.410536	0.000088	10.884461	0.000202	0.004751
02/03/2006-12:00:00	3531.820557	67.879402	5585.687988	120.435944	13.383263	1709.995361	0.044392	0.714885	0.000202	1.944371	0.778255	55.147926	0.001504	0.022269	0.000202	0.065637	0.298501	6.810169	0.000220	17.623114	0.000202	0.009691	0.670631	44.184856	0.002539	0.030809	0.000202	0.121364	0.048285	1.407720	0.000088	10.883905	0.000202	0.004591
02/03/2006-15:00:00	3532.445557	67.893845	5586.257813	120.448250	13.334449	1708.112671	0.044374	0.713658	0.000202	1.888878	0.772029	55.090729	0.001503	0.022291	0.000202	0.063723	0.296627	6.796154	0.000220	17.623259	0.000202	0.009427	0.663365	44.061150	0.002533	0.030793	0.000202	0.119284	0.048108	1.405066	0.000088	10.883372	0.000202	0.004488
02/03/2006-18:00:00	3532.834473	67.903481	5586.630859	120.456139	13.367508	1706.477173	0.044325	0.739907	0.000202	1.866275	0.768203	55.043385	0.001502	0.023380	0.000202	0.062907	0.295508	6.787810	0.000220	17.623528	0.000202	0.009305	0.657031	43.943565	0.002526	0.031771	0.000202	0.117969	0.047981	1.402736	0.000088	10.882882	0.000202	0.004438
02/03/2006-21:00:00	3533.015137	67.908951	5586.814941	120.460388	13.429861	1704.922607	0.044336	0.695799	0.000202	1.860516	0.762043	54.993893	0.001502	0.022099	0.000202	0.062717	0.294367	6.781710	0.000219	17.623606	0.000202	0.009258	0.648326	43.820339	0.002519	0.030033	0.000202	0.116988	0.047705	1.400025	0.000088	10.882328	0.000202	0.004419
02/04/2006-00:00:00	3533.214355	67.914803	5587.022949	120.464554	13.605661	1703.478027	0.044296	1.045646	0.000202	1.912982	0.763938	54.969196	0.001501	0.032917	0.000202	0.064534	0.295099	6.782963	0.000220	17.625042	0.000202	0.009486	0.648996	43.722729	0.002514	0.043580	0.000202	0.118025	0.047991	1.399084	0.000088	10.882185	0.000202	0.004502
02/04/2006-03:00:00	3533.581787	67.923965	5587.376953	120.472084	13.867037	1701.839722	0.044246	1.238487	0.000202	1.988348	0.773166	54.940536	0.001500	0.038919	0.000202	0.067182	0.297826	6.781763	0.000219	17.626652	0.000202	0.009783	0.655640	43.625526	0.002509	0.051075	0.000202	0.119565	0.048306	1.398183	0.000087	10.882102	0.000202	0.004625
02/04/2006-06:00:00	3534.172119	67.937744	5587.920410	120.483932	14.080766	1699.945313	0.044210	1.305611	0.000202	2.058951	0.781317	54.902798	0.001499	0.040975	0.000202	0.069656	0.299711	6.775578	0.000219	17.628246	0.000202	0.010059	0.662233	43.524437	0.002504	0.053726	0.000202	0.121048	0.048561	1.397035	0.000087	10.881999	0.000202	0.004740
02/04/2006-09:00:00	3535.151855	67.959297	5588.804199	120.502907	14.078526	1697.734741	0.044215	1.142392	0.000202	2.051429	0.777402	54.845600	0.001500	0.035787	0.000202	0.069432	0.297653	6.759043	0.000219	17.629091	0.000202	0.010003	0.659835	43.410969	0.002499	0.047749	0.000202	0.120461	0.048377	1.395030	0.000087	10.881649	0.000202	0.004721
02/04/2006-12:00:00	3536.504150	67.988266	5590.015625	120.529160	12.608692	1696.491943	0.044228	0.703954	0.000202	1.951160	0.632695	54.891457	0.001503	0.022356	0.000202	0.066019	0.240259	6.781469	0.000220	17.628574	0.000202	0.009541	0.531821	43.395123	0.002498	0.030760	0.000202	0.117108	0.037677	1.401622	0.000088	10.880907	0.000202	0.004541
02/04/2006-15:00:00	3537.698975	68.013992	5591.108398	120.552223	12.489937	1694.312622	0.044204	0.679906	0.000202	1.866217	0.619711	54.826317	0.001502	0.021935	0.000202	0.063653	0.235019	6.759087	0.000219	17.628639	0.000202	0.009542	0.522040	43.276466	0.002493	0.030714	0.000202	0.115975	0.037002	1.399304	0.000088	10.880320	0.000202	0.004563
02/04/2006-18:00:00	3538.203857	68.026077	5591.575684	120.562408	12.946560	1692.885864	0.043991	1.791642	0.000202	1.894840	0.645013	54.840572	0.001497	0.055191	0.000202	0.064665	0.241673	6.766707	0.000219	17.632776	0.000202	0.009697	0.547298	43.223717	0.002488	0.071639	0.000202	0.117275	0.038396	1.401312	0.000088	10.881021	0.000202	0.004620
02/04/2006-21:00:00	3538.443604	68.032822	5591.815918	120.567574	13.279090	1691.284058	0.043897	1.593054	0.000202	1.966450	0.657198	54.810661	0.001495	0.049709	0.000202	0.067164	0.246030	6.766013	0.000218	17.634600	0.000202	0.009979	0.556139	43.122494	0.002479	0.064377	0.000202	0.119046	0.038757	1.400066	0.000087	10.881005	0.000202	0.004729
02/05/2006-00:00:00	3538.684326	68.039467	5592.056152	120.572746	13.461226	1689.417847	0.043894	1.242864	0.000202	2.034666	0.660290	54.754478	0.001495	0.038789	0.000202	0.069454	0.248346	6.758679	0.000218	17.635395	0.000202	0.010214	0.555833	42.995884	0.002472	0.050647	0.000202	0.119951	0.038662	1.397136	0.000087	10.880679	0.000202	0.004819
02/05/2006-03:00:00	3539.074951	68.049042	5592.426270	120.580605	13.530793	1687.570923	0.043886	1.040495	0.000202	2.030629	0.655046	54.701221	0.001495	0.032566	0.000202	0.069320	0.247102	6.750011	0.000218	17.636000	0.000202	0.010168	0.549683	42.876785	0.002466	0.042641	0.000202	0.119180	0.038529	1.394534	0.000087	10.880280	0.000202	0.004797
02/05/2006-06:00:00	3539.657227	68.062706	5592.968262	120.592293	13.572364	1685.627563	0.043872	0.925690	0.000202	2.003989	0.649752	54.644989	0.001494	0.028998	0.000202	0.068452	0.245860	6.737777	0.000218	17.636465	0.000202	0.010038	0.544827	42.759220	0.002459	0.038197	0.000202	0.117829	0.038429	1.391968	0.000087	10.879840	0.000202	0.004740
02/05/2006-09:00:00	3540.472412	68.080864	5593.711426	120.608124	13.563377	1683.576538	0.043872	0.821322	0.000202	1.950040	0.644620	54.583351	0.001494	0.025725	0.000202	0.066487	0.244098	6.720961	0.000218	17.636698	0.000202	0.009758	0.539877	42.640274	0.002453	0.034443	0.000202	0.115704	0.038150	1.389286	0.000087	10.879323	0.000202	0.004629
02/05/2006-12:00:00	3541.768799	68.108582	5594.878906	120.633209	12.590174	1682.025879	0.043878	0.575977	0.000202	1.855505	0.574796	54.561005	0.001495	0.018269	0.000202	0.063210	0.217348	6.714589	0.000218	17.636166	0.000202	0.009318	0.479821	42.562698	0.002450	0.025143	0.000202	0.112445	0.034646	1.388881	0.000087	10.878569	0.000202	0.004456
02/05/2006-15:00:00	3542.940186	68.133835	5595.942383	120.655823	12.512115	1679.884521	0.043882	0.500908	0.000202	1.794245	0.564178	54.490681	0.001495	0.016205	0.000202	0.061356	0.213183	6.689869	0.000217	17.635765	0.000202	0.009224	0.470146	42.441349	0.002444	0.022783	0.000202	0.110811	0.034208	1.385854	0.000087	10.877851	0.000202	0.004379
02/05/2006-18:00:00	3543.576172	68.148590	5596.529297	120.668411	12.734511	1678.268311	0.043752	1.065888	0.000202	1.782308	0.573406	54.464729	0.001491	0.033075	0.000202	0.060872	0.215143	6.683842	0.000216	17.637480	0.000202	0.009101	0.478062	42.354862	0.002437	0.043163	0.000202	0.110145	0.034714	1.385235	0.000087	10.877806	0.000202	0.004340
02/05/2006-21:00:00	3544.039063	68.159828	5596.964355	120.677910	12.921085	1676.620483	0.043733	0.948722	0.000202	1.785255	0.576728	54.417068	0.001491	0.029847	0.000202	0.061007	0.216560	6.673981	0.000216	17.637981	0.000202	0.009125	0.478526	42.243740	0.002430	0.038938	0.000202	0.109653	0.034633	1.382937	0.000087	10.877398	0.000202	0.004338
02/06/2006-00:00:00	3544.515381	68.171219	5597.409668	120.687416	11.983645	1675.838135	0.043793	0.644225	0.000202	1.773249	0.433388	54.488457	0.001496	0.020262	0.000202	0.060509	0.152381	6.721889	0.000219	17.637529	0.000202	0.008962	0.341079	42.243496	0.002432	0.026990	0.000202	0.107971	0.016038	1.397455	0.000088	10.876678	0.000202	0.004284
02/06/2006-03:00:00	3545.114014	68.185120	5597.964355	120.699280	11.289319	1674.755493	0.043844	0.480406	0.000202	1.751722	0.346127	54.505451	0.001499	0.015155	0.000202	0.060207	0.116476	6.739883	0.000220	17.636911	0.000202	0.009177	0.259468	42.192513	0.002431	0.020657	0.000202	0.107430	0.009145	1.400573	0.000088	10.875906	0.000202	0.004396
02/06/2006-06:00:00	3545.914795	68.202980	5598.687500	120.714928	10.285022	1673.924805	0.043870	0.401993	0.000202	1.699181	0.298707	54.483334	0.001500	0.012708	0.000202	0.058469	0.101834	6.733799	0.000220	17.636265	0.000202	0.008941	0.221375	42.103973	0.002424	0.017698	0.000202	0.105173	0.007342	1.398783	0.000088	10.875122	0.000202	0.004317
02/06/2006-09:00:00	3547.255127	68.231651	5599.897949	120.740738	9.164274	1672.816040	0.043884	0.365910	0.000202	1.655356	0.263460	54.439072	0.001500	0.011574	0.000202	0.056968	0.089008	6.715474	0.000219	17.635572	0.000202	0.008720	0.193809	42.008888	0.002417	0.016356	0.000202	0.102951	0.005511	1.397093	0.000088	10.874339	0.000202	0.004228
02/06/2006-12:00:00	3548.631104	68.261200	5601.130859	120.767380	9.062507	1670.739746	0.043872	0.351589	0.000202	1.615454	0.256377	54.369217	0.001499	0.011116	0.000202	0.055596	0.085759	6.687178	0.000218	17.634899	0.000202	0.008513	0.188118	41.895554	0.002409	0.015807	0.000202	0.100820	0.004890	1.394358	0.000088	10.873548	0.000202	0.004148
02/06/2006-15:00:00	3549.996338	68.290482	5602.353516	120.793701	8.897442	1668.778687	0.043865	0.345819	0.000202	1.579225	0.241925	54.308777	0.001499	0.010922	0.000202	0.054335	0.078955	6.663413	0.000218	17.634216	0.000202	0.008298	0.175417	41.791714	0.002401	0.015565	0.000202	0.098711	0.002954	1.393017	0.000088	10.872759	0.000202	0.004069
02/06/2006-18:00:00	3550.668213	68.305916	5602.971680	120.807137	6.972300	1669.233154	0.043923	0.347612	0.000202	1.546094	0.220120	54.273922	0.001499	0.011081	0.000202	0.053216	0.072804	6.653995	0.000218	17.633553	0.000202	0.008130	0.162147	41.690086	0.002393	0.015774	0.000202	0.096733	0.002492	1.390253	0.000087	10.871977	0.000202	0.004007
02/06/2006-21:00:00	3551.102051	68.316559	5603.384277	120.815926	3.365524	1671.597900	0.044014	0.348946	0.000202	1.513614	0.072674	54.371193	0.001503	0.011208	0.000202	0.052082	0.021402	6.694794	0.000219	17.632885	0.000202	0.007946	0.045529	41.693562	0.002391	0.015932	0.000202	0.094639	0.001746	1.387842	0.000087	10.871199	0.000202	0.003928
02/07/2006-00:00:00	3551.540283	68.327209	5603.798828	120.824738	2.640166	1671.107788	0.044043	0.345977	0.000202	1.484654	0.056499	54.338188	0.001503	0.010968	0.000202	0.051080	0.018450	6.686966	0.000219	17.632206	0.000202	0.007787	0.035721	41.592094	0.002383	0.015558	0.000202	0.092768	0.001390	1.385125	0.000087	10.870405	0.000202	0.003861
02/07/2006-03:00:00	3552.094238	68.340286	5604.314941	120.836021	1.990593	1670.458496	0.044070	0.344861	0.000202	1.454868	0.050776	54.292538	0.001503	0.010869	0.000202	0.050046	0.016787	6.675576	0.000219	17.631512	0.000202	0.007620	0.031200	41.487392	0.002376	0.015397	0.000202	0.090826	0.001234	1.382285	0.000087	10.869610	0.000202	0.003788
02/07/2006-06:00:00	3552.850098	68.357109	5605.001953	120.850624	1.329473	1669.682617	0.044088	0.342002	0.000202	1.425127	0.033233	54.255150	0.001503	0.010751	0.000202	0.049016	0.012561	6.662991	0.000218	17.630831	0.000202	0.007451	0.021533	41.389805	0.002369	0.015257	0.000202	0.088900	0.001114	1.379486	0.000087	10.868823	0.000202	0.003715
02/07/2006-09:00:00	3554.144531	68.384827	5606.170898	120.875664	1.214928	1667.902710	0.044072	0.335999	0.000202	1.394890	0.031285	54.190037	0.001502	0.010559	0.000202	0.047970	0.011471	6.636427	0.000218	17.630119	0.000202	0.007274	0.020697	41.285751	0.002362	0.015024	0.000202	0.086967	0.001006	1.376756	0.000086	10.868021	0.000202	0.003641
02/07/2006-12:00:00	3555.516602	68.414383	5607.402832	120.902191	1.174160	1666.035034	0.044051	0.330179	0.000202	1.365170	0.029927	54.123867	0.001501	0.010378	0.000202	0.046943	0.010769	6.607647	0.000217	17.629381	0.000202	0.007095	0.019998	41.183933	0.002355	0.014813	0.000202	0.085074	0.000930	1.374072	0.000086	10.867206	0.000202	0.003569
02/07/2006-15:00:00	3556.796387	68.441795	5608.556152	120.927025	1.114493	1664.304199	0.044027	0.323865	0.000202	1.335153	0.025764	54.064529	0.001500	0.010175	0.000202	0.045902	0.008646	6.583565	0.000216	17.628630	0.000202	0.006914	0.016740	41.086922	0.002347	0.014592	0.000202	0.083145	0.000843	1.371475	0.000086	10.866397	0.000202	0.003495
02/07/2006-18:00:00	3557.292236	68.453690	5609.023438	120.937035	0.711939	1663.648193	0.043999	0.323633	0.000202	1.302638	0.019960	54.026829	0.001498	0.010421	0.000202	0.044774	0.006531	6.575703	0.000216	17.627899	0.000202	0.006729	0.011999	40.992779	0.002338	0.014985	0.000202	0.081033	0.000615	1.369087	0.000086	10.865594	0.000202	0.003414
02/07/2006-21:00:00	3557.487305	68.459412	5609.225586	120.941231	0.546913	1663.033691	0.043964	0.326270	0.000202	1.273157	0.012835	53.998112	0.001497	0.010685	0.000202	0.043752	0.004486	6.574201	0.000216	17.627184	0.000202	0.006567	0.006432	40.900864	0.002328	0.015301	0.000202	0.079090	0.000145	1.367007	0.000085	10.864814	0.000202	0.003339
02/08/2006-00:00:00	3557.682129	68.465218	5609.433105	120.945694	0.555003	1662.256104	0.043962	0.322962	0.000202	1.250553	0.012803	53.962780	0.001496	0.010342	0.000202	0.042963	0.004640	6.570588	0.000216	17.626446	0.000202	0.006445	0.005993	40.805603	0.002321	0.014691	0.000202	0.077539	0.000132	1.364545	0.000085	10.863987	0.000202	0.003285
02/08/2006-03:00:00	3558.066650	68.474663	5609.801758	120.953415	0.574694	1661.326050	0.043956	0.313239	0.000202	1.226125	0.013158	53.923344	0.001495	0.009947	0.000202	0.042109	0.004969	6.563155	0.000216	17.625677	0.000202	0.006312	0.005793	40.712013	0.002314	0.014132	0.000202	0.075856	0.000128	1.362148	0.000085	10.863174	0.000202	0.003222
02/08/2006-06:00:00	3558.697266	68.489319	5610.380371	120.966164	0.583861	1660.211182	0.043943	0.302138	0.000202	1.201861	0.013212	53.878899	0.001494	0.009519	0.000202	0.041259	0.005040	6.550812	0.000215	17.624859	0.000202	0.006176	0.005766	40.620228	0.002307	0.013592	0.000202	0.074189	0.000124	1.359822	0.000085	10.862355	0.000202	0.003159
02/08/2006-09:00:00	3559.975098	68.516670	5611.541016	120.990707	0.553460	1658.589966	0.043917	0.289779	0.000202	1.177461	0.012306	53.820816	0.001493	0.009107	0.000202	0.040405	0.004414	6.526248	0.000214	17.624016	0.000202	0.006034	0.005747	40.530468	0.002300	0.013140	0.000202	0.072549	0.000123	1.357568	0.000085	10.861509	0.000202	0.003096
02/08/2006-12:00:00	3561.348877	68.546181	5612.768555	121.017418	0.519036	1656.935425	0.043889	0.281606	0.000202	1.152732	0.010999	53.761997	0.001492	0.008842	0.000202	0.039544	0.003764	6.499159	0.000214	17.623169	0.000202	0.005887	0.005176	40.443268	0.002293	0.012823	0.000202	0.070924	0.000123	1.355380	0.000084	10.860662	0.000202	0.003033
02/08/2006-15:00:00	3562.672119	68.574425	5613.964844	121.042816	0.489106	1655.351807	0.043855	0.276378	0.000202	1.127151	0.010307	53.705379	0.001490	0.008661	0.000202	0.038656	0.003342	6.474232	0.000213	17.622292	0.000202	0.005736	0.004994	40.357601	0.002286	0.012599	0.000202	0.069266	0.000122	1.353260	0.000084	10.859810	0.000202	0.002968
02/08/2006-18:00:00	3563.181885	68.586555	5614.441406	121.053062	0.165517	1654.823975	0.043792	0.274326	0.000202	1.096522	0.005906	53.673389	0.001487	0.008760	0.000202	0.037601	0.002580	6.466556	0.000212	17.621449	0.000202	0.005567	0.003087	40.275299	0.002276	0.012769	0.000202	0.067306	0.000116	1.351214	0.000084	10.858981	0.000202	0.002889
02/08/2006-21:00:00	3563.372070	68.592346	5614.641602	121.057594	0.179226	1654.254395	0.043735	0.270596	0.000201	1.069881	0.006186	53.645142	0.001485	0.008568	0.000201	0.036678	0.002819	6.464879	0.000212	17.620569	0.000201	0.005426	0.003008	40.192989	0.002266	0.012465	0.000201	0.065578	0.000110	1.349246	0.000084	10.858129	0.000201	0.002820
02/09/2006-00:00:00	3563.569092	68.598152	5614.847656	121.061798	0.186319	1653.691162	0.043742	0.273844	0.000201	1.051266	0.006068	53.617352	0.001485	0.008614	0.000201	0.036032	0.003077	6.463374	0.000212	17.619684	0.000201	0.005328	0.002776	40.111652	0.002260	0.012363	0.000201	0.064323	0.000109	1.347318	0.000084	10.857285	0.000201	0.002773
02/09/2006-03:00:00	3563.947510	68.607582	5615.210938	121.069656	0.208316	1652.962769	0.043739	0.273409	0.000201	1.031538	0.006581	53.584579	0.001484	0.008566	0.000201	0.035349	0.003451	6.457998	0.000212	17.618828	0.000201	0.005224	0.002738	40.031471	0.002255	0.012223	0.000201	0.062974	0.000109	1.345442	0.000083	10.856447	0.000201	0.002721
02/09/2006-06:00:00	3564.582764	68.622162	5615.799805	121.082199	0.222850	1652.041504	0.043731	0.267335	0.000201	1.012055	0.006874	53.546696	0.001483	0.008337	0.000201	0.034672	0.003675	6.447579	0.000212	17.617945	0.000201	0.005117	0.002737	39.953007	0.002249	0.011838	0.000201	0.061637	0.000109	1.343627	0.000083	10.855588	0.000201	0.002669
02/09/2006-09:00:00	3565.857666	68.649521	5616.954102	121.106956	0.195377	1650.608765	0.043709	0.256088	0.000201	0.992520	0.006057	53.495155	0.001482	0.007976	0.000201	0.033995	0.003102	6.425010	0.000211	17.616999	0.000201	0.005006	0.002732	39.876301	0.002243	0.011367	0.000201	0.060328	0.000108	1.341873	0.000083	10.854736	0.000201	0.002618
02/09/2006-12:00:00	3567.234131	68.679070	5618.183105	121.133438	0.176061	1649.133301	0.043684	0.246046	0.000201	0.972683	0.005531	53.442154	0.001481	0.007664	0.000201	0.033309	0.002742	6.399624	0.000210	17.616041	0.000201	0.004891	0.002721	39.801353	0.002238	0.010948	0.000201	0.059041	0.000108	1.340176	0.000083	10.853868	0.000201	0.002567
02/09/2006-15:00:00	3568.560303	68.707436	5619.382813	121.159187	0.156165	1647.722412	0.043650	0.239494	0.000201	0.952167	0.005141	53.391434	0.001479	0.007456	0.000201	0.032601	0.002459	6.376152	0.000209	17.615078	0.000201	0.004772	0.002721	39.727924	0.002232	0.010680	0.000201	0.057725	0.000108	1.338535	0.000083	10.852980	0.000201	0.002514
02/09/2006-18:00:00	3569.095947	68.720078	5619.881836	121.169876	0.146664	1647.042480	0.043579	0.235215	0.000201	0.927254	0.005073	53.360943	0.001476	0.007346	0.000201	0.031740	0.002382	6.369113	0.000209	17.614113	0.000201	0.004637	0.002714	39.656136	0.002223	0.010533	0.000201	0.056137	0.000108	1.336959	0.000083	10.852111	0.000201	0.002449
02/09/2006-21:00:00	3569.333984	68.726753	5620.127441	121.175186	0.148264	1646.626953	0.043525	0.233650	0.000201	0.905726	0.005147	53.337986	0.001474	0.007331	0.000201	0.030994	0.002469	6.368484	0.000209	17.613152	0.000201	0.004524	0.002676	39.585571	0.002214	0.010473	0.000201	0.054753	0.000101	1.335444	0.000082	10.851247	0.000201	0.002393
02/10/2006-00:00:00	3569.575439	68.733459	5620.369141	121.180290	0.169782	1646.187988	0.043532	0.237298	0.000201	0.890566	0.005634	53.314430	0.001474	0.007431	0.000201	0.030469	0.002813	6.367693	0.000209	17.612179	0.000201	0.004445	0.002675	39.515594	0.002210	0.010476	0.000201	0.053750	0.000101	1.333957	0.000082	10.850375	0.000201	0.002354
02/10/2006-03:00:00	3569.994873	68.743752	5620.767090	121.188957	0.193744	1645.597534	0.043531	0.237183	0.000201	0.874585	0.006257	53.286625	0.001473	0.007418	0.000201	0.029917	0.003263	6.363141	0.000209	17.611225	0.000201	0.004362	0.002675	39.446613	0.002205	0.010422	0.000201	0.052682	0.000101	1.332515	0.000082	10.849507	0.000201	0.002312
02/10/2006-06:00:00	3570.678467	68.759338	5621.396973	121.202370	0.202865	1644.813232	0.043520	0.228441	0.000201	0.858801	0.006433	53.253639	0.001473	0.007146	0.000201	0.029370	0.003395	6.353518	0.000208	17.610226	0.000201	0.004278	0.002674	39.378994	0.002200	0.010156	0.000201	0.051630	0.000101	1.331125	0.000082	10.848635	0.000201	0.002271
02/10/2006-09:00:00	3572.005859	68.787773	5622.598633	121.228188	0.179521	1643.502075	0.043495	0.220243	0.000201	0.842935	0.005751	53.206421	0.001472	0.006890	0.000201	0.028821	0.002910	6.331280	0.000208	17.609205	0.000201	0.004188	0.002673	39.312733	0.002196	0.009914	0.000201	0.050601	0.000100	1.329781	0.000082	10.847748	0.000201	0.002230
02/10/2006-12:00:00	3573.383301	68.817299	5623.826660	121.254707	0.164939	1642.187378	0.043471	0.213655	0.000201	0.827010	0.005388	53.158886	0.001470	0.006675	0.000201	0.028272	0.002665	6.307417	0.000207	17.608177	0.000201	0.004097	0.002673	39.247875	0.002191	0.009655	0.000201	0.049593	0.000100	1.328482	0.000082	10.846853	0.000201	0.002189
02/10/2006-15:00:00	3574.729492	68.846130	5625.042969	121.280777	0.143431	1640.930298	0.043436	0.207871	0.000201	0.810311	0.004967	53.113415	0.001469	0.006482	0.000201	0.027696	0.002352	6.285095	0.000206	17.607130	0.000201	0.004001	0.002673	39.184448	0.002186	0.009403	0.000201	0.048550	0.000100	1.327230	0.000082	10.845971	0.000201	0.002147
02/10/2006-18:00:00	3575.183838	68.857224	5625.474121	121.290054	0.118088	1640.492920	0.043357	0.202192	0.000201	0.789266	0.004820	53.090294	0.001466	0.006342	0.000201	0.026971	0.002229	6.281341	0.000206	17.606089	0.000201	0.003890	0.002669	39.122261	0.002177	0.009215	0.000201	0.047240	0.000099	1.326034	0.000081	10.845059	0.000201	0.002092
02/10/2006-21:00:00	3575.248779	68.860252	5625.565430	121.291862	0.125869	1640.376221	0.043296	0.201826	0.000201	0.771589	0.005048	53.076607	0.001463	0.006359	0.000201	0.026358	0.002396	6.286040	0.000205	17.605022	0.000201	0.003801	0.002662	39.060936	0.002169	0.009168	0.000201	0.046117	0.000097	1.324881	0.000081	10.844172	0.000201	0.002046
02/11/2006-00:00:00	3575.310791	68.863327	5625.655273	121.293816	0.155949	1640.225708	0.043298	0.209049	0.000201	0.760414	0.005816	53.061848	0.001463	0.006562	0.000201	0.025968	0.002915	6.290533	0.000206	17.604000	0.000201	0.003746	0.002661	38.999741	0.002165	0.009242	0.000201	0.045369	0.000097	1.323747	0.000081	10.843284	0.000201	0.002018
02/11/2006-03:00:00	3575.595947	68.871063	5625.937988	121.300011	0.187147	1639.871948	0.043296	0.208752	0.000201	0.748390	0.006600	53.041500	0.001462	0.006538	0.000201	0.025551	0.003484	6.290248	0.000206	17.602974	0.000201	0.003686	0.002661	38.939388	0.002160	0.009170	0.000201	0.044548	0.000097	1.322650	0.000081	10.842397	0.000201	0.001986
02/11/2006-06:00:00	3576.170410	68.884438	5626.471680	121.311363	0.202487	1639.299194	0.043289	0.204267	0.000201	0.736904	0.006921	53.015038	0.001462	0.006398	0.000201	0.025151	0.003722	6.284345	0.000206	17.601913	0.000201	0.003626	0.002660	38.879951	0.002156	0.009015	0.000201	0.043755	0.000097	1.321588	0.000081	10.841508	0.000201	0.001956
02/11/2006-09:00:00	3577.401123	68.910851	5627.584473	121.335190	0.175405	1638.193970	0.043266	0.197089	0.000201	0.725264	0.006120	52.974247	0.001461	0.006178	0.000201	0.024746	0.003159	6.265848	0.000205	17.600834	0.000201	0.003562	0.002660	38.821594	0.002152	0.008811	0.000201	0.042975	0.000097	1.320563	0.000081	10.840601	0.000201	0.001925
02/11/2006-12:00:00	3578.778076	68.940399	5628.821777	121.361794	0.158182	1636.990601	0.043243	0.193205	0.000201	0.713009	0.005572	52.930447	0.001460	0.006058	0.000201	0.024322	0.002778	6.243505	0.000204	17.599758	0.000201	0.003493	0.002660	38.764225	0.002148	0.008691	0.000201	0.042198	0.000097	1.319570	0.000081	10.839696	0.000201	0.001894
02/11/2006-15:00:00	3580.064941	68.967979	5629.982910	121.386688	0.134314	1635.887085	0.043210	0.187946	0.000201	0.699341	0.005181	52.889797	0.001458	0.005887	0.000201	0.023850	0.002504	6.223930	0.000203	17.598669	0.000201	0.003417	0.002658	38.708073	0.002143	0.008498	0.000201	0.041363	0.000096	1.318616	0.000080	10.838802	0.000201	0.001860
02/11/2006-18:00:00	3580.478271	68.978165	5630.382813	121.395218	0.077855	1635.621338	0.043133	0.183395	0.000201	0.682778	0.001545	52.874592	0.001455	0.005801	0.000201	0.023277	0.001088	6.223777	0.000203	17.597567	0.000201	0.003332	0.000017	38.655487	0.002135	0.008392	0.000201	0.040336	0.000004	1.317797	0.000080	10.837892	0.000201	0.001817
02/11/2006-21:00:00	3580.482666	68.980072	5630.419434	121.395988	0.097011	1635.640503	0.043069	0.183650	0.000200	0.667740	0.001875	52.865414	0.001452	0.005809	0.000200	0.022759	0.001368	6.230944	0.000203	17.596468	0.000200	0.003259	0.000000	38.600971	0.002127	0.008284	0.000200	0.039416	0.000000	1.316926	0.000080	10.836987	0.000200	0.001779
02/12/2006-00:00:00	3580.472656	68.981674	5630.444824	121.396477	0.130765	1635.650757	0.043074	0.185207	0.000200	0.659702	0.002722	52.855724	0.001452	0.005838	0.000200	0.022479	0.001980	6.238059	0.000203	17.595367	0.000200	0.003221	0.000000	38.547832	0.002123	0.008196	0.000200	0.038854	0.000000	1.316070	0.000080	10.836085	0.000200	0.001758
02/12/2006-03:00:00	3580.657227	68.987297	5630.645020	121.400833	0.162182	1635.488037	0.043075	0.182473	0.000200	0.650811	0.003496	52.841152	0.001452	0.005746	0.000200	0.022170	0.002539	6.240841	0.000204	17.594257	0.000200	0.003178	0.000000	38.496616	0.002119	0.008047	0.000200	0.038238	0.000000	1.315242	0.000080	10.835177	0.000200	0.001735
02/12/2006-06:00:00	3581.066406	68.997414	5631.041992	121.409309	0.184596	1635.140015	0.043074	0.179033	0.000200	0.643321	0.003950	52.821415	0.001451	0.005641	0.000200	0.021907	0.002879	6.239753	0.000204	17.593159	0.000200	0.003140	0.000000	38.443588	0.002115	0.007922	0.000200	0.037656	0.000000	1.314438	0.000080	10.834270	0.000200	0.001713
02/12/2006-09:00:00	3581.702637	69.012054	5631.627441	121.421829	0.187866	1634.625610	0.043064	0.173919	0.000200	0.635018	0.003979	52.797089	0.001451	0.005489	0.000200	0.021618	0.002912	6.234280	0.000203	17.592035	0.000200	0.003097	0.000000	38.391296	0.002111	0.007767	0.000200	0.037058	0.000000	1.313660	0.000080	10.833356	0.000200	0.001690
02/12/2006-12:00:00	3582.501709	69.029930	5632.356934	121.437408	0.170097	1634.007935	0.043053	0.165530	0.000200	0.626567	0.003426	52.770145	0.001450	0.005235	0.000200	0.021323	0.002522	6.225976	0.000203	17.590881	0.000200	0.003052	0.000000	38.339851	0.002108	0.007509	0.000200	0.036474	0.000000	1.312914	0.000080	10.832435	0.000200	0.001668
02/12/2006-15:00:00	3583.225830	69.046295	5633.016602	121.451630	0.168103	1633.463989	0.043035	0.160024	0.000200	0.616256	0.003335	52.745289	0.001449	0.005066	0.000200	0.020969	0.002478	6.218839	0.000203	17.589724	0.000200	0.003000	0.000000	38.289116	0.002104	0.007345	0.000200	0.035840	0.000000	1.312195	0.000079	10.831506	0.000200	0.001642
02/12/2006-18:00:00	3583.701904	69.057724	5633.465332	121.461365	0.183190	1633.133911	0.042988	0.158398	0.000200	0.604014	0.003771	52.726372	0.001447	0.005009	0.000200	0.020551	0.002799	6.216583	0.000202	17.588572	0.000200	0.002940	0.000000	38.239185	0.002098	0.007283	0.000200	0.035092	0.000000	1.311507	0.000079	10.830590	0.000200	0.001610
02/12/2006-21:00:00	3584.000977	69.065636	5633.764648	121.467766	0.201534	1632.958740	0.042946	0.161145	0.000200	0.592855	0.004136	52.712009	0.001445	0.005089	0.000200	0.020170	0.003039	6.218437	0.000202	17.587423	0.000200	0.002887	0.000000	38.189781	0.002092	0.007329	0.000200	0.034408	0.000000	1.310844	0.000079	10.829671	0.000200	0.001582
02/13/2006-00:00:00	3584.304443	69.073654	5634.064941	121.474213	0.217574	1632.780396	0.042942	0.163575	0.000200	0.584843	0.004493	52.697468	0.001445	0.005156	0.000200	0.019893	0.003302	6.220284	0.000202	17.586288	0.000200	0.002848	0.000000	38.140701	0.002088	0.007362	0.000200	0.033799	0.000000	1.310198	0.000079	10.828768	0.000200	0.001561
02/13/2006-03:00:00	3584.726563	69.083908	5634.466797	121.482834	0.232288	1632.512451	0.042938	0.158675	0.000200	0.577615	0.004795	52.680351	0.001444	0.005000	0.000200	0.019646	0.003518	6.219811	0.000202	17.585110	0.000200	0.002812	0.000000	38.092350	0.002084	0.007178	0.000200	0.033295	0.000000	1.309579	0.000079	10.827844	0.000200	0.001541
02/13/2006-06:00:00	3585.318848	69.097702	5635.013184	121.494675	0.241726	1632.108154	0.042933	0.153072	0.000200	0.570669	0.004977	52.659592	0.001444	0.004829	0.000200	0.019410	0.003654	6.215808	0.000202	17.583960	0.000200	0.002778	0.000000	38.044643	0.002081	0.006986	0.000200	0.032788	0.000000	1.308985	0.000079	10.826908	0.000200	0.001522
02/13/2006-09:00:00	3586.106445	69.115334	5635.736816	121.510078	0.226065	1631.569824	0.042921	0.146838	0.000200	0.562982	0.004483	52.635292	0.001443	0.004643	0.000200	0.019148	0.003304	6.208266	0.000202	17.582750	0.000200	0.002739	0.000000	37.997601	0.002078	0.006785	0.000200	0.032285	0.000000	1.308415	0.000079	10.825976	0.000200	0.001502
02/13/2006-12:00:00	3587.337158	69.141838	5636.851074	121.533943	0.205232	1630.651489	0.042902	0.143068	0.000200	0.554355	0.004064	52.600567	0.001442	0.004531	0.000200	0.018855	0.003017	6.191519	0.000201	17.581543	0.000200	0.002695	0.000000	37.951294	0.002074	0.006654	0.000200	0.031756	0.000000	1.307869	0.000079	10.825045	0.000200	0.001480
02/13/2006-15:00:00	3588.110352	69.159149	5637.553223	121.549103	0.167427	1630.192993	0.042878	0.140700	0.000200	0.545037	0.003589	52.578148	0.001441	0.004460	0.000200	0.018538	0.002642	6.184492	0.000201	17.580376	0.000200	0.002648	0.000000	37.905674	0.002070	0.006563	0.000200	0.031207	0.000000	1.307346	0.000079	10.824106	0.000200	0.001457
02/13/2006-18:00:00	3588.481934	69.168495	5637.914551	121.556839	0.130041	1630.099243	0.042805	0.139151	0.000200	0.532656	0.002706	52.566223	0.001438	0.004413	0.000200	0.018119	0.001921	6.186288	0.000201	17.579153	0.000200	0.002589	0.000000	37.860775	0.002063	0.006494	0.000200	0.030467	0.000000	1.306856	0.000079	10.823174	0.000200	0.001425
02/13/2006-21:00:00	3588.522461	69.171234	5637.996582	121.558350	0.112648	1630.268066	0.042731	0.143654	0.000200	0.522412	0.001917	52.562050	0.001435	0.004557	0.000200	0.017771	0.001407	6.195226	0.000201	17.577978	0.000200	0.002542	0.000000	37.816254	0.002055	0.006579	0.000200	0.029836	0.000000	1.306384	0.000078	10.822249	0.000200	0.001398
02/14/2006-00:00:00	3588.592773	69.174416	5638.094727	121.560333	0.131722	1630.368530	0.042732	0.148015	0.000200	0.516672	0.002281	52.555649	0.001435	0.004691	0.000200	0.017579	0.001667	6.202983	0.000201	17.576807	0.000200	0.002517	0.000000	37.771999	0.002051	0.006635	0.000200	0.029415	0.000000	1.305927	0.000078	10.821328	0.000200	0.001382
02/14/2006-03:00:00	3588.929688	69.183113	5638.420410	121.567513	0.152193	1630.228394	0.042730	0.146550	0.000199	0.512023	0.002770	52.542522	0.001435	0.004645	0.000199	0.017419	0.002015	6.205075	0.000201	17.575619	0.000199	0.002495	0.000000	37.728046	0.002048	0.006550	0.000199	0.029033	0.000000	1.305486	0.000078	10.820400	0.000199	0.001368
02/14/2006-06:00:00	3589.634277	69.199074	5639.068848	121.581429	0.147095	1629.805054	0.042720	0.141748	0.000199	0.507685	0.002546	52.521568	0.001434	0.004505	0.000199	0.017275	0.001857	6.199996	0.000201	17.574423	0.000199	0.002473	0.000000	37.684650	0.002045	0.006391	0.000199	0.028638	0.000000	1.305063	0.000078	10.819460	0.000199	0.001354
02/14/2006-09:00:00	3591.007080	69.228577	5640.296875	121.607971	0.123445	1628.819092	0.042694	0.136115	0.000199	0.502596	0.001828	52.484898	0.001433	0.004335	0.000199	0.017102	0.001346	6.180296	0.000200	17.573206	0.000199	0.002445	0.000000	37.641819	0.002042	0.006224	0.000199	0.028260	0.000000	1.304659	0.000078	10.818521	0.000199	0.001340
02/14/2006-12:00:00	3592.384521	69.258125	5641.527344	121.634537	0.108261	1627.860474	0.042672	0.131425	0.000199	0.495352	0.001487	52.449200	0.001432	0.004190	0.000199	0.016856	0.001115	6.160370	0.000199	17.571993	0.000199	0.002405	0.000000	37.599831	0.002039	0.006082	0.000199	0.027823	0.000000	1.304276	0.000078	10.817600	0.000199	0.001322
02/14/2006-15:00:00	3593.755371	69.287674	5642.758789	121.661011	0.086523	1626.932983	0.042637	0.128160	0.000199	0.487590	0.001056	52.414673	0.001431	0.004087	0.000199	0.016591	0.000779	6.140724	0.000199	17.570740	0.000199	0.002363	0.000000	37.558662	0.002035	0.005988	0.000199	0.027385	0.000000	1.303915	0.000078	10.816650	0.000199	0.001303
02/14/2006-18:00:00	3594.501221	69.304466	5643.434570	121.675758	0.064305	1626.589355	0.042557	0.124615	0.000199	0.476903	0.000667	52.396572	0.001428	0.003976	0.000199	0.016230	0.000490	6.134965	0.000198	17.569511	0.000199	0.002311	0.000000	37.518307	0.002029	0.005845	0.000199	0.026777	0.000000	1.303582	0.000078	10.815718	0.000199	0.001276
02/14/2006-21:00:00	3594.894043	69.314232	5643.823242	121.683990	0.055096	1626.546265	0.042489	0.122363	0.000199	0.467933	0.000525	52.386864	0.001425	0.003903	0.000199	0.015927	0.000408	6.136463	0.000198	17.568279	0.000199	0.002269	0.000000	37.478413	0.002022	0.005747	0.000199	0.026255	0.000000	1.303272	0.000078	10.814768	0.000199	0.001253
02/15/2006-00:00:00	3595.289063	69.324020	5644.198730	121.692169	0.069478	1626.478149	0.042491	0.122274	0.000199	0.461803	0.000882	52.376675	0.001425	0.003895	0.000199	0.015722	0.000658	6.137775	0.000198	17.567053	0.000199	0.002240	0.000000	37.438572	0.002019	0.005708	0.000199	0.025882	0.000000	1.302977	0.000078	10.813824	0.000199	0.001238
02/15/2006-03:00:00	3595.856934	69.337288	5644.730469	121.703476	0.082077	1626.260742	0.042488	0.120915	0.000199	0.455966	0.001180	52.362293	0.001424	0.003845	0.000199	0.015523	0.000872	6.135462	0.000198	17.565790	0.000199	0.002213	0.000000	37.399128	0.002016	0.005653	0.000199	0.025530	0.000000	1.302698	0.000078	10.812878	0.000199	0.001223
02/15/2006-06:00:00	3596.896484	69.360085	5645.665527	121.723541	0.070703	1625.656982	0.042472	0.118512	0.000199	0.449882	0.000800	52.337395	0.001424	0.003770	0.000199	0.015319	0.000606	6.123922	0.000197	17.564552	0.000199	0.002183	0.000000	37.360222	0.002013	0.005581	0.000199	0.025160	0.000000	1.302438	0.000077	10.811924	0.000199	0.001208
02/15/2006-09:00:00	3598.272949	69.389580	5646.901367	121.750198	0.059743	1624.778320	0.042448	0.116135	0.000199	0.444139	0.000583	52.304604	0.001423	0.003689	0.000199	0.015123	0.000453	6.104762	0.000197	17.563293	0.000199	0.002153	0.000000	37.322006	0.002011	0.005488	0.000199	0.024822	0.000000	1.302190	0.000077	10.810985	0.000199	0.001194
02/15/2006-12:00:00	3599.648438	69.419113	5648.133789	121.776749	0.047949	1623.929077	0.042427	0.113763	0.000199	0.437956	0.000334	52.273022	0.001422	0.003613	0.000199	0.014916	0.000266	6.086188	0.000196	17.562027	0.000199	0.002119	0.000000	37.284798	0.002008	0.005396	0.000199	0.024462	0.000000	1.301960	0.000077	10.810032	0.000199	0.001179
02/15/2006-15:00:00	3601.025146	69.448662	5649.363770	121.803406	0.040429	1623.109741	0.042393	0.112024	0.000199	0.431993	0.000103	52.242756	0.001421	0.003558	0.000199	0.014712	0.000098	6.068153	0.000195	17.560764	0.000199	0.002087	0.000000	37.248573	0.002005	0.005329	0.000199	0.024112	0.000000	1.301747	0.000077	10.809088	0.000199	0.001164
02/15/2006-18:00:00	3601.711914	69.464355	5650.000000	121.816963	0.039623	1622.898804	0.042313	0.110558	0.000199	0.423268	0.000083	52.229637	0.001417	0.003509	0.000199	0.014417	0.000088	6.064758	0.000195	17.559494	0.000199	0.002044	0.000000	37.212727	0.001998	0.005270	0.000199	0.023595	0.000000	1.301557	0.000077	10.808138	0.000199	0.001141
02/15/2006-21:00:00	3602.075195	69.473396	5650.346680	121.824486	0.052782	1622.956421	0.042244	0.110195	0.000199	0.416166	0.000437	52.223698	0.001415	0.003503	0.000199	0.014177	0.000344	6.067920	0.000195	17.558222	0.000199	0.002011	0.000000	37.176922	0.001992	0.005207	0.000199	0.023164	0.000000	1.301384	0.000077	10.807181	0.000199	0.001122
02/16/2006-00:00:00	3602.426758	69.482346	5650.693359	121.832016	0.071166	1622.997681	0.042245	0.110832	0.000199	0.411461	0.000896	52.217140	0.001415	0.003524	0.000199	0.014022	0.000674	6.070918	0.000195	17.556971	0.000199	0.001990	0.000000	37.140831	0.001989	0.005169	0.000199	0.022864	0.000000	1.301221	0.000077	10.806244	0.000199	0.001110
02/16/2006-03:00:00	3602.937988	69.494453	5651.174316	121.842270	0.084127	1622.905273	0.042246	0.108459	0.000198	0.407146	0.001218	52.206795	0.001414	0.003448	0.000198	0.013876	0.000905	6.070685	0.000195	17.555689	0.000198	0.001970	0.000000	37.104965	0.001987	0.005063	0.000198	0.022587	0.000000	1.301075	0.000077	10.805289	0.000198	0.001099
02/16/2006-06:00:00	3603.719727	69.512062	5651.895020	121.857750	0.079833	1622.593750	0.042237	0.105614	0.000198	0.402449	0.001028	52.190426	0.001414	0.003354	0.000198	0.013719	0.000777	6.065356	0.000195	17.554398	0.000198	0.001948	0.000000	37.069500	0.001984	0.004954	0.000198	0.022289	0.000000	1.300940	0.000077	10.804339	0.000198	0.001087
02/16/2006-09:00:00	3605.091309	69.541550	5653.121094	121.884254	0.072509	1621.775635	0.042215	0.103584	0.000198	0.397984	0.000764	52.159958	0.001413	0.003290	0.000198	0.013568	0.000591	6.047324	0.000194	17.553122	0.000198	0.001925	0.000000	37.034653	0.001982	0.004885	0.000198	0.022017	0.000000	1.300818	0.000077	10.803374	0.000198	0.001076
02/16/2006-12:00:00	3606.467773	69.571091	5654.357422	121.910896	0.063792	1620.988525	0.042194	0.101954	0.000198	0.392961	0.000650	52.130531	0.001412	0.003238	0.000198	0.013401	0.000513	6.029615	0.000194	17.551847	0.000198	0.001898	0.000000	37.000664	0.001980	0.004832	0.000198	0.021722	0.000000	1.300709	0.000077	10.802426	0.000198	0.001064
02/16/2006-15:00:00	3607.839355	69.600632	5655.585938	121.937355	0.052419	1620.233276	0.042162	0.100399	0.000198	0.388077	0.000411	52.102345	0.001411	0.003188	0.000198	0.013235	0.000330	6.012912	0.000193	17.550535	0.000198	0.001871	0.000000	36.967636	0.001977	0.004775	0.000198	0.021433	0.000000	1.300613	0.000077	10.801486	0.000198	0.001052
02/16/2006-18:00:00	3608.516602	69.616066	5656.208496	121.950706	0.048466	1620.093018	0.042087	0.099492	0.000198	0.381031	0.000282	52.091434	0.001408	0.003159	0.000198	0.012998	0.000239	6.010820	0.000193	17.549252	0.000198	0.001837	0.000000	36.934563	0.001971	0.004735	0.000198	0.021022	0.000000	1.300535	0.000077	10.800517	0.000198	0.001033
02/16/2006-21:00:00	3608.898438	69.625572	5656.576172	121.958748	0.057251	1620.175781	0.042025	0.101509	0.000198	0.375087	0.000499	52.086483	0.001406	0.003229	0.000198	0.012798	0.000400	6.014418	0.000193	17.547970	0.000198	0.001810	0.000000	36.901382	0.001965	0.004771	0.000198	0.020662	0.000000	1.300470	0.000076	10.799565	0.000198	0.001017
02/17/2006-00:00:00	3609.290039	69.635239	5656.957520	121.966858	0.072655	1620.234375	0.042027	0.103674	0.000198	0.371138	0.000877	52.080650	0.001405	0.003300	0.000198	0.012668	0.000671	6.017607	0.000193	17.546684	0.000198	0.001793	0.000000	36.867840	0.001962	0.004811	0.000198	0.020408	0.000000	1.300413	0.000076	10.798617	0.000198	0.001007
02/17/2006-03:00:00	3609.856445	69.648453	5657.487793	121.978340	0.082892	1620.140015	0.042028	0.102781	0.000198	0.367630	0.001115	52.070473	0.001405	0.003267	0.000198	0.012549	0.000842	6.017173	0.000193	17.545395	0.000198	0.001777	0.000000	36.834442	0.001960	0.004778	0.000198	0.020180	0.000000	1.300365	0.000076	10.797670	0.000198	0.000998
02/17/2006-06:00:00	3610.891113	69.671219	5658.428711	121.998375	0.070345	1619.651367	0.042013	0.100864	0.000198	0.363743	0.000696	52.049648	0.001405	0.003204	0.000198	0.012420	0.000548	6.007535	0.000192	17.544119	0.000198	0.001759	0.000000	36.801464	0.001958	0.004728	0.000198	0.019934	0.000000	1.300330	0.000076	10.796714	0.000198	0.000988
02/17/2006-09:00:00	3612.266602	69.700783	5659.655762	122.025131	0.060843	1618.886475	0.041992	0.099555	0.000198	0.360067	0.000489	52.020771	0.001404	0.003164	0.000198	0.012296	0.000406	5.990456	0.000192	17.542828	0.000198	0.001740	0.000000	36.769077	0.001956	0.004690	0.000198	0.019708	0.000000	1.300305	0.000076	10.795760	0.000198	0.000979
02/17/2006-12:00:00	3613.640869	69.730286	5660.889648	122.051544	0.051992	1618.160278	0.041972	0.098347	0.000198	0.355862	0.000329	51.993683	0.001403	0.003124	0.000198	0.012157	0.000285	5.974300	0.000191	17.541534	0.000198	0.001718	0.000000	36.737934	0.001954	0.004654	0.000198	0.019464	0.000000	1.300289	0.000076	10.794803	0.000198	0.000969
02/17/2006-15:00:00	3615.016357	69.759804	5662.115723	122.078125	0.044695	1617.542725	0.041944	0.097707	0.000198	0.351772	0.000111	51.971085	0.001402	0.003103	0.000198	0.012018	0.000121	5.963305	0.000191	17.540241	0.000198	0.001698	0.000000	36.709846	0.001951	0.004631	0.000198	0.019223	0.000000	1.300284	0.000076	10.793849	0.000198	0.000959
02/17/2006-18:00:00	3615.801025	69.777298	5662.836426	122.093559	0.043080	1617.446167	0.041870	0.097256	0.000198	0.345712	0.000058	51.963242	0.001399	0.003087	0.000198	0.011815	0.000086	5.964928	0.000191	17.538946	0.000198	0.001669	0.000000	36.681881	0.001946	0.004612	0.000198	0.018872	0.000000	1.300293	0.000076	10.792904	0.000198	0.000943
02/17/2006-21:00:00	3616.260498	69.788498	5663.276367	122.103096	0.052074	1617.528687	0.041808	0.098786	0.000198	0.340628	0.000308	51.958874	0.001397	0.003141	0.000198	0.011643	0.000268	5.968140	0.000190	17.537678	0.000198	0.001645	0.000000	36.651489	0.001940	0.004638	0.000198	0.018566	0.000000	1.300313	0.000076	10.791947	0.000198	0.000930
02/18/2006-00:00:00	3617.028564	69.805634	5663.979980	122.118057	0.051823	1617.344360	0.041796	0.099646	0.000197	0.337206	0.000275	51.947037	0.001396	0.003176	0.000197	0.011529	0.000246	5.965037	0.000190	17.536385	0.000197	0.001629	0.000000	36.620956	0.001938	0.004650	0.000197	0.018352	0.000000	1.300341	0.000076	10.791000	0.000197	0.000921
02/18/2006-03:00:00	3618.272461	69.832359	5665.107422	122.142036	0.049124	1616.753662	0.041783	0.096808	0.000197	0.334188	0.000182	51.924419	0.001396	0.003084	0.000197	0.011427	0.000178	5.952950	0.000190	17.535072	0.000197	0.001614	0.000000	36.591114	0.001936	0.004556	0.000197	0.018164	0.000000	1.300381	0.000076	10.790048	0.000197	0.000913
02/18/2006-06:00:00	3619.643066	69.861832	5666.336426	122.168610	0.047120	1616.144897	0.041766	0.094539	0.000197	0.330882	0.000115	51.902042	0.001395	0.003011	0.000197	0.011318	0.000133	5.941776	0.000190	17.533785	0.000197	0.001599	0.000000	36.564053	0.001934	0.004470	0.000197	0.017963	0.000000	1.300429	0.000076	10.789099	0.000197	0.000905
02/18/2006-09:00:00	3621.019043	69.891357	5667.571289	122.195320	0.044640	1615.683472	0.041754	0.093027	0.000197	0.327837	0.000075	51.885777	0.001394	0.002963	0.000197	0.011216	0.000102	5.936963	0.000189	17.532494	0.000197	0.001587	0.000000	36.541275	0.001933	0.004415	0.000197	0.017780	0.000000	1.300484	0.000076	10.788151	0.000197	0.000898
02/18/2006-12:00:00	3622.391113	69.920921	5668.795898	122.221825	0.043305	1615.269897	0.041742	0.092336	0.000197	0.324444	0.000042	51.871468	0.001394	0.002941	0.000197	0.011103	0.000077	5.934720	0.000189	17.531193	0.000197	0.001573	0.000000	36.520039	0.001931	0.004389	0.000197	0.017584	0.000000	1.300547	0.000076	10.787188	0.000197	0.000890
02/18/2006-15:00:00	3623.767822	69.950432	5670.033203	122.248474	0.043149	1614.887695	0.041724	0.091919	0.000197	0.321231	0.000029	51.858486	0.001393	0.002927	0.000197	0.010995	0.000070	5.934176	0.000189	17.529888	0.000197	0.001559	0.000000	36.499737	0.001930	0.004371	0.000197	0.017396	0.000000	1.300619	0.000076	10.786242	0.000197	0.000882
02/18/2006-18:00:00	3625.085449	69.978600	5671.218750	122.273857	0.000000	1614.593628	0.041665	0.091593	0.000197	0.316652	0.000000	51.847237	0.001391	0.002917	0.000197	0.010842	0.000000	5.935718	0.000189	17.528599	0.000197	0.001539	0.000000	36.479748	0.001926	0.004355	0.000197	0.017138	0.000000	1.300701	0.000076	10.785289	0.000197	0.000870
02/18/2006-21:00:00	3625.652100	69.991905	5671.750488	122.285378	0.005480	1614.905762	0.041624	0.091254	0.000197	0.312707	0.000153	51.853474	0.001390	0.002907	0.000197	0.010709	0.000111	5.950816	0.000189	17.527304	0.000197	0.001523	0.000000	36.459282	0.001922	0.004336	0.000197	0.016906	0.000000	1.300792	0.000076	10.784343	0.000197	0.000859
02/19/2006-00:00:00	3626.138428	70.003494	5672.210449	122.295303	0.013943	1615.259277	0.041635	0.091571	0.000197	0.309898	0.000374	51.860394	0.001390	0.002920	0.000197	0.010616	0.000270	5.965750	0.000190	17.526007	0.000197	0.001512	0.000000	36.437973	0.001921	0.004336	0.000197	0.016733	0.000000	1.300891	0.000076	10.783389	0.000197	0.000852
02/19/2006-03:00:00	3626.782715	70.018333	5672.815918	122.308189	0.020744	1615.447632	0.041644	0.091026	0.000197	0.307351	0.000509	51.862335	0.001390	0.002899	0.000197	0.010530	0.000365	5.975965	0.000190	17.524706	0.000197	0.001502	0.000000	36.415955	0.001919	0.004318	0.000197	0.016577	0.000000	1.300995	0.000076	10.782437	0.000197	0.000846
02/19/2006-06:00:00	3628.100830	70.046509	5674.003418	122.333557	0.017085	1615.046997	0.041632	0.090005	0.000197	0.304491	0.000366	51.848286	0.001389	0.002865	0.000197	0.010435	0.000266	5.973090	0.000190	17.523413	0.000197	0.001490	0.000000	36.394455	0.001918	0.004282	0.000197	0.016409	0.000000	1.301105	0.000076	10.781494	0.000197	0.000839
02/19/2006-09:00:00	3629.473633	70.076035	5675.238770	122.360161	0.010873	1614.643066	0.041620	0.089196	0.000197	0.301926	0.000289	51.834061	0.001389	0.002839	0.000197	0.010349	0.000207	5.969698	0.000190	17.522114	0.000197	0.001479	0.000000	36.374050	0.001917	0.004249	0.000197	0.016258	0.000000	1.301224	0.000076	10.780534	0.000197	0.000833
02/19/2006-12:00:00	3630.849609	70.105537	5676.467773	122.386742	0.003784	1614.273926	0.041611	0.088691	0.000197	0.299127	0.000112	51.821354	0.001389	0.002824	0.000197	0.010256	0.000079	5.968464	0.000190	17.520824	0.000197	0.001468	0.000000	36.354778	0.001916	0.004227	0.000197	0.016097	0.000000	1.301348	0.000076	10.779582	0.000197	0.000826
02/19/2006-15:00:00	3632.225830	70.135063	5677.700684	122.413361	0.001881	1613.926270	0.041590	0.088301	0.000197	0.296363	0.000041	51.809559	0.001388	0.002811	0.000197	0.010163	0.000031	5.968509	0.000190	17.519505	0.000197	0.001456	0.000000	36.336220	0.001914	0.004206	0.000197	0.015936	0.000000	1.301478	0.000076	10.778640	0.000197	0.000820
02/19/2006-18:00:00	3633.414551	70.160744	5678.777344	122.436432	0.001328	1613.737671	0.041510	0.087849	0.000197	0.291890	0.000020	51.802612	0.001385	0.002795	0.000197	0.010013	0.000017	5.973167	0.000190	17.518225	0.000197	0.001437	0.000000	36.317917	0.001909	0.004180	0.000197	0.015687	0.000000	1.301618	0.000075	10.777686	0.000197	0.000808
02/19/2006-21:00:00	3633.863525	70.171570	5679.205566	122.445618	0.009291	1614.175781	0.041445	0.088496	0.000197	0.287927	0.000239	51.812363	0.001383	0.002824	0.000197	0.009879	0.000176	5.990676	0.000190	17.516920	0.000197	0.001420	0.000000	36.298817	0.001904	0.004180	0.000197	0.015460	0.000000	1.301768	0.000075	10.776745	0.000197	0.000798
02/20/2006-00:00:00	3634.217773	70.180542	5679.561035	122.453178	0.021869	1614.634033	0.041461	0.089783	0.000197	0.285786	0.000555	51.821945	0.001383	0.002880	0.000197	0.009808	0.000402	6.006967	0.000191	17.515636	0.000197	0.001412	0.000000	36.278076	0.001902	0.004182	0.000197	0.015322	0.000000	1.301921	0.000075	10.775795	0.000197	0.000792
02/20/2006-03:00:00	3634.704834	70.192146	5680.026855	122.463135	0.032025	1614.849487	0.041473	0.088909	0.000197	0.283909	0.000804	51.822948	0.001383	0.002849	0.000197	0.009745	0.000582	6.014380	0.000191	17.514338	0.000197	0.001403	0.000000	36.253460	0.001901	0.004137	0.000197	0.015198	0.000000	1.302081	0.000075	10.774849	0.000197	0.000788
02/20/2006-06:00:00	3635.451416	70.209007	5680.708496	122.477913	0.030702	1614.808228	0.041472	0.087369	0.000197	0.281807	0.000706	51.816311	0.001383	0.002793	0.000197	0.009675	0.000516	6.015093	0.000191	17.513041	0.000197	0.001394	0.000000	36.227989	0.001900	0.004082	0.000197	0.015064	0.000000	1.302246	0.000075	10.773900	0.000197	0.000783
02/20/2006-09:00:00	3636.824463	70.238571	5681.941406	122.504463	0.025810	1614.258667	0.041457	0.085841	0.000197	0.279764	0.000516	51.796032	0.001382	0.002740	0.000197	0.009606	0.000379	6.004312	0.000191	17.511742	0.000197	0.001385	0.000000	36.203991	0.001898	0.004033	0.000197	0.014940	0.000000	1.302416	0.000075	10.772948	0.000197	0.000778
02/20/2006-12:00:00	3638.199707	70.268051	5683.169922	122.531021	0.019710	1613.822144	0.041447	0.085023	0.000197	0.277442	0.000427	51.780186	0.001382	0.002713	0.000197	0.009529	0.000319	5.998281	0.000191	17.510447	0.000197	0.001375	0.000000	36.183308	0.001897	0.004006	0.000197	0.014807	0.000000	1.302591	0.000075	10.772008	0.000197	0.000772
02/20/2006-15:00:00	3639.575195	70.297592	5684.406738	122.557594	0.010911	1613.432007	0.041424	0.084451	0.000197	0.275071	0.000240	51.766293	0.001381	0.002696	0.000197	0.009449	0.000177	5.994448	0.000190	17.509140	0.000197	0.001364	0.000000	36.164127	0.001895	0.003985	0.000197	0.014670	0.000000	1.302771	0.000075	10.771056	0.000197	0.000767
02/20/2006-18:00:00	3640.859131	70.325150	5685.565918	122.582451	0.005310	1613.115479	0.041349	0.083973	0.000196	0.271332	0.000091	51.754982	0.001378	0.002680	0.000196	0.009323	0.000072	5.993444	0.000190	17.507851	0.000196	0.001347	0.000000	36.145203	0.001891	0.003964	0.000196	0.014466	0.000000	1.302961	0.000075	10.770105	0.000196	0.000758
02/20/2006-21:00:00	3641.564941	70.341171	5686.226074	122.596474	0.004653	1613.302979	0.041289	0.084920	0.000196	0.268039	0.000063	51.757179	0.001376	0.002725	0.000196	0.009210	0.000051	6.003144	0.000190	17.506561	0.000196	0.001332	0.000000	36.125767	0.001886	0.003973	0.000196	0.014280	0.000000	1.303157	0.000075	10.769175	0.000196	0.000749
02/21/2006-00:00:00	3642.212158	70.356003	5686.816895	122.609222	0.009166	1613.465454	0.041298	0.086049	0.000196	0.266222	0.000170	51.757671	0.001376	0.002774	0.000196	0.009151	0.000127	6.010214	0.000190	17.505253	0.000196	0.001324	0.000000	36.104031	0.001885	0.003977	0.000196	0.014164	0.000000	1.303354	0.000075	10.768227	0.000196	0.000745
02/21/2006-03:00:00	3642.925049	70.372086	5687.481445	122.623512	0.009798	1613.526978	0.041305	0.084652	0.000196	0.264592	0.000183	51.754757	0.001376	0.002722	0.000196	0.009096	0.000136	6.014185	0.000191	17.503963	0.000196	0.001317	0.000000	36.081120	0.001884	0.003930	0.000196	0.014059	0.000000	1.303558	0.000075	10.767280	0.000196	0.000741
02/21/2006-06:00:00	3643.866699	70.392998	5688.326172	122.641960	0.005816	1613.385742	0.041302	0.083295	0.000196	0.262591	0.000096	51.746048	0.001376	0.002671	0.000196	0.009029	0.000071	6.013099	0.000190	17.502668	0.000196	0.001309	0.000000	36.058193	0.001883	0.003888	0.000196	0.013937	0.000000	1.303766	0.000075	10.766332	0.000196	0.000736
02/21/2006-09:00:00	3645.161133	70.420677	5689.499023	122.666954	0.004465	1612.940918	0.041292	0.082160	0.000196	0.260650	0.000045	51.729450	0.001376	0.002630	0.000196	0.008964	0.000038	6.005722	0.000190	17.501362	0.000196	0.001301	0.000000	36.035843	0.001881	0.003857	0.000196	0.013823	0.000000	1.303978	0.000075	10.765404	0.000196	0.000732
02/21/2006-12:00:00	3646.520020	70.449905	5690.725586	122.693359	0.004110	1612.489502	0.041281	0.080919	0.000196	0.258486	0.000039	51.713039	0.001375	0.002585	0.000196	0.008891	0.000034	5.998509	0.000190	17.500063	0.000196	0.001291	0.000000	36.015240	0.001880	0.003797	0.000196	0.013703	0.000000	1.304198	0.000075	10.764442	0.000196	0.000727
02/21/2006-15:00:00	3647.798828	70.477295	5691.889648	122.718002	0.004028	1612.133667	0.041271	0.079637	0.000196	0.256470	0.000038	51.699978	0.001375	0.002539	0.000196	0.008823	0.000033	5.994965	0.000190	17.498758	0.000196	0.001282	0.000000	35.995438	0.001879	0.003719	0.000196	0.013590	0.000000	1.304420	0.000075	10.763504	0.000196	0.000723
02/21/2006-18:00:00	3648.416992	70.491516	5692.458984	122.730377	0.000954	1612.300781	0.041260	0.078110	0.000196	0.254076	0.000024	51.699909	0.001374	0.002491	0.000196	0.008742	0.000017	6.001054	0.000190	17.497463	0.000196	0.001271	0.000000	35.973232	0.001877	0.003644	0.000196	0.013457	0.000000	1.304651	0.000075	10.762547	0.000196	0.000717
02/21/2006-21:00:00	3648.783447	70.500664	5692.826172	122.738197	0.005939	1612.563354	0.041254	0.077529	0.000196	0.251892	0.000173	51.700985	0.001374	0.002475	0.000196	0.008668	0.000129	6.006433	0.000190	17.496141	0.000196	0.001261	0.000000	35.947636	0.001875	0.003607	0.000196	0.013333	0.000000	1.304885	0.000075	10.761609	0.000196	0.000712
02/22/2006-00:00:00	3649.092529	70.508789	5693.135254	122.745003	0.016226	1612.841797	0.041265	0.078677	0.000196	0.250018	0.000456	51.702122	0.001374	0.002518	0.000196	0.008605	0.000337	6.012654	0.000191	17.494856	0.000196	0.001254	0.000000	35.921310	0.001873	0.003623	0.000196	0.013222	0.000000	1.305121	0.000075	10.760658	0.000196	0.000707
02/22/2006-03:00:00	3649.504883	70.518967	5693.537598	122.753662	0.027678	1613.016357	0.041275	0.079115	0.000196	0.248426	0.000723	51.700245	0.001374	0.002532	0.000196	0.008550	0.000528	6.016529	0.000191	17.493544	0.000196	0.001249	0.000000	35.894730	0.001871	0.003610	0.000196	0.013123	0.000000	1.305361	0.000075	10.759723	0.000196	0.000704
02/22/2006-06:00:00	3650.094727	70.532677	5694.093262	122.765579	0.033107	1613.037231	0.041278	0.078319	0.000196	0.246748	0.000837	51.694103	0.001374	0.002502	0.000196	0.008494	0.000610	6.016758	0.000191	17.492245	0.000196	0.001243	0.000000	35.868168	0.001870	0.003566	0.000196	0.013021	0.000000	1.305604	0.000075	10.758775	0.000196	0.000700
02/22/2006-09:00:00	3650.928467	70.551117	5694.857422	122.781807	0.026116	1612.857300	0.041273	0.076715	0.000196	0.245185	0.000571	51.682529	0.001374	0.002445	0.000196	0.008441	0.000417	6.012488	0.000191	17.490946	0.000196	0.001236	0.000000	35.841820	0.001868	0.003503	0.000196	0.012926	0.000000	1.305853	0.000075	10.757832	0.000196	0.000696
02/22/2006-12:00:00	3652.225098	70.578796	5696.028320	122.806915	0.017470	1612.272095	0.041260	0.075362	0.000196	0.243443	0.000380	51.659752	0.001373	0.002399	0.000196	0.008382	0.000278	5.998770	0.000190	17.489614	0.000196	0.001228	0.000000	35.815742	0.001867	0.003450	0.000196	0.012826	0.000000	1.306105	0.000075	10.756884	0.000196	0.000693
02/22/2006-15:00:00	3653.219727	70.600693	5696.935059	122.826248	0.010357	1611.964722	0.041238	0.074160	0.000196	0.241526	0.000233	51.644604	0.001372	0.002361	0.000196	0.008317	0.000170	5.991117	0.000190	17.488312	0.000196	0.001219	0.000000	35.789970	0.001865	0.003401	0.000196	0.012718	0.000000	1.306361	0.000075	10.755937	0.000196	0.000688
02/22/2006-18:00:00	3653.696045	70.612083	5697.391113	122.836166	0.015052	1612.106079	0.041177	0.074214	0.000196	0.238584	0.000364	51.641827	0.001370	0.002369	0.000196	0.008217	0.000268	5.994022	0.000190	17.487009	0.000196	0.001206	0.000000	35.764107	0.001860	0.003394	0.000196	0.012559	0.000000	1.306624	0.000075	10.755000	0.000196	0.000681
02/22/2006-21:00:00	3653.863525	70.617363	5697.584961	122.840340	0.027473	1612.491943	0.041121	0.078098	0.000196	0.235997	0.000676	51.645725	0.001368	0.002519	0.000196	0.008128	0.000496	6.003222	0.000190	17.485722	0.000196	0.001196	0.000000	35.737873	0.001855	0.003480	0.000196	0.012411	0.000000	1.306886	0.000075	10.754067	0.000196	0.000674
02/23/2006-00:00:00	3653.952637	70.620865	5697.705078	122.842880	0.050260	1612.927979	0.041141	0.082005	0.000196	0.234936	0.001326	51.650814	0.001368	0.002663	0.000196	0.008093	0.000951	6.014011	0.000190	17.484440	0.000196	0.001194	0.000050	35.711308	0.001853	0.003536	0.000196	0.012330	0.000003	1.307157	0.000075	10.753141	0.000196	0.000672
02/23/2006-03:00:00	3654.194336	70.627579	5697.965332	122.848457	0.089063	1613.199097	0.041164	0.081957	0.000196	0.234248	0.002772	51.651047	0.001369	0.002658	0.000196	0.008071	0.002010	6.020817	0.000190	17.483156	0.000196	0.001194	0.000141	35.684902	0.001852	0.003504	0.000196	0.012262	0.000008	1.307448	0.000075	10.752205	0.000196	0.000670
02/23/2006-06:00:00	3654.669189	70.638962	5698.423828	122.858200	0.120309	1613.274048	0.041184	0.079612	0.000196	0.233721	0.003951	51.645924	0.001369	0.002568	0.000196	0.008056	0.002838	6.022868	0.000191	17.481855	0.000196	0.001194	0.000274	35.658783	0.001852	0.003431	0.000196	0.012202	0.000015	1.307756	0.000075	10.751258	0.000196	0.000669
02/23/2006-09:00:00	3655.415039	70.655846	5699.108398	122.873047	0.116704	1613.149414	0.041194	0.076130	0.000196	0.233021	0.003686	51.635887	0.001370	0.002443	0.000196	0.008034	0.002642	6.020406	0.000190	17.480558	0.000196	0.001192	0.000298	35.633148	0.001851	0.003342	0.000196	0.012141	0.000016	1.308074	0.000075	10.750316	0.000196	0.000668
02/23/2006-12:00:00	3656.702148	70.683365	5700.274414	122.897964	0.085341	1612.575195	0.041183	0.073425	0.000196	0.231726	0.002206	51.613773	0.001369	0.002347	0.000196	0.007991	0.001617	6.007668	0.000190	17.479248	0.000196	0.001187	0.000168	35.607391	0.001850	0.003278	0.000196	0.012062	0.000009	1.308380	0.000075	10.749378	0.000196	0.000665
02/23/2006-15:00:00	3657.700195	70.705284	5701.178711	122.917404	0.160161	1612.221069	0.041328	0.072225	0.000195	0.231076	0.004801	51.598854	0.001374	0.002308	0.000195	0.007971	0.003094	5.998979	0.000190	17.477921	0.000195	0.001185	0.000972	35.584743	0.001856	0.003251	0.000195	0.012024	0.000053	1.308848	0.000075	10.748440	0.000195	0.000664
02/23/2006-18:00:00	3658.173584	70.716560	5701.632324	122.927200	0.246172	1612.266479	0.041365	0.072192	0.000195	0.229596	0.007258	51.593460	0.001375	0.002307	0.000195	0.007920	0.004902	5.999993	0.000191	17.476629	0.000195	0.001179	0.000894	35.559483	0.001855	0.003249	0.000195	0.011942	0.000049	1.309175	0.000075	10.747492	0.000195	0.000661
02/23/2006-21:00:00	3658.339111	70.721794	5701.830078	122.931366	0.273666	1612.615112	0.041360	0.072858	0.000195	0.227875	0.007407	51.596855	0.001375	0.002328	0.000195	0.007860	0.005120	6.009017	0.000191	17.475317	0.000195	0.001173	0.000557	35.533775	0.001852	0.003260	0.000195	0.011841	0.000030	1.309488	0.000075	10.746555	0.000195	0.000657
02/24/2006-00:00:00	3658.435791	70.725525	5701.961914	122.934082	0.385657	1612.982544	0.041412	0.075224	0.000195	0.226940	0.011030	51.601013	0.001377	0.002410	0.000195	0.007831	0.007564	6.018184	0.000191	17.474031	0.000195	0.001173	0.001051	35.509800	0.001854	0.003307	0.000195	0.011786	0.000058	1.309917	0.000075	10.745622	0.000195	0.000655
02/24/2006-03:00:00	3658.764893	70.733971	5702.291992	122.941216	0.603087	1613.193359	0.041753	0.080828	0.000195	0.227661	0.018841	51.606979	0.001388	0.002595	0.000195	0.007857	0.011685	6.023181	0.000193	17.472755	0.000195	0.001179	0.004284	35.496330	0.001867	0.003406	0.000195	0.011805	0.000235	1.310920	0.000076	10.744704	0.000195	0.000658
02/24/2006-06:00:00	3659.479004	70.750191	5702.952637	122.955490	0.730870	1613.142090	0.042130	0.078344	0.000195	0.228803	0.023789	51.605659	0.001401	0.002503	0.000195	0.007897	0.013899	6.021201	0.000195	17.471460	0.000195	0.001186	0.007202	35.483040	0.001882	0.003342	0.000195	0.011841	0.000395	1.311932	0.000077	10.743767	0.000195	0.000661
02/24/2006-09:00:00	3660.852539	70.779701	5704.187988	122.982101	0.389107	1612.752686	0.042150	0.075798	0.000195	0.228018	0.012556	51.589687	0.001401	0.002414	0.000195	0.007869	0.007288	6.009820	0.000194	17.470173	0.000195	0.001182	0.003962	35.460640	0.001882	0.003288	0.000195	0.011776	0.000217	1.312426	0.000077	10.742835	0.000195	0.000659
02/24/2006-12:00:00	3662.229492	70.809265	5705.416504	123.008675	0.289874	1612.192017	0.042140	0.073639	0.000195	0.226801	0.007706	51.569195	0.001401	0.002345	0.000195	0.007827	0.004518	5.995571	0.000194	17.468876	0.000195	0.001178	0.002382	35.436398	0.001881	0.003241	0.000195	0.011704	0.000130	1.312792	0.000077	10.741893	0.000195	0.000657
02/24/2006-15:00:00	3663.605713	70.838753	5706.644043	123.035278	0.338125	1611.789673	0.042407	0.074463	0.000195	0.226883	0.011158	51.561188	0.001410	0.002367	0.000195	0.007832	0.005282	5.982544	0.000194	17.467573	0.000195	0.001179	0.006160	35.428753	0.001893	0.003262	0.000195	0.011710	0.000338	1.314031	0.000077	10.740960	0.000195	0.000658
02/24/2006-18:00:00	3664.924561	70.866905	5707.841309	123.060707	0.378437	1611.356201	0.042745	0.075790	0.000195	0.228212	0.013708	51.549786	0.001421	0.002407	0.000195	0.007882	0.005969	5.970153	0.000196	17.466284	0.000195	0.001185	0.008659	35.416046	0.001910	0.003302	0.000195	0.011785	0.000473	1.314974	0.000078	10.740031	0.000195	0.000663
02/24/2006-21:00:00	3665.479736	70.879944	5708.372070	123.071930	0.514183	1611.385010	0.042886	0.076927	0.000195	0.229066	0.018105	51.547642	0.001427	0.002445	0.000195	0.007915	0.008705	5.968989	0.000196	17.464993	0.000195	0.001191	0.009518	35.397282	0.001917	0.003322	0.000195	0.011829	0.000520	1.315594	0.000078	10.739106	0.000195	0.000668
02/25/2006-00:00:00	3665.941406	70.891083	5708.810547	123.081627	0.618646	1611.406494	0.042937	0.075351	0.000195	0.228651	0.020618	51.541824	0.001428	0.002396	0.000195	0.007900	0.010898	5.968382	0.000196	17.463703	0.000195	0.001190	0.008567	35.372047	0.001917	0.003279	0.000195	0.011789	0.000468	1.315881	0.000078	10.738172	0.000195	0.000667
02/25/2006-03:00:00	3666.457764	70.903313	5709.303223	123.092125	0.651068	1611.401978	0.042985	0.075151	0.000195	0.228300	0.021121	51.535294	0.001429	0.002390	0.000195	0.007887	0.011902	5.967134	0.000197	17.462406	0.000195	0.001188	0.007166	35.346897	0.001917	0.003273	0.000195	0.011748	0.000403	1.316181	0.000078	10.737237	0.000195	0.000667
02/25/2006-06:00:00	3667.069580	70.917435	5709.875977	123.104492	0.628275	1611.372925	0.043011	0.072996	0.000195	0.227206	0.019924	51.528477	0.001430	0.002325	0.000195	0.007848	0.011758	5.965131	0.000197	17.461111	0.000195	0.001184	0.005649	35.322308	0.001917	0.003223	0.000195	0.011682	0.000321	1.316512	0.000078	10.736300	0.000195	0.000664
02/25/2006-09:00:00	3667.787354	70.933739	5710.545898	123.118744	0.556072	1611.314697	0.043015	0.072061	0.000195	0.225725	0.016876	51.521511	0.001430	0.002296	0.000195	0.007798	0.010280	5.962617	0.000197	17.459806	0.000195	0.001179	0.004148	35.298134	0.001916	0.003200	0.000195	0.011604	0.000236	1.316862	0.000078	10.735379	0.000195	0.000661
02/25/2006-12:00:00	3668.586182	70.951523	5711.275391	123.134476	0.534468	1611.192871	0.043014	0.071135	0.000195	0.224200	0.015511	51.512173	0.001430	0.002266	0.000195	0.007747	0.009667	5.958232	0.000196	17.458527	0.000195	0.001174	0.003327	35.274078	0.001914	0.003178	0.000195	0.011526	0.000189	1.317211	0.000079	10.734449	0.000195	0.000658
02/25/2006-15:00:00	3669.325439	70.968285	5711.964355	123.149193	0.604703	1611.032837	0.043016	0.070646	0.000195	0.222711	0.017017	51.501381	0.001430	0.002248	0.000195	0.007697	0.010825	5.953211	0.000196	17.457211	0.000195	0.001168	0.003125	35.249279	0.001913	0.003164	0.000195	0.011451	0.000177	1.317515	0.000079	10.733510	0.000195	0.000655
02/25/2006-18:00:00	3669.913818	70.981857	5712.515137	123.161102	0.721876	1610.992065	0.043046	0.071857	0.000195	0.221570	0.019943	51.495022	0.001431	0.002285	0.000195	0.007658	0.012743	5.951000	0.000196	17.455925	0.000195	0.001164	0.003478	35.226532	0.001913	0.003187	0.000195	0.011389	0.000195	1.317930	0.000079	10.732591	0.000195	0.000653
02/25/2006-21:00:00	3670.360596	70.992699	5712.950684	123.170341	0.738267	1611.119873	0.043063	0.071871	0.000195	0.220196	0.018981	51.492645	0.001431	0.002286	0.000195	0.007611	0.012436	5.952899	0.000196	17.454634	0.000195	0.001158	0.002703	35.201817	0.001912	0.003184	0.000195	0.011315	0.000149	1.318254	0.000079	10.731653	0.000195	0.000650
02/26/2006-00:00:00	3670.778076	71.002892	5713.358887	123.179123	0.679578	1611.342163	0.043087	0.073564	0.000195	0.218905	0.015587	51.492840	0.001432	0.002340	0.000195	0.007567	0.010627	5.956814	0.000197	17.453337	0.000195	0.001155	0.001676	35.176609	0.001911	0.003216	0.000195	0.011241	0.000092	1.318581	0.000079	10.730732	0.000195	0.000647
02/26/2006-03:00:00	3671.243896	71.014084	5713.806152	123.188797	0.632579	1611.523682	0.043097	0.074442	0.000194	0.217700	0.014633	51.490601	0.001432	0.002368	0.000194	0.007527	0.010085	5.959234	0.000197	17.452061	0.000194	0.001152	0.001285	35.151051	0.001909	0.003231	0.000194	0.011170	0.000063	1.318890	0.000079	10.729801	0.000194	0.000644
02/26/2006-06:00:00	3671.807373	71.027222	5714.343262	123.200256	0.591750	1611.614502	0.043100	0.074421	0.000194	0.216582	0.013494	51.486214	0.001432	0.002367	0.000194	0.007489	0.009417	5.959917	0.000197	17.450775	0.000194	0.001149	0.001053	35.125336	0.001908	0.003224	0.000194	0.011101	0.000047	1.319189	0.000079	10.728882	0.000194	0.000641
02/26/2006-09:00:00	3672.467041	71.042374	5714.955078	123.213440	0.527268	1611.651855	0.043102	0.073347	0.000194	0.215460	0.012075	51.480000	0.001432	0.002330	0.000194	0.007450	0.008501	5.958909	0.000196	17.449501	0.000194	0.001145	0.000905	35.099731	0.001906	0.003198	0.000194	0.011032	0.000039	1.319484	0.000079	10.727961	0.000194	0.000639
02/26/2006-12:00:00	3673.194336	71.058769	5715.628418	123.227890	0.448058	1611.650513	0.043103	0.071772	0.000194	0.214248	0.009893	51.473049	0.001431	0.002280	0.000194	0.007409	0.006980	5.957136	0.000196	17.448206	0.000194	0.001140	0.000752	35.074211	0.001905	0.003162	0.000194	0.010963	0.000032	1.319781	0.000079	10.727039	0.000194	0.000636
02/26/2006-15:00:00	3673.864258	71.074013	5716.252930	123.241379	0.368593	1611.706421	0.043107	0.070882	0.000194	0.212883	0.008139	51.467342	0.001431	0.002252	0.000194	0.007362	0.005801	5.956329	0.000196	17.446909	0.000194	0.001135	0.000618	35.048847	0.001903	0.003142	0.000194	0.010892	0.000026	1.320080	0.000079	10.726111	0.000194	0.000633
02/26/2006-18:00:00	3674.331543	71.085289	5716.704102	123.251030	0.321640	1611.905273	0.043115	0.071127	0.000194	0.211515	0.007361	51.465374	0.001431	0.002259	0.000194	0.007316	0.005288	5.958965	0.000196	17.445621	0.000194	0.001129	0.000500	35.023357	0.001901	0.003139	0.000194	0.010820	0.000022	1.320379	0.000079	10.725179	0.000194	0.000630
02/26/2006-21:00:00	3674.628906	71.093117	5717.007324	123.257660	0.206910	1612.311157	0.043128	0.073901	0.000194	0.210219	0.004263	51.469555	0.001431	0.002350	0.000194	0.007272	0.003152	5.966853	0.000197	17.444344	0.000194	0.001125	0.000051	34.998085	0.001900	0.003193	0.000194	0.010749	0.000002	1.320693	0.000079	10.724256	0.000194	0.000628
02/27/2006-00:00:00	3674.878174	71.099915	5717.270508	123.263321	0.527560	1612.881226	0.043273	0.106417	0.000194	0.215429	0.018438	51.498817	0.001437	0.003404	0.000194	0.007454	0.009130	5.977240	0.000198	17.443180	0.000194	0.001154	0.009262	35.007759	0.001909	0.003901	0.000194	0.010973	0.000507	1.322952	0.000079	10.723377	0.000194	0.000643
02/27/2006-03:00:00	3675.179199	71.107773	5717.590332	123.269943	0.842844	1613.434570	0.043407	0.171146	0.000194	0.225491	0.033122	51.531151	0.001442	0.005503	0.000194	0.007799	0.014905	5.988102	0.000198	17.442194	0.000194	0.001206	0.019736	35.022987	0.001919	0.005291	0.000194	0.011347	0.001082	1.325508	0.000079	10.722577	0.000194	0.000670
02/27/2006-06:00:00	3675.568848	71.117340	5717.969727	123.278236	1.096405	1613.869507	0.043445	0.229472	0.000194	0.241579	0.045721	51.559887	0.001444	0.007450	0.000194	0.008348	0.019583	5.997452	0.000199	17.441359	0.000194	0.001287	0.029305	35.036583	0.001924	0.007004	0.000194	0.011850	0.001607	1.327981	0.000080	10.721812	0.000194	0.000708
02/27/2006-09:00:00	3676.043701	71.128777	5718.429688	123.288193	1.299607	1613.980469	0.043442	0.480465	0.000194	0.267076	0.056306	51.578400	0.001444	0.015077	0.000194	0.009226	0.023340	6.004341	0.000199	17.441383	0.000194	0.001417	0.037717	35.040817	0.001927	0.015714	0.000194	0.012551	0.002069	1.330080	0.000080	10.721335	0.000194	0.000764
02/27/2006-12:00:00	3676.574463	71.141235	5718.934570	123.299004	1.464895	1613.682739	0.043413	0.900968	0.000194	0.306393	0.065206	51.584053	0.001444	0.027836	0.000194	0.010602	0.026403	6.008877	0.000199	17.442553	0.000194	0.001626	0.045004	35.031666	0.001929	0.030857	0.000194	0.013546	0.002469	1.331670	0.000080	10.721254	0.000194	0.000845
02/27/2006-15:00:00	3677.038574	71.152405	5719.383789	123.308540	1.624926	1613.125488	0.043337	1.342578	0.000194	0.352343	0.073627	51.582325	0.001442	0.041081	0.000194	0.012216	0.029386	6.013792	0.000199	17.444553	0.000194	0.001874	0.051715	35.012474	0.001928	0.046905	0.000194	0.014713	0.002837	1.332926	0.000080	10.721479	0.000194	0.000939
02/27/2006-18:00:00	3677.278564	71.159058	5719.643555	123.314224	1.805309	1612.585571	0.043268	1.615489	0.000194	0.389501	0.082171	51.580299	0.001440	0.049395	0.000194	0.013504	0.032824	6.022254	0.000199	17.446852	0.000194	0.002063	0.057619	34.987862	0.001927	0.057532	0.000194	0.015690	0.003161	1.334006	0.000080	10.721777	0.000194	0.001019
02/27/2006-21:00:00	3677.260986	71.160362	5719.679199	123.314903	2.007577	1612.192383	0.043214	1.696106	0.000194	0.420048	0.090703	51.580856	0.001439	0.051996	0.000194	0.014590	0.036766	6.035186	0.000199	17.449041	0.000194	0.002227	0.062381	34.960968	0.001926	0.061057	0.000194	0.016551	0.003423	1.334944	0.000080	10.722048	0.000194	0.001087
02/28/2006-00:00:00	3677.170654	71.160362	5719.652832	123.314377	2.124507	1612.005859	0.043205	1.230095	0.000194	0.443080	0.093366	51.575222	0.001439	0.037804	0.000194	0.015411	0.039340	6.044269	0.000199	17.449541	0.000194	0.002348	0.060864	34.935070	0.001924	0.044202	0.000194	0.017115	0.003340	1.335166	0.000080	10.721721	0.000194	0.001132
02/28/2006-03:00:00	3677.246094	71.163727	5719.772949	123.316818	2.110639	1611.716064	0.043209	1.037527	0.000194	0.454888	0.095159	51.567642	0.001439	0.031860	0.000194	0.015828	0.041144	6.050991	0.000200	17.449991	0.000194	0.002405	0.059715	34.910995	0.001923	0.037394	0.000194	0.017446	0.003277	1.335474	0.000080	10.721386	0.000194	0.001158
02/28/2006-06:00:00	3677.552490	71.171593	5720.084473	123.323463	2.104352	1611.264526	0.043192	0.960120	0.000194	0.458483	0.095678	51.555637	0.001439	0.029497	0.000194	0.015971	0.041946	6.055299	0.000200	17.450443	0.000194	0.002427	0.058764	34.881382	0.001921	0.034846	0.000194	0.017629	0.003225	1.335798	0.000080	10.721061	0.000194	0.001168
02/28/2006-09:00:00	3678.071533	71.183861	5720.586426	123.334312	2.078317	1610.675293	0.043167	0.917338	0.000194	0.451363	0.094791	51.539555	0.001438	0.028200	0.000194	0.015715	0.041798	6.055971	0.000200	17.450859	0.000194	0.002391	0.057693	34.850056	0.001920	0.033517	0.000194	0.017603	0.003166	1.336105	0.000080	10.720708	0.000194	0.001158
02/28/2006-12:00:00	3678.737061	71.199089	5721.201660	123.347603	2.014059	1610.010620	0.043146	0.890241	0.000194	0.434220	0.092244	51.521061	0.001438	0.027378	0.000194	0.015096	0.040758	6.053795	0.000199	17.451227	0.000194	0.002300	0.055978	34.818169	0.001918	0.032734	0.000194	0.017380	0.003072	1.336392	0.000080	10.720353	0.000194	0.001132
02/28/2006-15:00:00	3679.343750	71.213127	5721.771484	123.359909	1.993489	1609.413818	0.043107	0.898276	0.000194	0.418300	0.091547	51.505981	0.001437	0.027610	0.000194	0.014533	0.040449	6.052803	0.000199	17.451674	0.000194	0.002225	0.055613	34.788429	0.001917	0.032809	0.000194	0.017208	0.003052	1.336807	0.000080	10.720016	0.000194	0.001109
02/28/2006-18:00:00	3679.711914	71.222389	5722.138672	123.367722	2.025815	1608.995605	0.043071	0.865912	0.000194	0.407152	0.091488	51.494537	0.001436	0.026344	0.000194	0.014144	0.040868	6.055465	0.000199	17.451944	0.000194	0.002177	0.054608	34.757816	0.001915	0.030777	0.000194	0.017096	0.002996	1.337126	0.000080	10.719633	0.000194	0.001093
02/28/2006-21:00:00	3679.843018	71.226837	5722.305664	123.371338	2.069158	1608.803345	0.043067	0.713423	0.000194	0.406305	0.091340	51.486519	0.001436	0.021787	0.000194	0.014110	0.041811	6.061759	0.000199	17.451788	0.000194	0.002177	0.052394	34.726368	0.001913	0.025288	0.000194	0.017148	0.002875	1.337296	0.000080	10.719094	0.000194	0.001093
03/01/2006-00:00:00	3679.913086	71.229897	5722.414551	123.373657	1.379022	1609.420654	0.043099	0.377566	0.000194	0.402724	0.049170	51.514561	0.001437	0.011646	0.000194	0.013984	0.023544	6.086112	0.000200	17.450680	0.000194	0.002160	0.025450	34.712780	0.001912	0.013432	0.000194	0.017037	0.001385	1.338273	0.000080	10.718234	0.000194	0.001084
03/01/2006-03:00:00	3680.092529	71.235268	5722.620117	123.378098	1.262517	1609.642090	0.043129	0.220121	0.000194	0.398322	0.037399	51.519760	0.001438	0.006878	0.000194	0.013852	0.018368	6.099348	0.000201	17.449499	0.000194	0.002163	0.016298	34.687775	0.001910	0.008001	0.000194	0.016953	0.000832	1.338637	0.000080	10.717345	0.000194	0.001075
03/01/2006-06:00:00	3680.436768	71.244072	5722.973145	123.385605	1.174299	1609.702026	0.043152	0.152469	0.000194	0.390850	0.034243	51.512627	0.001438	0.004816	0.000194	0.013604	0.017101	6.105142	0.000201	17.448290	0.000194	0.002135	0.014080	34.655830	0.001908	0.005734	0.000194	0.016768	0.000582	1.338720	0.000080	10.716452	0.000194	0.001060
03/01/2006-09:00:00	3680.942139	71.255989	5723.458008	123.395966	1.018584	1609.703979	0.043173	0.122174	0.000194	0.380915	0.029611	51.503597	0.001439	0.003886	0.000194	0.013252	0.014992	6.108223	0.000201	17.447081	0.000194	0.002085	0.012008	34.624073	0.001906	0.004765	0.000194	0.016518	0.000482	1.338677	0.000080	10.715550	0.000194	0.001041
03/01/2006-12:00:00	3681.559814	71.270264	5724.035156	123.408340	0.836132	1609.655762	0.043190	0.107542	0.000194	0.369327	0.024940	51.492752	0.001439	0.003432	0.000194	0.012839	0.012508	6.109068	0.000201	17.445854	0.000194	0.002024	0.010408	34.592186	0.001904	0.004319	0.000194	0.016229	0.000426	1.338615	0.000080	10.714647	0.000194	0.001018
03/01/2006-15:00:00	3682.139160	71.283653	5724.583008	123.420158	0.648816	1609.667480	0.043198	0.100258	0.000194	0.358388	0.020151	51.483631	0.001439	0.003201	0.000194	0.012449	0.010124	6.110491	0.000201	17.444622	0.000194	0.001968	0.008566	34.560951	0.001901	0.004100	0.000194	0.015949	0.000356	1.338591	0.000080	10.713741	0.000194	0.000996
03/01/2006-18:00:00	3682.565186	71.294067	5724.999023	123.429176	0.288366	1609.995850	0.043194	0.097357	0.000194	0.348058	0.008424	51.485596	0.001438	0.003112	0.000194	0.012084	0.004251	6.118580	0.000201	17.443401	0.000194	0.001915	0.003690	34.533062	0.001898	0.004014	0.000194	0.015657	0.000172	1.338702	0.000080	10.712848	0.000194	0.000974
03/01/2006-21:00:00	3682.849365	71.301514	5725.294922	123.435448	0.209159	1610.175415	0.043179	0.096766	0.000194	0.340377	0.005882	51.482124	0.001437	0.003097	0.000194	0.011812	0.003070	6.125042	0.000201	17.442179	0.000194	0.001876	0.002239	34.501949	0.001894	0.003987	0.000194	0.015417	0.000102	1.338716	0.000080	10.711943	0.000194	0.000957
03/02/2006-00:00:00	3683.102051	71.308487	5725.568359	123.441261	0.158463	1610.364868	0.043201	0.096614	0.000194	0.335518	0.003624	51.479912	0.001438	0.003091	0.000194	0.011640	0.002112	6.132224	0.000202	17.440966	0.000194	0.001853	0.000779	34.471592	0.001892	0.003967	0.000194	0.015256	0.000026	1.338796	0.000080	10.711046	0.000194	0.000946
03/02/2006-03:00:00	3683.472168	71.317749	5725.936523	123.449242	0.268991	1610.319214	0.043244	0.095770	0.000194	0.332975	0.007261	51.471031	0.001439	0.003060	0.000194	0.011552	0.004500	6.133989	0.000202	17.439751	0.000194	0.001843	0.001382	34.441635	0.001892	0.003936	0.000194	0.015158	0.000061	1.338906	0.000080	10.710139	0.000194	0.000940
03/02/2006-06:00:00	3684.057373	71.331253	5726.492676	123.461143	0.426658	1610.126465	0.043308	0.127227	0.000194	0.332784	0.013093	51.462334	0.001442	0.004032	0.000194	0.011547	0.007618	6.132309	0.000202	17.438643	0.000194	0.001844	0.003823	34.418087	0.001893	0.005070	0.000194	0.015139	0.000203	1.339413	0.000080	10.709282	0.000194	0.000939
03/02/2006-09:00:00	3685.051514	71.353081	5727.394043	123.480568	0.446280	1609.604126	0.043304	0.201172	0.000194	0.330932	0.013697	51.444218	0.001441	0.006195	0.000194	0.011481	0.007604	6.123668	0.000202	17.437767	0.000194	0.001834	0.004970	34.391064	0.001892	0.007621	0.000194	0.015073	0.000278	1.339760	0.000080	10.708475	0.000194	0.000936
03/02/2006-12:00:00	3686.404297	71.382011	5728.615723	123.506744	0.296652	1608.917847	0.043297	0.143806	0.000194	0.326044	0.008524	51.418297	0.001441	0.004470	0.000194	0.011307	0.004727	6.108396	0.000201	17.436543	0.000194	0.001807	0.003131	34.361362	0.001890	0.005621	0.000194	0.014916	0.000175	1.339872	0.000080	10.707599	0.000194	0.000925
03/02/2006-15:00:00	3687.606445	71.407967	5729.701660	123.529961	0.359779	1608.056519	0.043281	0.491420	0.000193	0.326401	0.012363	51.394459	0.001441	0.014804	0.000193	0.011319	0.005905	6.096029	0.000201	17.436604	0.000193	0.001811	0.006793	34.332817	0.001889	0.017679	0.000193	0.014991	0.000388	1.340369	0.000080	10.707125	0.000193	0.000930
03/02/2006-18:00:00	3688.073975	71.419075	5730.150879	123.539680	0.526883	1607.719604	0.043258	0.513072	0.000194	0.326490	0.017502	51.379684	0.001440	0.016016	0.000194	0.011321	0.009052	6.094377	0.000200	17.436304	0.000194	0.001814	0.008005	34.297874	0.001887	0.019461	0.000194	0.015013	0.000457	1.340414	0.000080	10.706549	0.000194	0.000932
03/02/2006-21:00:00	3688.187988	71.423203	5730.309570	123.543030	0.716390	1607.746948	0.043259	0.336467	0.000194	0.325148	0.022784	51.373280	0.001440	0.010515	0.000194	0.011274	0.012856	6.098625	0.000201	17.435362	0.000194	0.001810	0.007914	34.265888	0.001885	0.012665	0.000194	0.014951	0.000452	1.340443	0.000080	10.705740	0.000194	0.000929
03/03/2006-00:00:00	3688.200928	71.425255	5730.371094	123.544533	0.712238	1608.016724	0.043274	0.195810	0.000194	0.323098	0.020971	51.374371	0.001440	0.006153	0.000194	0.011198	0.012621	6.108240	0.000201	17.434158	0.000194	0.001800	0.005402	34.235203	0.001883	0.007527	0.000194	0.014844	0.000312	1.340508	0.000080	10.704848	0.000194	0.000923
03/03/2006-03:00:00	3688.368408	71.430328	5730.571289	123.548645	0.842602	1608.106689	0.043289	0.136522	0.000193	0.321037	0.022110	51.369823	0.001440	0.004316	0.000193	0.011123	0.014004	6.113953	0.000201	17.432947	0.000193	0.001793	0.003773	34.203773	0.001881	0.005370	0.000193	0.014734	0.000232	1.340540	0.000080	10.703951	0.000193	0.000917
03/03/2006-06:00:00	3688.746582	71.439842	5730.958984	123.556877	0.679348	1608.305054	0.043308	0.111611	0.000193	0.318777	0.017197	51.366852	0.001440	0.003543	0.000193	0.011042	0.011266	6.119627	0.000201	17.431728	0.000193	0.001782	0.002311	34.172882	0.001879	0.004466	0.000193	0.014617	0.000129	1.340611	0.000080	10.703058	0.000193	0.000911
03/03/2006-09:00:00	3689.358398	71.453911	5731.528320	123.569084	0.568325	1608.263672	0.043321	0.100086	0.000193	0.316454	0.014403	51.356918	0.001441	0.003184	0.000193	0.010957	0.009456	6.119688	0.000201	17.430511	0.000193	0.001771	0.001961	34.141342	0.001877	0.004058	0.000193	0.014496	0.000096	1.340637	0.000080	10.702168	0.000193	0.000904
03/03/2006-12:00:00	3690.134033	71.471260	5732.248535	123.584473	0.411691	1608.132935	0.043329	0.094340	0.000193	0.313045	0.010520	51.344582	0.001440	0.003002	0.000193	0.010835	0.006876	6.117060	0.000201	17.429281	0.000193	0.001751	0.001616	34.110065	0.001875	0.003859	0.000193	0.014357	0.000080	1.340659	0.000080	10.701265	0.000193	0.000896
03/03/2006-15:00:00	3690.825195	71.487007	5732.884277	123.598259	0.422700	1607.923828	0.043330	0.091139	0.000193	0.308560	0.010671	51.330769	0.001440	0.002895	0.000193	0.010676	0.007094	6.113218	0.000201	17.428051	0.000193	0.001726	0.001361	34.079044	0.001873	0.003744	0.000193	0.014194	0.000067	1.340689	0.000080	10.700372	0.000193	0.000885
03/03/2006-18:00:00	3691.229004	71.496895	5733.288574	123.606895	0.432930	1607.966064	0.043313	0.089131	0.000193	0.303217	0.010489	51.324196	0.001439	0.002826	0.000193	0.010489	0.007089	6.115420	0.000201	17.426821	0.000193	0.001698	0.001013	34.048210	0.001870	0.003674	0.000193	0.013994	0.000045	1.340739	0.000080	10.699465	0.000193	0.000873
03/03/2006-21:00:00	3691.372314	71.501480	5733.465820	123.610558	0.471667	1608.218750	0.043279	0.088088	0.000193	0.297544	0.011788	51.322842	0.001438	0.002792	0.000193	0.010291	0.008040	6.122704	0.000201	17.425598	0.000193	0.001669	0.000962	34.017235	0.001865	0.003635	0.000193	0.013775	0.000038	1.340787	0.000080	10.698566	0.000193	0.000859
03/04/2006-00:00:00	3691.432617	71.504509	5733.568359	123.612907	0.699191	1608.364136	0.043307	0.088774	0.000193	0.294037	0.018175	51.319466	0.001439	0.002815	0.000193	0.010170	0.012414	6.128839	0.000201	17.424376	0.000193	0.001653	0.001319	33.987431	0.001864	0.003638	0.000193	0.013639	0.000059	1.340915	0.000080	10.697672	0.000193	0.000851
03/04/2006-03:00:00	3691.618164	71.510078	5733.783203	123.617500	0.898276	1608.437256	0.043356	0.089506	0.000193	0.292198	0.024485	51.314968	0.001440	0.002843	0.000193	0.010108	0.016542	6.133020	0.000202	17.423174	0.000193	0.001646	0.002180	33.959705	0.001864	0.003637	0.000193	0.013559	0.000108	1.341167	0.000080	10.696781	0.000193	0.000847
03/04/2006-06:00:00	3691.978271	71.519104	5734.154785	123.625359	1.076585	1608.443237	0.043408	0.122260	0.000193	0.292647	0.030555	51.312466	0.001442	0.003933	0.000193	0.010126	0.019853	6.135622	0.000202	17.422068	0.000193	0.001650	0.004735	33.938057	0.001865	0.004848	0.000193	0.013547	0.000258	1.341802	0.000081	10.695928	0.000193	0.000848
03/04/2006-09:00:00	3692.522461	71.531807	5734.670410	123.636475	1.215418	1608.199219	0.043418	0.268984	0.000193	0.295060	0.034720	51.302822	0.001442	0.008415	0.000193	0.010211	0.021844	6.134643	0.000202	17.421446	0.000193	0.001664	0.007181	33.912304	0.001864	0.009920	0.000193	0.013583	0.000402	1.342297	0.000081	10.695235	0.000193	0.000854
03/04/2006-12:00:00	3693.193359	71.547066	5735.292969	123.649818	1.258641	1607.824707	0.043408	0.372552	0.000193	0.297675	0.037074	51.289436	0.001442	0.011519	0.000193	0.010303	0.022700	6.131294	0.000202	17.420959	0.000193	0.001679	0.009107	33.884205	0.001862	0.013700	0.000193	0.013628	0.000516	1.342708	0.000081	10.694585	0.000193	0.000859
03/04/2006-15:00:00	3693.812744	71.561363	5735.873535	123.662346	1.296219	1607.484497	0.043381	0.428110	0.000193	0.299325	0.039973	51.277691	0.001441	0.013186	0.000193	0.010360	0.023824	6.128591	0.000202	17.420528	0.000193	0.001689	0.011312	33.857140	0.001861	0.015621	0.000193	0.013662	0.000645	1.343178	0.000081	10.693959	0.000193	0.000864
03/04/2006-18:00:00	3694.256348	71.572044	5736.312500	123.671638	1.346160	1607.266113	0.043366	0.411490	0.000193	0.299890	0.042673	51.267788	0.001440	0.012518	0.000193	0.010380	0.025230	6.128327	0.000201	17.419954	0.000193	0.001693	0.012506	33.828461	0.001859	0.014740	0.000193	0.013664	0.000716	1.343511	0.000081	10.693272	0.000193	0.000866
03/04/2006-21:00:00	3694.541016	71.579552	5736.602051	123.678085	1.375013	1607.196167	0.043363	0.295965	0.000193	0.299585	0.044620	51.259289	0.001440	0.009065	0.000193	0.010370	0.026708	6.130153	0.000201	17.419001	0.000193	0.001693	0.012203	33.798237	0.001857	0.010690	0.000193	0.013617	0.000700	1.343657	0.000081	10.692467	0.000193	0.000865
03/05/2006-00:00:00	3694.784424	71.586227	5736.866211	123.683769	1.296579	1607.299438	0.043372	0.183648	0.000193	0.298451	0.037559	51.257111	0.001440	0.005682	0.000193	0.010331	0.022801	6.136393	0.000202	17.417820	0.000193	0.001686	0.009267	33.768581	0.001855	0.006760	0.000193	0.013529	0.000532	1.343792	0.000081	10.691587	0.000193	0.000861
03/05/2006-03:00:00	3695.084473	71.594124	5737.183105	123.690353	1.442470	1607.252563	0.043380	0.135193	0.000192	0.296907	0.037796	51.248787	0.001440	0.004222	0.000192	0.010278	0.023846	6.138523	0.000202	17.416632	0.000192	0.001681	0.006944	33.738033	0.001853	0.005071	0.000192	0.013431	0.000447	1.343881	0.000081	10.690716	0.000192	0.000857
03/05/2006-06:00:00	3695.493408	71.604042	5737.578613	123.699074	1.589051	1607.129395	0.043386	0.112929	0.000192	0.295688	0.040173	51.237167	0.001440	0.003580	0.000192	0.010239	0.025935	6.138060	0.000202	17.415430	0.000192	0.001675	0.006101	33.707123	0.001851	0.004359	0.000192	0.013343	0.000408	1.343943	0.000081	10.689830	0.000192	0.000853
03/05/2006-09:00:00	3695.998535	71.616058	5738.067871	123.709496	1.722123	1606.936035	0.043392	0.117266	0.000192	0.294061	0.042348	51.224075	0.001440	0.003758	0.000192	0.010184	0.027726	6.135897	0.000202	17.414282	0.000192	0.001666	0.005685	33.676785	0.001849	0.004594	0.000192	0.013252	0.000388	1.344046	0.000081	10.688962	0.000192	0.000848
03/05/2006-12:00:00	3696.568848	71.629387	5738.616211	123.721184	1.826922	1606.690796	0.043397	0.143698	0.000192	0.291717	0.043331	51.210140	0.001440	0.004538	0.000192	0.010102	0.028513	6.132614	0.000202	17.413227	0.000192	0.001653	0.005749	33.646774	0.001848	0.005506	0.000192	0.013153	0.000382	1.344187	0.000081	10.688120	0.000192	0.000843
03/05/2006-15:00:00	3697.099365	71.641754	5739.123535	123.732094	1.902975	1606.475586	0.043400	0.160576	0.000192	0.288842	0.044464	51.197151	0.001440	0.005028	0.000192	0.010001	0.029336	6.130025	0.000201	17.412184	0.000192	0.001637	0.005884	33.616779	0.001846	0.006099	0.000192	0.013048	0.000380	1.344328	0.000081	10.687292	0.000192	0.000837
03/05/2006-18:00:00	3697.463135	71.650818	5739.482422	123.739952	1.990874	1606.383667	0.043406	0.151577	0.000192	0.285521	0.045382	51.186993	0.001440	0.004737	0.000192	0.009885	0.030101	6.130229	0.000201	17.411083	0.000192	0.001620	0.005693	33.586384	0.001844	0.005754	0.000192	0.012931	0.000363	1.344432	0.000081	10.686437	0.000192	0.000830
03/05/2006-21:00:00	3697.655518	71.656517	5739.710449	123.744698	2.119835	1606.425415	0.043413	0.121678	0.000192	0.282235	0.044281	51.180393	0.001440	0.003829	0.000192	0.009770	0.029756	6.133755	0.000202	17.409883	0.000192	0.001604	0.005131	33.555988	0.001842	0.004691	0.000192	0.012808	0.000326	1.344514	0.000081	10.685565	0.000192	0.000823
03/06/2006-00:00:00	3697.811523	71.661369	5739.894043	123.748734	2.416721	1606.334351	0.043364	0.681919	0.000192	0.288070	0.054351	51.186550	0.001438	0.020954	0.000192	0.009980	0.034084	6.143486	0.000202	17.410690	0.000192	0.001640	0.012758	33.538052	0.001841	0.024501	0.000192	0.013031	0.000784	1.345844	0.000081	10.685360	0.000192	0.000840
03/06/2006-03:00:00	3698.066162	71.668350	5740.171387	123.754601	2.630502	1606.075806	0.043264	1.041558	0.000192	0.300924	0.064968	51.189602	0.001435	0.031991	0.000192	0.010436	0.038130	6.151979	0.000202	17.411957	0.000192	0.001714	0.021284	33.519539	0.001841	0.036441	0.000192	0.013415	0.001273	1.347208	0.000081	10.685303	0.000192	0.000871
03/06/2006-06:00:00	3698.468262	71.678162	5740.567871	123.763184	2.700272	1605.673340	0.043230	1.208951	0.000192	0.323638	0.072871	51.188713	0.001435	0.037114	0.000192	0.011243	0.040373	6.157608	0.000202	17.413279	0.000192	0.001840	0.029181	33.500317	0.001841	0.041884	0.000192	0.014000	0.001728	1.348527	0.000081	10.685293	0.000192	0.000922
03/06/2006-09:00:00	3699.030518	71.691277	5741.104004	123.774605	2.681206	1605.132568	0.043206	1.259456	0.000192	0.353298	0.078450	51.183098	0.001435	0.038623	0.000192	0.012293	0.041489	6.159849	0.000202	17.414564	0.000192	0.002000	0.035778	33.479153	0.001841	0.043768	0.000192	0.014720	0.002107	1.349716	0.000081	10.685253	0.000192	0.000985
03/06/2006-12:00:00	3699.697510	71.706482	5741.731934	123.787994	2.608005	1604.509888	0.043184	1.253268	0.000192	0.377286	0.081653	51.174099	0.001434	0.038409	0.000192	0.013125	0.041645	6.159667	0.000202	17.415760	0.000192	0.002125	0.040624	33.455944	0.001841	0.043991	0.000192	0.015346	0.002386	1.350765	0.000081	10.685168	0.000192	0.001038
03/06/2006-15:00:00	3700.293945	71.720352	5742.287109	123.800110	2.583866	1603.964233	0.043141	1.266052	0.000193	0.387809	0.086442	51.169544	0.001433	0.038773	0.000193	0.013479	0.042513	6.161179	0.000202	17.417025	0.000193	0.002179	0.046505	33.436241	0.001840	0.044454	0.000193	0.015755	0.002727	1.352015	0.000081	10.685111	0.000193	0.001069
03/06/2006-18:00:00	3700.632813	71.728889	5742.637695	123.807526	2.611393	1603.603149	0.043098	1.233266	0.000193	0.396946	0.091627	51.169323	0.001432	0.037675	0.000193	0.013795	0.044114	6.166822	0.000202	17.418116	0.000193	0.002231	0.051338	33.415882	0.001840	0.043111	0.000193	0.016132	0.003005	1.353181	0.000081	10.685016	0.000193	0.001095
03/06/2006-21:00:00	3700.708496	71.732170	5742.756348	123.810188	2.661631	1603.420410	0.043081	1.122632	0.000193	0.414626	0.096219	51.170567	0.001432	0.034382	0.000193	0.014409	0.046172	6.176113	0.000202	17.418941	0.000193	0.002324	0.054100	33.392056	0.001839	0.039219	0.000193	0.016662	0.003163	1.354059	0.000081	10.684795	0.000193	0.001135
03/07/2006-00:00:00	3700.723145	71.734146	5742.820801	123.811493	2.613129	1603.379639	0.043097	0.591108	0.000193	0.424704	0.094017	51.160934	0.001432	0.018248	0.000193	0.014762	0.046613	6.181621	0.000202	17.418024	0.000193	0.002370	0.049233	33.356670	0.001836	0.020719	0.000193	0.016833	0.002877	1.353809	0.000081	10.684019	0.000193	0.001151
03/07/2006-03:00:00	3700.890381	71.739296	5743.027832	123.815765	2.641350	1603.235107	0.043118	0.439484	0.000193	0.426334	0.080184	51.151348	0.001433	0.013575	0.000193	0.014824	0.041070	6.185466	0.000203	17.417339	0.000193	0.002377	0.040278	33.325386	0.001834	0.015406	0.000193	0.016856	0.002680	1.353821	0.000081	10.683312	0.000193	0.001153
03/07/2006-06:00:00	3701.286377	71.749054	5743.424316	123.824249	2.557385	1602.922607	0.043137	0.401902	0.000193	0.423147	0.077540	51.137684	0.001434	0.012408	0.000193	0.014714	0.040159	6.185693	0.000203	17.416708	0.000193	0.002358	0.038392	33.293091	0.001833	0.014161	0.000193	0.016800	0.002524	1.353881	0.000081	10.682635	0.000193	0.001147
03/07/2006-09:00:00	3701.929932	71.763779	5744.029297	123.837082	2.418938	1602.466064	0.043150	0.379952	0.000193	0.412870	0.074582	51.119854	0.001434	0.011734	0.000193	0.014343	0.038934	6.181522	0.000203	17.416077	0.000193	0.002304	0.036338	33.260666	0.001831	0.013516	0.000193	0.016611	0.002367	1.353938	0.000081	10.681933	0.000193	0.001129
03/07/2006-12:00:00	3702.866943	71.784637	5744.875977	123.855682	2.217523	1601.937256	0.043151	0.311050	0.000192	0.397764	0.066692	51.101036	0.001434	0.009545	0.000192	0.013800	0.034865	6.173422	0.000202	17.415224	0.000192	0.002225	0.032170	33.231277	0.001829	0.011101	0.000192	0.016319	0.002084	1.354143	0.000081	10.681164	0.000192	0.001101
03/07/2006-15:00:00	3703.710693	71.803223	5745.656250	123.872162	2.196954	1601.355591	0.043150	0.380469	0.000192	0.386417	0.063389	51.081028	0.001434	0.011775	0.000192	0.013398	0.033157	6.165678	0.000202	17.414717	0.000192	0.002171	0.030450	33.199402	0.001827	0.013735	0.000192	0.016142	0.002010	1.354277	0.000081	10.680509	0.000192	0.001082
03/07/2006-18:00:00	3704.384521	71.818581	5746.290527	123.885811	2.210768	1600.881714	0.043139	0.359628	0.000192	0.377875	0.062009	51.061146	0.001434	0.011003	0.000192	0.013094	0.032873	6.159332	0.000202	17.414032	0.000192	0.002128	0.028572	33.164135	0.001825	0.012711	0.000192	0.015976	0.001870	1.354154	0.000081	10.679801	0.000192	0.001067
03/07/2006-21:00:00	3704.947266	71.831734	5746.827148	123.897423	2.160462	1600.627563	0.043142	0.224890	0.000192	0.369942	0.056271	51.047478	0.001433	0.006976	0.000192	0.012814	0.030437	6.156055	0.000202	17.412924	0.000192	0.002087	0.024545	33.131500	0.001823	0.008181	0.000192	0.015785	0.001612	1.354107	0.000081	10.678952	0.000192	0.001051
03/08/2006-00:00:00	3705.490723	71.844452	5747.341309	123.908318	2.598501	1599.923584	0.042944	2.020000	0.000193	0.400671	0.077916	51.076866	0.001429	0.061686	0.000193	0.013896	0.035595	6.170993	0.000202	17.418169	0.000193	0.002275	0.048424	33.144836	0.001828	0.069709	0.000193	0.017072	0.003082	1.358232	0.000081	10.680266	0.000193	0.001141
03/08/2006-03:00:00	3706.115479	71.858818	5747.930176	123.921066	2.987668	1598.895508	0.042833	3.004883	0.000193	0.463576	0.103237	51.098480	0.001427	0.091709	0.000193	0.016106	0.042598	6.183927	0.000202	17.424337	0.000193	0.002633	0.074343	33.151230	0.001831	0.103480	0.000193	0.019133	0.004549	1.362131	0.000082	10.681910	0.000193	0.001302
03/08/2006-06:00:00	3706.929932	71.876953	5748.681152	123.937103	3.136125	1597.710449	0.042776	3.007425	0.000193	0.534208	0.117145	51.101402	0.001427	0.091750	0.000193	0.018586	0.045923	6.188288	0.000202	17.429146	0.000193	0.003026	0.089859	33.140846	0.001832	0.104344	0.000193	0.021372	0.005425	1.364748	0.000082	10.683040	0.000193	0.001481
03/08/2006-09:00:00	3708.242432	71.905045	5749.876465	123.962769	2.507974	1597.055298	0.042788	1.553341	0.000193	0.547347	0.093479	51.087040	0.001428	0.047961	0.000193	0.019129	0.036855	6.177495	0.000201	17.428963	0.000193	0.003100	0.071143	33.120098	0.001832	0.054663	0.000193	0.022030	0.004294	1.365556	0.000082	10.682481	0.000193	0.001523
03/08/2006-12:00:00	3709.619629	71.934532	5751.104980	123.989212	1.658057	1596.692383	0.042803	0.719935	0.000193	0.524019	0.057980	51.079479	0.001428	0.022496	0.000193	0.018326	0.023169	6.167443	0.000201	17.427916	0.000193	0.002985	0.043581	33.103241	0.001832	0.025910	0.000193	0.021699	0.002636	1.366429	0.000082	10.681650	0.000193	0.001475
03/08/2006-15:00:00	3710.960693	71.963318	5752.319824	124.015343	1.587628	1595.886963	0.042816	0.546176	0.000193	0.512249	0.056853	51.060276	0.001429	0.017472	0.000193	0.017920	0.022291	6.152616	0.000201	17.427439	0.000193	0.002946	0.043349	33.079792	0.001834	0.020561	0.000193	0.021824	0.002610	1.367045	0.000082	10.680959	0.000193	0.001464
03/08/2006-18:00:00	3711.669922	71.979301	5752.975586	124.029236	2.253122	1594.514404	0.042586	3.528650	0.000194	0.575880	0.099147	51.108727	0.001425	0.106292	0.000194	0.020174	0.033921	6.175141	0.000201	17.437286	0.000194	0.003330	0.086905	33.112942	0.001837	0.121170	0.000194	0.024615	0.005104	1.373306	0.000083	10.683840	0.000194	0.001655
03/08/2006-21:00:00	3712.125977	71.990303	5753.421387	124.038986	2.910780	1593.148682	0.042396	4.768273	0.000194	0.690693	0.139339	51.155445	0.001422	0.143634	0.000194	0.024302	0.045458	6.200558	0.000202	17.447351	0.000194	0.004016	0.127269	33.141312	0.001840	0.161566	0.000194	0.028495	0.007425	1.379139	0.000083	10.686827	0.000194	0.001946
03/09/2006-00:00:00	3712.531494	72.000343	5753.837402	124.047829	2.964707	1592.204346	0.042427	2.689503	0.000194	0.825381	0.140022	51.131023	0.001424	0.081568	0.000194	0.029041	0.047088	6.198014	0.000202	17.448660	0.000194	0.004701	0.124567	33.095337	0.001838	0.090550	0.000194	0.031636	0.007261	1.378541	0.000083	10.686810	0.000194	0.002217
03/09/2006-03:00:00	3713.072998	72.012932	5754.348633	124.058662	2.777820	1591.309692	0.042498	1.593158	0.000194	0.876408	0.137078	51.105228	0.001426	0.048462	0.000194	0.030747	0.047417	6.192581	0.000202	17.449030	0.000194	0.004883	0.118990	33.050659	0.001838	0.053603	0.000194	0.032867	0.006936	1.377850	0.000083	10.686440	0.000194	0.002306
03/09/2006-06:00:00	3713.854004	72.030342	5755.070801	124.074242	2.507215	1590.423218	0.042500	1.078599	0.000194	0.842756	0.125546	51.082184	0.001427	0.032732	0.000194	0.029581	0.044498	6.184888	0.000202	17.449135	0.000194	0.004712	0.106669	33.011898	0.001837	0.036369	0.000194	0.032477	0.006231	1.377491	0.000083	10.685979	0.000194	0.002247
03/09/2006-09:00:00	3715.224121	72.059776	5756.296875	124.100731	1.783370	1589.673340	0.042511	0.559210	0.000194	0.771577	0.086292	51.067463	0.001427	0.017091	0.000194	0.027032	0.031176	6.172049	0.000202	17.448137	0.000194	0.004352	0.072024	32.989044	0.001836	0.019173	0.000194	0.031142	0.004211	1.377826	0.000083	10.685169	0.000194	0.002106
03/09/2006-12:00:00	3716.598877	72.089279	5757.532227	124.127304	1.339724	1588.877319	0.042528	0.321537	0.000194	0.723520	0.055868	51.048939	0.001428	0.009915	0.000194	0.025348	0.020137	6.158142	0.000202	17.447048	0.000194	0.004120	0.046082	32.961182	0.001835	0.011338	0.000194	0.030253	0.002606	1.378062	0.000084	10.684328	0.000194	0.002011
03/09/2006-15:00:00	3717.953613	72.118301	5758.743164	124.153511	1.414736	1587.808960	0.042551	0.524003	0.000194	0.703505	0.061158	51.023552	0.001429	0.016081	0.000194	0.024657	0.021495	6.141840	0.000201	17.446993	0.000194	0.004037	0.051789	32.929871	0.001836	0.018408	0.000194	0.030113	0.002917	1.378182	0.000084	10.683823	0.000194	0.001982
03/09/2006-18:00:00	3718.691406	72.134941	5759.439453	124.168182	1.649123	1586.980469	0.042496	0.989934	0.000194	0.707573	0.072415	51.012089	0.001428	0.030202	0.000194	0.024790	0.025614	6.138547	0.000201	17.448244	0.000194	0.004061	0.060834	32.900597	0.001836	0.033617	0.000194	0.030473	0.003407	1.378645	0.000084	10.683774	0.000194	0.001999
03/09/2006-21:00:00	3719.222412	72.147469	5759.949707	124.179245	1.782274	1586.209595	0.042506	0.894831	0.000194	0.721811	0.075655	50.987007	0.001428	0.028078	0.000194	0.025270	0.027949	6.133004	0.000201	17.448589	0.000194	0.004134	0.060740	32.851421	0.001835	0.031974	0.000194	0.030909	0.003412	1.377832	0.000084	10.683418	0.000194	0.002029
03/10/2006-00:00:00	3719.713623	72.159111	5760.426758	124.189583	1.808594	1585.510498	0.042531	0.640143	0.000194	0.723523	0.073395	50.958244	0.001429	0.019882	0.000194	0.025284	0.028627	6.126124	0.000201	17.448141	0.000194	0.004124	0.055340	32.797348	0.001832	0.022636	0.000194	0.030870	0.003110	1.376559	0.000084	10.682788	0.000194	0.002025
03/10/2006-03:00:00	3720.310303	72.172897	5760.984863	124.201500	1.725010	1584.790405	0.042549	0.526082	0.000194	0.711488	0.069872	50.930126	0.001429	0.016063	0.000194	0.024847	0.028546	6.117948	0.000201	17.447617	0.000194	0.004062	0.049835	32.746178	0.001830	0.018191	0.000194	0.030561	0.002825	1.375426	0.000084	10.682131	0.000194	0.001999
03/10/2006-06:00:00	3721.131104	72.191170	5761.751953	124.217934	1.634875	1584.067383	0.042558	0.390852	0.000194	0.693377	0.065394	50.903736	0.001429	0.011934	0.000194	0.024195	0.027572	6.107414	0.000201	17.446817	0.000194	0.003954	0.045189	32.701256	0.001827	0.013596	0.000194	0.030067	0.002608	1.374603	0.000084	10.681382	0.000194	0.001956
03/10/2006-09:00:00	3722.472168	72.219765	5762.960449	124.243729	1.250745	1583.239868	0.042562	0.254060	0.000194	0.675208	0.044534	50.879578	0.001430	0.007850	0.000194	0.023538	0.018916	6.093016	0.000200	17.445728	0.000194	0.003841	0.030289	32.664856	0.001825	0.009082	0.000194	0.029519	0.001795	1.374229	0.000084	10.680545	0.000194	0.001911
03/10/2006-12:00:00	3723.843018	72.249268	5764.195313	124.270309	1.083092	1582.320313	0.042561	0.191817	0.000194	0.657932	0.033038	50.850204	0.001429	0.005993	0.000194	0.022931	0.013782	6.075904	0.000200	17.444626	0.000194	0.003744	0.022177	32.625072	0.001822	0.007042	0.000194	0.028991	0.001274	1.373654	0.000084	10.679692	0.000194	0.001870
03/10/2006-15:00:00	3725.063721	72.275429	5765.294922	124.293961	1.130272	1581.374512	0.042559	0.301811	0.000194	0.646857	0.035580	50.820454	0.001429	0.009288	0.000194	0.022538	0.014765	6.060309	0.000199	17.443970	0.000194	0.003679	0.024176	32.585018	0.001820	0.010742	0.000194	0.028672	0.001388	1.373124	0.000084	10.679001	0.000194	0.001845
03/10/2006-18:00:00	3725.580078	72.287697	5765.806152	124.304794	1.272116	1580.835815	0.042569	0.331365	0.000194	0.636395	0.039459	50.796730	0.001429	0.010417	0.000194	0.022164	0.017516	6.054437	0.000199	17.443272	0.000194	0.003615	0.024155	32.536198	0.001817	0.012167	0.000194	0.028297	0.001352	1.372109	0.000084	10.678285	0.000194	0.001819
03/10/2006-21:00:00	3725.839355	72.294731	5766.080078	124.310890	1.416950	1580.313354	0.042579	0.483604	0.000194	0.631109	0.042595	50.772530	0.001429	0.015131	0.000194	0.021966	0.020247	6.051998	0.000199	17.443037	0.000194	0.003583	0.023055	32.481228	0.001813	0.017508	0.000194	0.028087	0.001284	1.370896	0.000083	10.677753	0.000194	0.001805
03/11/2006-00:00:00	3726.052002	72.300591	5766.319336	124.315796	1.480833	1579.824341	0.042560	0.589708	0.000194	0.625863	0.041710	50.750095	0.001429	0.017829	0.000194	0.021772	0.020860	6.051503	0.000199	17.442940	0.000194	0.003551	0.019990	32.425434	0.001809	0.020074	0.000194	0.027846	0.001091	1.369723	0.000083	10.677259	0.000194	0.001791
03/11/2006-03:00:00	3726.427979	72.310043	5766.701172	124.324028	1.523848	1579.257324	0.042548	0.581262	0.000194	0.620764	0.041477	50.725418	0.001428	0.017373	0.000194	0.021576	0.021653	6.048024	0.000199	17.442656	0.000194	0.003520	0.017980	32.371120	0.001805	0.019369	0.000194	0.027590	0.000981	1.368574	0.000083	10.676696	0.000194	0.001775
03/11/2006-06:00:00	3727.111328	72.325546	5767.338867	124.337807	1.507098	1578.578979	0.042539	0.472963	0.000194	0.612590	0.039926	50.698086	0.001427	0.014136	0.000194	0.021278	0.021382	6.039756	0.000199	17.442036	0.000194	0.003468	0.016216	32.320446	0.001802	0.015777	0.000194	0.027224	0.000882	1.367563	0.000083	10.676005	0.000194	0.001752
03/11/2006-09:00:00	3728.486328	72.355087	5768.575684	124.364388	1.220803	1577.697754	0.042531	0.290072	0.000194	0.601898	0.029975	50.666622	0.001427	0.008800	0.000194	0.020891	0.015698	6.022521	0.000198	17.440962	0.000194	0.003396	0.012946	32.276516	0.001799	0.009997	0.000194	0.026780	0.000713	1.366816	0.000083	10.675177	0.000194	0.001722
03/11/2006-12:00:00	3729.861816	72.384598	5769.799805	124.390938	1.077329	1576.799072	0.042520	0.202063	0.000193	0.589096	0.023241	50.634304	0.001426	0.006232	0.000193	0.020440	0.011815	6.004508	0.000198	17.439840	0.000193	0.003318	0.010828	32.233135	0.001796	0.007237	0.000193	0.026277	0.000595	1.366083	0.000083	10.674320	0.000193	0.001688
03/11/2006-15:00:00	3731.176758	72.412735	5770.994629	124.416496	1.028953	1575.877319	0.042506	0.169837	0.000194	0.577117	0.020218	50.601795	0.001425	0.005287	0.000194	0.020012	0.010273	5.987196	0.000197	17.438709	0.000194	0.003242	0.009104	32.190506	0.001793	0.006226	0.000194	0.025792	0.000464	1.365410	0.000083	10.673473	0.000194	0.001656
03/11/2006-18:00:00	3731.709717	72.425194	5771.506836	124.427521	1.128902	1575.410034	0.042503	0.262766	0.000194	0.566696	0.022553	50.579475	0.001425	0.008549	0.000194	0.019650	0.012118	5.982042	0.000197	17.437983	0.000194	0.003184	0.008562	32.142197	0.001789	0.010303	0.000194	0.025376	0.000436	1.364510	0.000083	10.672763	0.000194	0.001631
03/11/2006-21:00:00	3731.932617	72.431427	5771.763672	124.432907	1.250012	1575.072998	0.042507	0.403556	0.000193	0.559823	0.025375	50.560417	0.001425	0.013309	0.000193	0.019408	0.014393	5.982309	0.000197	17.437607	0.000193	0.003147	0.007808	32.090057	0.001785	0.015824	0.000193	0.025069	0.000373	1.363524	0.000083	10.672198	0.000193	0.001613
03/12/2006-00:00:00	3732.091797	72.436378	5771.952148	124.437004	1.330927	1574.778076	0.042472	0.489477	0.000194	0.554869	0.026435	50.543720	0.001423	0.015361	0.000194	0.019236	0.015618	5.984720	0.000197	17.437317	0.000194	0.003123	0.006354	32.038849	0.001781	0.017387	0.000194	0.024823	0.000279	1.362580	0.000083	10.671641	0.000194	0.001600
03/12/2006-03:00:00	3732.422119	72.444839	5772.301758	124.444382	1.368245	1574.409058	0.042463	0.456823	0.000194	0.550296	0.027212	50.524399	0.001423	0.014080	0.000194	0.019074	0.016437	5.983661	0.000197	17.436790	0.000194	0.003100	0.005760	31.989117	0.001778	0.015590	0.000194	0.024577	0.000249	1.361665	0.000083	10.670993	0.000194	0.001586
03/12/2006-06:00:00	3733.046631	72.459175	5772.889160	124.457077	1.317322	1573.950562	0.042456	0.364965	0.000194	0.543415	0.025399	50.503166	0.001422	0.011215	0.000194	0.018832	0.015469	5.978616	0.000197	17.435989	0.000194	0.003061	0.004888	31.942509	0.001774	0.012442	0.000194	0.024241	0.000198	1.360885	0.000083	10.670261	0.000194	0.001566
03/12/2006-09:00:00	3734.368408	72.487411	5774.086426	124.482681	1.038221	1573.198730	0.042443	0.238933	0.000193	0.534122	0.018380	50.473328	0.001421	0.007423	0.000193	0.018499	0.010619	5.963821	0.000196	17.434887	0.000193	0.003003	0.004489	31.898880	0.001771	0.008352	0.000193	0.023833	0.000179	1.360206	0.000083	10.669421	0.000193	0.001540
03/12/2006-12:00:00	3735.742188	72.516907	5775.313965	124.509201	0.953187	1572.308594	0.042427	0.180867	0.000193	0.523313	0.015432	50.440231	0.001421	0.005673	0.000193	0.018117	0.008630	5.945355	0.000196	17.433767	0.000193	0.002936	0.004320	31.856167	0.001768	0.006485	0.000193	0.023378	0.000169	1.359555	0.000082	10.668571	0.000193	0.001511
03/12/2006-15:00:00	3736.992188	72.543686	5776.450195	124.533424	0.968251	1571.437256	0.042403	0.158150	0.000194	0.512663	0.015958	50.407539	0.001420	0.004990	0.000194	0.017739	0.009012	5.928216	0.000195	17.432634	0.000194	0.002868	0.004324	31.814043	0.001765	0.005771	0.000194	0.022926	0.000169	1.358925	0.000082	10.667720	0.000194	0.001483
03/12/2006-18:00:00	3737.465576	72.555008	5776.921875	124.543457	1.065356	1571.170898	0.042370	0.155737	0.000194	0.500702	0.017783	50.392052	0.001418	0.005312	0.000194	0.017321	0.010513	5.925557	0.000195	17.431553	0.000194	0.002799	0.003810	31.771708	0.001760	0.006488	0.000194	0.022416	0.000127	1.358347	0.000082	10.666895	0.000194	0.001451
03/12/2006-21:00:00	3737.641602	72.560265	5777.129883	124.547920	1.182749	1571.092896	0.042360	0.205291	0.000193	0.492854	0.020693	50.380669	0.001417	0.007214	0.000193	0.017047	0.012657	5.928335	0.000195	17.430679	0.000193	0.002758	0.003650	31.726801	0.001755	0.008947	0.000193	0.022048	0.000115	1.357687	0.000082	10.666143	0.000193	0.001428
03/13/2006-00:00:00	3737.744873	72.564041	5777.275391	124.551102	1.311867	1570.979736	0.042349	0.302861	0.000194	0.488155	0.024321	50.369114	0.001417	0.009848	0.000194	0.016887	0.015153	5.932250	0.000195	17.430042	0.000194	0.002735	0.003843	31.681032	0.001751	0.011474	0.000194	0.021795	0.000124	1.357027	0.000082	10.665470	0.000194	0.001414
03/13/2006-03:00:00	3738.020264	72.571388	5777.576172	124.557426	1.407117	1570.742065	0.042343	0.320174	0.000193	0.484847	0.027441	50.354374	0.001416	0.010119	0.000193	0.016773	0.017273	5.932806	0.000195	17.429304	0.000193	0.002720	0.004060	31.636707	0.001749	0.011444	0.000193	0.021583	0.000138	1.356433	0.000082	10.664775	0.000193	0.001404
03/13/2006-06:00:00	3738.571289	72.584206	5778.102051	124.568863	1.471546	1570.358643	0.042351	0.290711	0.000193	0.480478	0.029628	50.336052	0.001416	0.009113	0.000193	0.016623	0.018651	5.928761	0.000195	17.428482	0.000193	0.002696	0.004542	31.594828	0.001747	0.010220	0.000193	0.021344	0.000167	1.355953	0.000082	10.664005	0.000193	0.001391
03/13/2006-09:00:00	3739.700684	72.608658	5779.125977	124.590797	1.366015	1569.720093	0.042357	0.210846	0.000193	0.474746	0.027189	50.312702	0.001416	0.006618	0.000193	0.016421	0.016535	5.916905	0.000195	17.427380	0.000193	0.002660	0.005241	31.557993	0.001745	0.007507	0.000193	0.021057	0.000210	1.355707	0.000082	10.663166	0.000193	0.001375
03/13/2006-12:00:00	3741.055664	72.637794	5780.346191	124.617119	1.162547	1568.971069	0.042346	0.166617	0.000193	0.466195	0.018845	50.285889	0.001416	0.005255	0.000193	0.016117	0.011243	5.902244	0.000194	17.426235	0.000193	0.002606	0.004316	31.518444	0.001742	0.006025	0.000193	0.020686	0.000159	1.355283	0.000082	10.662316	0.000193	0.001352
03/13/2006-15:00:00	3742.052734	72.659607	5781.253418	124.636536	1.262542	1568.340210	0.042403	0.291955	0.000193	0.464265	0.023186	50.266804	0.001418	0.009037	0.000193	0.016051	0.013119	5.892217	0.000194	17.425598	0.000193	0.002596	0.007236	31.486277	0.001743	0.010050	0.000193	0.020589	0.000329	1.355369	0.000082	10.661648	0.000193	0.001348
03/13/2006-18:00:00	3742.547607	72.671356	5781.737793	124.646835	1.402710	1567.986938	0.042409	0.295510	0.000193	0.459900	0.027075	50.249035	0.001418	0.009664	0.000193	0.015901	0.015814	5.888781	0.000194	17.424818	0.000193	0.002570	0.007474	31.444237	0.001740	0.011073	0.000193	0.020360	0.000343	1.354881	0.000082	10.660937	0.000193	0.001336
03/13/2006-21:00:00	3742.797607	72.678131	5782.014648	124.652824	1.499364	1567.812256	0.042389	0.277186	0.000193	0.456641	0.029860	50.235538	0.001417	0.009516	0.000193	0.015789	0.017823	5.889666	0.000194	17.423983	0.000193	0.002554	0.007269	31.401569	0.001737	0.011017	0.000193	0.020150	0.000333	1.354357	0.000082	10.660216	0.000193	0.001325
03/14/2006-00:00:00	3742.992188	72.683754	5782.243164	124.657600	1.613678	1567.711548	0.042378	0.247513	0.000193	0.452217	0.031322	50.224960	0.001416	0.008389	0.000193	0.015632	0.019167	5.892384	0.000194	17.423052	0.000193	0.002528	0.006960	31.360468	0.001734	0.009452	0.000193	0.019891	0.000321	1.353909	0.000082	10.659451	0.000193	0.001312
03/14/2006-03:00:00	3743.285645	72.691475	5782.552734	124.664375	1.732792	1567.525146	0.042384	0.226618	0.000193	0.449001	0.034505	50.212376	0.001416	0.007527	0.000193	0.015514	0.021280	5.892656	0.000194	17.422077	0.000193	0.002507	0.007305	31.321241	0.001732	0.008192	0.000193	0.019676	0.000342	1.353566	0.000082	10.658666	0.000193	0.001301
03/14/2006-06:00:00	3743.748291	72.702469	5783.002441	124.674118	1.839194	1567.244751	0.042389	0.264768	0.000193	0.446616	0.038079	50.199944	0.001416	0.008473	0.000193	0.015423	0.023171	5.891107	0.000194	17.421228	0.000193	0.002488	0.008875	31.285969	0.001730	0.008939	0.000193	0.019497	0.000433	1.353472	0.000082	10.657937	0.000193	0.001293
03/14/2006-09:00:00	3744.376953	72.716965	5783.595215	124.686935	1.887502	1566.857178	0.042387	0.289972	0.000193	0.444486	0.040441	50.184952	0.001416	0.009059	0.000193	0.015341	0.024303	5.887067	0.000194	17.420439	0.000193	0.002470	0.010231	31.251106	0.001728	0.009566	0.000193	0.019336	0.000512	1.353405	0.000082	10.657206	0.000193	0.001285
03/14/2006-12:00:00	3745.093994	72.733170	5784.268555	124.701149	1.862287	1566.435059	0.042380	0.308863	0.000193	0.441138	0.040863	50.168945	0.001415	0.009566	0.000193	0.015221	0.024203	5.882128	0.000193	17.419670	0.000193	0.002447	0.011107	31.215864	0.001726	0.010326	0.000193	0.019154	0.000564	1.353331	0.000082	10.656490	0.000193	0.001276
03/14/2006-15:00:00	3745.754150	72.748268	5784.893555	124.714622	1.897867	1566.010132	0.042376	0.346887	0.000193	0.437783	0.043539	50.153564	0.001415	0.010888	0.000193	0.015102	0.025348	5.877630	0.000193	17.418999	0.000193	0.002426	0.012805	31.181217	0.001723	0.011927	0.000193	0.018987	0.000663	1.353312	0.000082	10.655813	0.000193	0.001267
03/14/2006-18:00:00	3746.302734	72.761124	5785.422852	124.725822	1.936989	1565.638916	0.042367	0.332328	0.000193	0.434120	0.045323	50.136864	0.001415	0.010943	0.000193	0.014973	0.026401	5.874094	0.000193	17.418255	0.000193	0.002404	0.013246	31.142427	0.001721	0.012435	0.000193	0.018802	0.000689	1.353059	0.000082	10.655126	0.000193	0.001257
03/14/2006-21:00:00	3746.763428	72.772026	5785.869141	124.735519	1.940567	1565.349121	0.042357	0.273700	0.000193	0.430051	0.046409	50.120781	0.001414	0.009351	0.000193	0.014827	0.027277	5.871677	0.000193	17.417343	0.000193	0.002378	0.012820	31.102619	0.001718	0.010727	0.000193	0.018586	0.000664	1.352694	0.000082	10.654375	0.000193	0.001246
03/15/2006-00:00:00	3747.195557	72.782532	5786.298340	124.744858	2.130183	1565.005859	0.042210	0.841250	0.000193	0.438927	0.054322	50.124725	0.001409	0.026513	0.000193	0.015140	0.029003	5.877251	0.000193	17.418325	0.000193	0.002427	0.022636	31.085377	0.001717	0.028106	0.000193	0.018891	0.001239	1.354030	0.000082	10.654310	0.000193	0.001271
03/15/2006-03:00:00	3747.666260	72.793739	5786.757813	124.754707	2.364733	1564.567139	0.042148	1.197970	0.000193	0.457845	0.066116	50.128841	0.001408	0.037148	0.000193	0.015811	0.032872	5.883053	0.000193	17.419741	0.000193	0.002528	0.033387	31.069284	0.001717	0.039137	0.000193	0.019423	0.001864	1.355507	0.000082	10.654391	0.000193	0.001319
03/15/2006-06:00:00	3748.197021	72.806229	5787.271484	124.765770	2.524849	1564.054077	0.042115	1.335372	0.000193	0.485076	0.076173	50.130295	0.001408	0.041188	0.000193	0.016771	0.035960	5.887367	0.000193	17.421160	0.000193	0.002668	0.043003	31.051577	0.001717	0.043563	0.000193	0.020117	0.002423	1.356880	0.000082	10.654455	0.000193	0.001383
03/15/2006-09:00:00	3748.785156	72.819885	5787.836914	124.777878	2.632634	1563.471802	0.042077	1.372100	0.000193	0.518971	0.084664	50.129166	0.001407	0.042192	0.000193	0.017959	0.038447	5.890185	0.000193	17.422510	0.000193	0.002840	0.051400	31.032351	0.001717	0.045032	0.000193	0.020951	0.002912	1.358141	0.000082	10.654497	0.000193	0.001460
03/15/2006-12:00:00	3749.395996	72.833977	5788.411621	124.790207	2.713255	1562.853760	0.042019	1.377682	0.000193	0.546915	0.091980	50.126591	0.001406	0.042298	0.000193	0.018944	0.040540	5.892333	0.000193	17.423845	0.000193	0.002985	0.058745	31.012049	0.001716	0.045465	0.000193	0.021688	0.003339	1.359312	0.000082	10.654531	0.000193	0.001524
03/15/2006-15:00:00	3749.929443	72.846466	5788.933105	124.801270	2.803607	1562.289551	0.041954	1.388425	0.000193	0.566607	0.099413	50.126556	0.001404	0.042666	0.000193	0.019644	0.042813	5.896142	0.000193	17.425217	0.000193	0.003092	0.065871	30.993177	0.001716	0.045817	0.000193	0.022297	0.003754	1.360553	0.000082	10.654573	0.000193	0.001573
03/15/2006-18:00:00	3750.311523	72.855934	5789.316895	124.809624	2.919549	1561.831055	0.041894	1.395573	0.000193	0.586660	0.107358	50.130219	0.001403	0.043000	0.000193	0.020357	0.045542	5.902795	0.000193	17.426596	0.000193	0.003201	0.072797	30.975479	0.001715	0.045876	0.000193	0.022914	0.004157	1.361845	0.000082	10.654625	0.000193	0.001622
03/15/2006-21:00:00	3750.565430	72.862755	5789.594727	124.815613	3.050154	1561.428223	0.041845	1.390580	0.000193	0.612627	0.115176	50.134739	0.001402	0.042940	0.000193	0.021275	0.048499	5.911397	0.000193	17.427937	0.000193	0.003341	0.078978	30.956629	0.001714	0.045501	0.000193	0.023644	0.004517	1.363049	0.000082	10.654665	0.000193	0.001682
03/16/2006-00:00:00	3750.794434	72.869156	5789.854004	124.821091	3.066891	1561.030273	0.041851	0.948214	0.000193	0.632503	0.114896	50.122288	0.001402	0.029343	0.000193	0.021966	0.049409	5.914288	0.000194	17.427834	0.000193	0.003432	0.076331	30.918568	0.001712	0.030776	0.000193	0.024012	0.004364	1.362822	0.000082	10.654188	0.000193	0.001717
03/16/2006-03:00:00	3751.119141	72.877342	5790.188477	124.828316	2.885070	1560.582520	0.041878	0.724584	0.000193	0.643160	0.112948	50.107700	0.001403	0.022424	0.000193	0.022347	0.049512	5.915331	0.000194	17.427574	0.000193	0.003484	0.073253	30.880297	0.001711	0.023499	0.000193	0.024201	0.004190	1.362558	0.000082	10.653659	0.000193	0.001736
03/16/2006-06:00:00	3751.595703	72.888748	5790.652344	124.838501	2.806918	1560.037109	0.041902	0.638876	0.000193	0.641043	0.110690	50.090847	0.001404	0.019761	0.000193	0.022276	0.049135	5.913869	0.000194	17.427328	0.000193	0.003465	0.070590	30.842609	0.001709	0.020879	0.000193	0.024164	0.004040	1.362342	0.000082	10.653118	0.000193	0.001731
03/16/2006-09:00:00	3752.231934	72.903358	5791.256836	124.851288	2.758964	1559.397461	0.041901	0.592621	0.000193	0.630075	0.107666	50.071171	0.001404	0.018317	0.000193	0.021863	0.048166	5.909507	0.000194	17.427036	0.000193	0.003400	0.067804	30.804430	0.001707	0.019598	0.000193	0.024044	0.003880	1.362111	0.000082	10.652571	0.000193	0.001712
03/16/2006-12:00:00	3752.945068	72.919418	5791.926758	124.865669	2.676296	1558.744141	0.041892	0.567342	0.000193	0.609662	0.102839	50.051495	0.001404	0.017521	0.000193	0.021137	0.046338	5.904235	0.000194	17.426722	0.000193	0.003298	0.063913	30.766682	0.001705	0.019023	0.000193	0.023673	0.003657	1.361919	0.000082	10.652016	0.000193	0.001674
03/16/2006-15:00:00	3753.567871	72.933823	5792.518555	124.878227	2.693011	1558.173218	0.041889	0.583094	0.000193	0.594146	0.102114	50.035694	0.001404	0.018016	0.000193	0.020587	0.046143	5.900683	0.000194	17.426504	0.000193	0.003227	0.063125	30.731880	0.001703	0.019378	0.000193	0.023421	0.003595	1.361902	0.000082	10.651490	0.000193	0.001646
03/16/2006-18:00:00	3754.031494	72.944916	5792.972656	124.888199	2.720537	1557.701050	0.041865	0.542734	0.000193	0.584940	0.100794	50.019852	0.001403	0.016785	0.000193	0.020257	0.046135	5.898853	0.000193	17.426128	0.000193	0.003182	0.060910	30.693367	0.001701	0.017929	0.000193	0.023232	0.003478	1.361647	0.000082	10.650917	0.000193	0.001628
03/16/2006-21:00:00	3754.370850	72.953407	5793.325684	124.895714	2.754471	1557.332764	0.041866	0.478156	0.000193	0.580760	0.099481	50.005379	0.001403	0.014862	0.000193	0.020099	0.046372	5.898805	0.000193	17.425591	0.000193	0.003158	0.058232	30.653658	0.001699	0.015736	0.000193	0.023104	0.003329	1.361289	0.000082	10.650283	0.000193	0.001618
03/17/2006-00:00:00	3754.679688	72.961449	5793.652344	124.902649	2.763429	1556.988647	0.041880	0.425248	0.000193	0.576930	0.097349	49.990978	0.001404	0.013267	0.000193	0.019959	0.046297	5.899102	0.000194	17.424950	0.000193	0.003135	0.055214	30.613323	0.001696	0.014008	0.000193	0.022953	0.003173	1.360898	0.000082	10.649619	0.000193	0.001608
03/17/2006-03:00:00	3755.087891	72.971443	5794.055664	124.911469	2.796443	1556.573975	0.041888	0.469690	0.000193	0.576990	0.096078	49.976948	0.001404	0.014576	0.000193	0.019953	0.046152	5.898595	0.000194	17.424540	0.000193	0.003131	0.053704	30.575527	0.001694	0.015414	0.000193	0.022907	0.003100	1.360706	0.000082	10.649030	0.000193	0.001606
03/17/2006-06:00:00	3755.657471	72.984650	5794.604004	124.923256	2.840338	1556.041382	0.041885	0.500424	0.000193	0.577130	0.095751	49.960003	0.001404	0.015503	0.000193	0.019960	0.046126	5.895395	0.000194	17.424183	0.000193	0.003130	0.052895	30.537806	0.001692	0.016494	0.000193	0.022865	0.003044	1.360525	0.000082	10.648454	0.000193	0.001606
03/17/2006-09:00:00	3756.406982	73.001389	5795.303711	124.938103	2.827869	1555.399414	0.041880	0.498712	0.000193	0.573318	0.093433	49.939575	0.001404	0.015402	0.000193	0.019823	0.044984	5.889118	0.000193	17.423761	0.000193	0.003107	0.051378	30.499588	0.001690	0.016543	0.000193	0.022753	0.002950	1.360304	0.000082	10.647862	0.000193	0.001598
03/17/2006-12:00:00	3757.391113	73.023117	5796.206543	124.957489	2.562735	1554.810791	0.041874	0.384509	0.000193	0.561101	0.077879	49.922794	0.001404	0.011870	0.000193	0.019394	0.037574	5.882551	0.000193	17.422943	0.000193	0.003042	0.041979	30.465073	0.001688	0.012740	0.000193	0.022437	0.002397	1.360216	0.000082	10.647131	0.000193	0.001573
03/17/2006-15:00:00	3758.042969	73.037956	5796.815918	124.970818	2.680491	1554.232788	0.041855	0.599890	0.000193	0.557200	0.081580	49.909370	0.001403	0.018451	0.000193	0.019262	0.038906	5.879464	0.000193	17.423044	0.000193	0.003033	0.044577	30.432524	0.001686	0.019660	0.000193	0.022400	0.002554	1.360397	0.000082	10.646714	0.000193	0.001569
03/17/2006-18:00:00	3758.399170	73.046944	5797.183594	124.978638	2.798256	1553.863037	0.041833	0.528220	0.000193	0.553600	0.083531	49.895081	0.001402	0.016500	0.000193	0.019138	0.040384	5.879210	0.000193	17.422609	0.000193	0.003016	0.044084	30.392733	0.001684	0.017527	0.000193	0.022275	0.002517	1.360064	0.000082	10.646128	0.000193	0.001561
03/17/2006-21:00:00	3758.505859	73.050674	5797.336914	124.981873	2.888706	1553.686646	0.041837	0.440395	0.000193	0.551822	0.084805	49.885109	0.001402	0.013781	0.000193	0.019071	0.041951	5.883082	0.000193	17.421961	0.000193	0.003003	0.042647	30.352644	0.001681	0.014407	0.000193	0.022152	0.002435	1.359677	0.000082	10.645457	0.000193	0.001554
03/18/2006-00:00:00	3758.553711	73.053436	5797.450684	124.984116	2.401993	1554.087769	0.041870	0.285868	0.000193	0.546651	0.051365	49.903721	0.001403	0.008999	0.000193	0.018885	0.026109	5.903077	0.000194	17.420918	0.000193	0.002971	0.021430	30.325012	0.001679	0.009280	0.000193	0.021878	0.001154	1.360029	0.000082	10.644653	0.000193	0.001538
03/18/2006-03:00:00	3758.794922	73.060066	5797.709473	124.989975	2.283825	1554.137695	0.041900	0.215612	0.000193	0.542934	0.044195	49.899380	0.001404	0.006818	0.000193	0.018784	0.023003	5.910269	0.000194	17.419846	0.000193	0.002982	0.016024	30.285610	0.001676	0.007035	0.000193	0.021707	0.000733	1.359736	0.000082	10.643830	0.000193	0.001527
03/18/2006-06:00:00	3759.319336	73.072441	5798.227051	125.000786	2.189676	1553.927002	0.041921	0.181948	0.000193	0.536498	0.040878	49.884636	0.001404	0.005766	0.000193	0.018567	0.021472	5.909876	0.000194	17.418753	0.000193	0.002951	0.014061	30.243172	0.001673	0.006046	0.000193	0.021417	0.000552	1.359230	0.000082	10.643001	0.000193	0.001510
03/18/2006-09:00:00	3760.401855	73.095871	5799.210449	125.021881	1.843393	1553.492920	0.041931	0.163166	0.000193	0.527191	0.030675	49.863964	0.001405	0.005176	0.000193	0.018239	0.016223	5.901700	0.000194	17.417652	0.000193	0.002898	0.010468	30.203009	0.001670	0.005562	0.000193	0.021077	0.000447	1.358676	0.000082	10.642172	0.000193	0.001487
03/18/2006-12:00:00	3761.757813	73.124947	5800.426270	125.048065	1.631195	1552.720093	0.041927	0.153695	0.000193	0.514137	0.026333	49.831680	0.001404	0.004873	0.000193	0.017782	0.013821	5.884818	0.000193	17.416542	0.000193	0.002825	0.009438	30.161079	0.001667	0.005337	0.000193	0.020664	0.000402	1.358099	0.000082	10.641328	0.000193	0.001457
03/18/2006-15:00:00	3762.531494	73.142220	5801.150879	125.063599	1.322840	1552.577393	0.041928	0.148792	0.000193	0.500895	0.021956	49.814789	0.001404	0.004714	0.000193	0.017316	0.011453	5.880404	0.000193	17.415419	0.000193	0.002751	0.007988	30.120155	0.001664	0.005224	0.000193	0.020238	0.000343	1.357567	0.000082	10.640492	0.000193	0.001426
03/18/2006-18:00:00	3762.895508	73.151329	5801.521973	125.071579	0.631394	1553.192993	0.041918	0.147800	0.000193	0.486289	0.010988	49.814823	0.001403	0.004675	0.000193	0.016804	0.005647	5.887924	0.000193	17.414328	0.000193	0.002674	0.003746	30.082506	0.001658	0.005192	0.000193	0.019735	0.000174	1.357182	0.000082	10.639667	0.000193	0.001390
03/18/2006-21:00:00	3762.925049	73.153625	5801.613770	125.073486	0.126086	1553.920166	0.041853	0.147651	0.000193	0.472378	0.002776	49.820415	0.001400	0.004666	0.000193	0.016319	0.001785	5.900783	0.000193	17.413225	0.000193	0.002602	0.000419	30.044071	0.001651	0.005175	0.000193	0.019219	0.000014	1.356822	0.000082	10.638837	0.000193	0.001353
03/19/2006-00:00:00	3762.870117	73.154236	5801.631348	125.073792	0.120731	1554.214111	0.041857	0.148757	0.000193	0.463715	0.002521	49.819744	0.001399	0.004694	0.000193	0.016017	0.001767	5.911813	0.000194	17.412123	0.000193	0.002559	0.000071	30.002506	0.001648	0.005175	0.000193	0.018876	0.000002	1.356334	0.000081	10.637999	0.000193	0.001331
03/19/2006-03:00:00	3763.040283	73.159462	5801.842285	125.078362	0.142968	1554.280396	0.041877	0.147896	0.000193	0.457310	0.003053	49.812683	0.001400	0.004666	0.000193	0.015792	0.002171	5.917687	0.000194	17.411016	0.000193	0.002526	0.000048	29.961391	0.001645	0.005124	0.000193	0.018592	0.000001	1.355855	0.000081	10.637169	0.000193	0.001314
03/19/2006-06:00:00	3763.519775	73.170799	5802.317383	125.088539	0.148879	1554.100098	0.041889	0.144909	0.000193	0.451727	0.003144	49.798798	0.001400	0.004576	0.000193	0.015598	0.002254	5.917417	0.000194	17.409889	0.000193	0.002496	0.000033	29.920227	0.001642	0.005042	0.000193	0.018320	0.000001	1.355393	0.000081	10.636332	0.000193	0.001298
03/19/2006-09:00:00	3764.534912	73.193001	5803.237793	125.108299	0.118164	1553.498657	0.041887	0.140490	0.000193	0.445480	0.002217	49.773399	0.001400	0.004443	0.000193	0.015380	0.001599	5.906723	0.000194	17.408792	0.000193	0.002460	0.000020	29.879543	0.001639	0.004936	0.000193	0.018045	0.000001	1.354951	0.000081	10.635493	0.000193	0.001281
03/19/2006-12:00:00	3765.885742	73.221977	5804.454102	125.134499	0.101411	1552.605957	0.041876	0.137551	0.000193	0.437551	0.001682	49.739975	0.001399	0.004353	0.000193	0.015103	0.001222	5.888436	0.000193	17.407669	0.000193	0.002413	0.000014	29.839392	0.001636	0.004864	0.000193	0.017738	0.000000	1.354530	0.000081	10.634659	0.000193	0.001261
03/19/2006-15:00:00	3766.600098	73.238098	5805.118652	125.148674	0.092566	1552.294678	0.041838	0.134594	0.000193	0.427037	0.001633	49.722767	0.001397	0.004259	0.000193	0.014737	0.001189	5.883547	0.000193	17.406532	0.000193	0.002355	0.000010	29.799934	0.001632	0.004798	0.000193	0.017359	0.000000	1.354136	0.000081	10.633803	0.000193	0.001236
03/19/2006-18:00:00	3766.840576	73.244728	5805.396484	125.154625	0.089598	1552.402100	0.041740	0.131745	0.000193	0.414014	0.001680	49.717201	0.001394	0.004167	0.000193	0.014288	0.001196	5.888433	0.000192	17.405405	0.000193	0.002288	0.000009	29.760813	0.001625	0.004727	0.000193	0.016876	0.000000	1.353779	0.000081	10.632971	0.000193	0.001202
03/19/2006-21:00:00	3766.609375	73.241737	5805.269531	125.151764	0.107817	1552.903442	0.041644	0.129932	0.000193	0.402206	0.002108	49.722771	0.001390	0.004124	0.000193	0.013882	0.001530	5.903481	0.000192	17.404257	0.000193	0.002229	0.000006	29.721937	0.001617	0.004683	0.000193	0.016422	0.000000	1.353452	0.000081	10.632125	0.000193	0.001171
03/20/2006-00:00:00	3766.248291	73.236053	5805.017090	125.146484	0.118794	1553.514526	0.041648	0.130823	0.000193	0.395967	0.002280	49.731415	0.001390	0.004151	0.000193	0.013668	0.001662	5.919117	0.000193	17.403130	0.000193	0.002200	0.000004	29.692421	0.001614	0.004659	0.000193	0.016150	0.000000	1.353140	0.000081	10.631282	0.000193	0.001154
03/20/2006-03:00:00	3766.159180	73.236000	5805.010254	125.146294	0.134492	1553.873291	0.041671	0.129862	0.000192	0.391971	0.002651	49.732738	0.001390	0.004112	0.000192	0.013531	0.001936	5.928761	0.000193	17.401979	0.000192	0.002182	0.000003	29.664452	0.001611	0.004590	0.000192	0.015937	0.000000	1.352842	0.000081	10.630442	0.000192	0.001143
03/20/2006-06:00:00	3766.424805	73.243080	5805.311035	125.152527	0.142502	1553.931152	0.041687	0.126168	0.000192	0.390091	0.002795	49.725582	0.001390	0.003998	0.000192	0.013473	0.002039	5.933105	0.000194	17.400841	0.000192	0.002173	0.000002	29.629915	0.001609	0.004485	0.000192	0.015759	0.000000	1.352556	0.000081	10.629583	0.000192	0.001135
03/20/2006-09:00:00	3766.981934	73.256065	5805.841797	125.163895	0.136162	1553.756958	0.041696	0.122112	0.000192	0.387840	0.002501	49.712090	0.001390	0.003875	0.000192	0.013402	0.001825	5.932661	0.000194	17.399687	0.000192	0.002162	0.000001	29.591679	0.001607	0.004379	0.000192	0.015578	0.000000	1.352280	0.000081	10.628737	0.000192	0.001126
03/20/2006-12:00:00	3767.686279	73.272072	5806.507324	125.178146	0.112235	1553.477539	0.041701	0.119355	0.000192	0.382891	0.001804	49.695827	0.001390	0.003789	0.000192	0.013229	0.001315	5.929104	0.000194	17.398527	0.000192	0.002134	0.000001	29.553745	0.001604	0.004309	0.000192	0.015351	0.000000	1.352018	0.000081	10.627892	0.000192	0.001113
03/20/2006-15:00:00	3768.293945	73.285995	5807.073730	125.190575	0.101651	1553.297607	0.041665	0.116966	0.000192	0.374496	0.001510	49.682350	0.001389	0.003712	0.000192	0.012934	0.001109	5.927286	0.000193	17.397362	0.000192	0.002089	0.000001	29.516245	0.001600	0.004247	0.000192	0.015038	0.000000	1.351778	0.000080	10.627041	0.000192	0.001092
03/20/2006-18:00:00	3768.702637	73.296059	5807.492188	125.199463	0.102874	1553.290649	0.041564	0.114247	0.000192	0.363682	0.001558	49.673744	0.001385	0.003631	0.000192	0.012558	0.001158	5.929291	0.000193	17.396217	0.000192	0.002032	0.000000	29.479214	0.001593	0.004187	0.000192	0.014644	0.000000	1.351568	0.000080	10.626174	0.000192	0.001064
03/20/2006-21:00:00	3768.961914	73.302925	5807.778809	125.205528	0.103983	1553.427002	0.041467	0.111921	0.000192	0.354272	0.001486	49.669319	0.001381	0.003562	0.000192	0.012233	0.001115	5.934803	0.000193	17.395042	0.000192	0.001983	0.000000	29.442583	0.001586	0.004112	0.000192	0.014286	0.000000	1.351383	0.000080	10.625328	0.000192	0.001040
03/21/2006-00:00:00	3769.177002	73.309021	5808.024414	125.210892	0.365595	1553.622559	0.041790	0.112018	0.000192	0.353420	0.011311	49.676311	0.001393	0.003561	0.000192	0.012211	0.006237	5.940943	0.000194	17.393875	0.000192	0.001981	0.004504	29.423288	0.001597	0.004105	0.000192	0.014235	0.000262	1.352242	0.000081	10.624475	0.000192	0.001040
03/21/2006-03:00:00	3769.445557	73.316216	5808.318848	125.217262	0.670365	1554.044067	0.042136	0.116610	0.000192	0.360331	0.025120	49.701382	0.001404	0.003698	0.000192	0.012462	0.012040	5.950960	0.000196	17.392727	0.000192	0.002019	0.014103	29.425085	0.001610	0.004193	0.000192	0.014412	0.000820	1.354326	0.000081	10.623627	0.000192	0.001058
03/21/2006-06:00:00	3769.795654	73.324989	5808.686523	125.225121	0.932280	1554.380005	0.042209	0.131043	0.000192	0.376633	0.037416	49.723763	0.001407	0.004278	0.000192	0.013058	0.017025	5.959517	0.000197	17.391649	0.000192	0.002107	0.023069	29.426319	0.001615	0.004682	0.000192	0.014766	0.001341	1.356368	0.000082	10.622800	0.000192	0.001096
03/21/2006-09:00:00	3770.221436	73.335281	5809.107910	125.234085	1.150145	1554.361694	0.042184	0.408081	0.000192	0.402063	0.047991	49.735081	0.001407	0.012845	0.000192	0.013982	0.021184	5.965565	0.000197	17.391512	0.000192	0.002242	0.031081	29.418894	0.001616	0.012704	0.000192	0.015279	0.001807	1.358006	0.000082	10.622301	0.000192	0.001150
03/21/2006-12:00:00	3770.681152	73.346291	5809.564941	125.243942	1.335374	1553.973022	0.042128	0.837650	0.000192	0.430077	0.057160	49.735409	0.001406	0.025534	0.000192	0.014985	0.024733	5.969808	0.000197	17.392403	0.000192	0.002387	0.038161	29.401541	0.001617	0.025080	0.000192	0.015840	0.002218	1.359215	0.000082	10.622155	0.000192	0.001211
03/21/2006-15:00:00	3771.108154	73.356567	5809.988281	125.253075	1.505133	1553.557251	0.042072	1.047717	0.000192	0.453024	0.065536	49.734730	0.001404	0.032024	0.000192	0.015777	0.028018	5.974405	0.000197	17.393406	0.000192	0.002502	0.044531	29.382313	0.001616	0.031750	0.000192	0.016325	0.002588	1.360335	0.000082	10.622080	0.000192	0.001263
03/21/2006-18:00:00	3771.446045	73.365211	5810.347168	125.260796	1.665569	1553.192749	0.042022	1.108427	0.000192	0.469579	0.073197	49.735039	0.001403	0.033965	0.000192	0.016336	0.031173	5.980150	0.000197	17.394361	0.000192	0.002584	0.050008	29.362425	0.001615	0.033996	0.000192	0.016711	0.002907	1.361399	0.000082	10.621973	0.000192	0.001303
03/21/2006-21:00:00	3771.723389	73.372467	5810.643555	125.267128	1.814418	1552.874878	0.041978	1.103511	0.000192	0.484971	0.080100	49.735985	0.001402	0.033852	0.000192	0.016870	0.034170	5.986865	0.000197	17.395206	0.000192	0.002663	0.054585	29.341776	0.001614	0.034121	0.000192	0.017092	0.003173	1.362398	0.000082	10.621830	0.000192	0.001341
03/22/2006-00:00:00	3771.987061	73.379524	5810.934570	125.273216	1.977366	1552.536621	0.041902	1.229237	0.000192	0.506076	0.088464	49.740879	0.001400	0.037773	0.000192	0.017620	0.037447	5.995473	0.000197	17.396505	0.000192	0.002776	0.060966	29.325802	0.001614	0.037847	0.000192	0.017638	0.003544	1.363730	0.000082	10.621821	0.000192	0.001392
03/22/2006-03:00:00	3772.281006	73.387161	5811.249512	125.280113	2.130751	1552.139648	0.041848	1.312562	0.000192	0.536369	0.096346	49.744858	0.001399	0.040334	0.000192	0.018706	0.040411	6.003615	0.000197	17.397896	0.000192	0.002934	0.067270	29.310059	0.001613	0.040324	0.000192	0.018342	0.003910	1.365067	0.000082	10.621868	0.000192	0.001462
03/22/2006-06:00:00	3772.626709	73.395912	5811.606445	125.287872	2.257527	1551.676636	0.041805	1.337104	0.000192	0.570110	0.103224	49.746788	0.001398	0.041066	0.000192	0.019914	0.042906	6.010549	0.000197	17.399281	0.000192	0.003109	0.072986	29.293575	0.001613	0.041167	0.000192	0.019110	0.004242	1.366334	0.000082	10.621893	0.000192	0.001537
03/22/2006-09:00:00	3773.027588	73.405678	5812.010254	125.296532	2.357482	1551.157471	0.041764	1.339995	0.000193	0.597907	0.109102	49.746807	0.001397	0.041138	0.000193	0.020890	0.044949	6.016234	0.000197	17.400652	0.000193	0.003247	0.078078	29.276260	0.001612	0.041395	0.000193	0.019794	0.004538	1.367531	0.000082	10.621923	0.000193	0.001601
03/22/2006-12:00:00	3773.448486	73.415833	5812.430176	125.305595	2.441874	1550.606323	0.041710	1.338563	0.000193	0.619914	0.114361	49.745823	0.001396	0.041099	0.000193	0.021663	0.046748	6.021359	0.000197	17.402002	0.000193	0.003361	0.082702	29.258326	0.001612	0.041398	0.000193	0.020383	0.004807	1.368671	0.000082	10.621942	0.000193	0.001654
03/22/2006-15:00:00	3773.786377	73.424438	5812.794434	125.313210	2.533177	1550.097900	0.041654	1.340309	0.000193	0.634886	0.119654	49.746086	0.001395	0.041187	0.000193	0.022196	0.048703	6.027725	0.000198	17.403378	0.000193	0.003448	0.087022	29.240282	0.001611	0.041400	0.000193	0.020867	0.005058	1.369792	0.000082	10.621976	0.000193	0.001693
03/22/2006-18:00:00	3773.966553	73.429779	5813.002441	125.317848	2.645624	1549.693359	0.041604	1.335495	0.000193	0.644095	0.125251	49.748894	0.001394	0.041077	0.000193	0.022526	0.051075	6.036952	0.000198	17.404722	0.000193	0.003509	0.090874	29.221575	0.001610	0.041191	0.000193	0.021258	0.005282	1.370864	0.000082	10.621991	0.000193	0.001723
03/22/2006-21:00:00	3773.974609	73.431587	5813.078125	125.319412	2.777745	1549.389038	0.041562	1.322553	0.000193	0.657147	0.131118	49.753845	0.001393	0.040716	0.000193	0.022997	0.053845	6.049126	0.000198	17.406061	0.000193	0.003590	0.094246	29.201920	0.001609	0.040709	0.000193	0.021728	0.005478	1.371861	0.000082	10.622004	0.000193	0.001760
03/23/2006-00:00:00	3773.946289	73.432678	5813.123535	125.320351	2.821870	1549.108887	0.041569	0.962987	0.000193	0.662658	0.130758	49.745762	0.001394	0.029712	0.000193	0.023212	0.055061	6.056147	0.000198	17.406164	0.000193	0.003626	0.090790	29.170088	0.001607	0.029560	0.000193	0.021904	0.005277	1.371727	0.000082	10.621591	0.000193	0.001774
03/23/2006-03:00:00	3774.008545	73.435760	5813.251465	125.322823	2.690019	1548.791626	0.041592	0.784934	0.000193	0.660986	0.128784	49.736324	0.001395	0.024242	0.000193	0.023167	0.055496	6.061533	0.000199	17.406134	0.000193	0.003624	0.087207	29.139215	0.001606	0.024172	0.000193	0.021946	0.005079	1.371619	0.000082	10.621137	0.000193	0.001772
03/23/2006-06:00:00	3774.217773	73.441650	5813.482422	125.328079	2.647710	1548.387695	0.041609	0.727523	0.000193	0.650126	0.127070	49.725441	0.001395	0.022467	0.000193	0.022778	0.055612	6.065543	0.000199	17.406176	0.000193	0.003571	0.084458	29.106607	0.001604	0.022542	0.000193	0.021828	0.004923	1.371590	0.000082	10.620691	0.000193	0.001754
03/23/2006-09:00:00	3774.541504	73.449852	5813.830078	125.335388	2.649435	1547.916260	0.041581	0.701588	0.000193	0.639287	0.125310	49.712658	0.001394	0.021655	0.000193	0.022377	0.055382	6.067886	0.000199	17.406218	0.000193	0.003520	0.082049	29.072332	0.001602	0.021838	0.000193	0.021709	0.004785	1.371578	0.000082	10.620263	0.000193	0.001736
03/23/2006-12:00:00	3774.911865	73.459106	5814.215332	125.343559	2.642848	1547.421997	0.041576	0.690237	0.000193	0.628471	0.123558	49.699383	0.001394	0.021303	0.000193	0.021980	0.055006	6.069232	0.000199	17.406248	0.000193	0.003471	0.079933	29.038218	0.001601	0.021515	0.000193	0.021587	0.004664	1.371580	0.000082	10.619807	0.000193	0.001719
03/23/2006-15:00:00	3775.221191	73.466934	5814.535156	125.350571	2.673419	1546.983643	0.041584	0.690422	0.000193	0.620790	0.122611	49.687798	0.001395	0.021316	0.000193	0.021694	0.055018	6.071733	0.000199	17.406298	0.000193	0.003438	0.078252	29.004179	0.001599	0.021485	0.000193	0.021525	0.004568	1.371596	0.000082	10.619371	0.000193	0.001708
03/23/2006-18:00:00	3775.376465	73.471809	5814.732910	125.354820	2.715590	1546.651489	0.041602	0.656875	0.000193	0.614668	0.122015	49.677879	0.001396	0.020253	0.000193	0.021470	0.055458	6.076478	0.000200	17.406219	0.000193	0.003413	0.076136	28.968723	0.001598	0.020308	0.000193	0.021466	0.004445	1.371510	0.000083	10.618887	0.000193	0.001699
03/23/2006-21:00:00	3775.377197	73.473610	5814.806641	125.356155	2.774433	1546.434570	0.041602	0.596545	0.000193	0.613222	0.121445	49.669537	0.001396	0.018443	0.000193	0.021406	0.056177	6.083228	0.000200	17.405987	0.000193	0.003412	0.073478	28.932632	0.001596	0.018459	0.000193	0.021528	0.004294	1.371302	0.000083	10.618359	0.000193	0.001697
03/24/2006-00:00:00	3775.347168	73.474609	5814.844238	125.357147	2.773830	1546.249268	0.041622	0.397902	0.000193	0.607026	0.117759	49.655422	0.001396	0.012401	0.000193	0.021186	0.056057	6.087532	0.000200	17.405155	0.000193	0.003381	0.067746	28.892139	0.001593	0.012412	0.000193	0.021330	0.003969	1.370574	0.000082	10.617616	0.000193	0.001680
03/24/2006-03:00:00	3775.414307	73.477692	5814.965332	125.359726	2.801740	1546.005249	0.041647	0.361360	0.000193	0.600972	0.105785	49.641804	0.001397	0.011257	0.000193	0.020967	0.051624	6.091012	0.000200	17.404461	0.000193	0.003350	0.058562	28.854485	0.001590	0.011286	0.000193	0.021161	0.003718	1.370036	0.000082	10.616927	0.000193	0.001664
03/24/2006-06:00:00	3775.617920	73.483521	5815.210938	125.364899	2.772609	1545.668945	0.041669	0.367674	0.000193	0.592086	0.101805	49.626312	0.001397	0.011438	0.000193	0.020651	0.050525	6.093070	0.000201	17.403841	0.000193	0.003307	0.054761	28.815016	0.001588	0.011500	0.000193	0.020937	0.003523	1.369576	0.000083	10.616265	0.000193	0.001644
03/24/2006-09:00:00	3775.941162	73.491760	5815.552246	125.372177	2.790956	1545.262695	0.041689	0.368481	0.000193	0.582421	0.100139	49.608940	0.001398	0.011453	0.000193	0.020296	0.050211	6.093423	0.000201	17.403225	0.000193	0.003257	0.052379	28.774004	0.001585	0.011547	0.000193	0.020701	0.003345	1.369131	0.000083	10.615601	0.000193	0.001623
03/24/2006-12:00:00	3776.314941	73.500938	5815.927734	125.380371	2.808489	1544.840698	0.041701	0.367857	0.000193	0.570697	0.098504	49.591263	0.001398	0.011426	0.000193	0.019872	0.049757	6.092786	0.000201	17.402601	0.000193	0.003197	0.050249	28.733276	0.001583	0.011546	0.000193	0.020423	0.003185	1.368710	0.000082	10.614935	0.000193	0.001598
03/24/2006-15:00:00	3776.600098	73.508507	5816.244629	125.387039	2.854015	1544.480957	0.041706	0.372439	0.000193	0.560630	0.097659	49.575531	0.001398	0.011558	0.000193	0.019503	0.049731	6.093573	0.000201	17.401991	0.000193	0.003146	0.048386	28.692791	0.001580	0.011691	0.000193	0.020179	0.003043	1.368314	0.000082	10.614274	0.000193	0.001576
03/24/2006-18:00:00	3776.703125	73.512154	5816.391113	125.390221	2.924835	1544.265259	0.041713	0.337895	0.000193	0.550638	0.097323	49.562485	0.001398	0.010459	0.000193	0.019145	0.050258	6.097345	0.000201	17.401243	0.000193	0.003095	0.046038	28.651031	0.001577	0.010543	0.000193	0.019910	0.002874	1.367826	0.000082	10.613563	0.000193	0.001553
03/24/2006-21:00:00	3776.606445	73.511948	5816.378418	125.389946	2.991254	1544.196655	0.041730	0.275871	0.000193	0.542554	0.096104	49.551994	0.001398	0.008600	0.000193	0.018854	0.050608	6.103391	0.000201	17.400356	0.000193	0.003054	0.042828	28.611341	0.001574	0.008695	0.000193	0.019656	0.002677	1.367243	0.000082	10.612803	0.000193	0.001533
03/25/2006-00:00:00	3776.481201	73.511154	5816.339355	125.389053	3.108845	1544.156860	0.041749	0.243120	0.000193	0.535963	0.092610	49.542171	0.001398	0.007630	0.000193	0.018626	0.049615	6.108853	0.000201	17.399427	0.000193	0.003020	0.038865	28.576405	0.001572	0.007751	0.000193	0.019413	0.002490	1.366675	0.000082	10.612033	0.000193	0.001515
03/25/2006-03:00:00	3776.576660	73.514717	5816.492188	125.392143	3.223909	1543.963135	0.041769	0.264248	0.000192	0.531962	0.092074	49.529350	0.001399	0.008219	0.000192	0.018486	0.049852	6.110909	0.000202	17.398613	0.000192	0.002998	0.036868	28.543419	0.001569	0.008305	0.000192	0.019228	0.002365	1.366222	0.000082	10.611313	0.000192	0.001502
03/25/2006-06:00:00	3776.956055	73.524132	5816.886719	125.400635	3.282576	1543.570557	0.041780	0.309519	0.000192	0.527230	0.092227	49.512341	0.001399	0.009619	0.000192	0.018324	0.050072	6.110546	0.000202	17.397943	0.000192	0.002974	0.036407	28.503531	0.001567	0.009715	0.000192	0.019048	0.002293	1.365887	0.000082	10.610623	0.000192	0.001490
03/25/2006-09:00:00	3777.629639	73.539383	5817.514160	125.414192	3.297519	1543.006958	0.041781	0.322478	0.000192	0.519341	0.090903	49.490498	0.001399	0.010026	0.000192	0.018038	0.049172	6.104990	0.000201	17.397255	0.000192	0.002931	0.035789	28.463566	0.001564	0.010174	0.000192	0.018814	0.002209	1.365546	0.000082	10.609935	0.000192	0.001472
03/25/2006-12:00:00	3778.609375	73.560944	5818.406738	125.433342	3.146835	1542.324707	0.041771	0.301488	0.000192	0.506010	0.084468	49.465786	0.001399	0.009305	0.000192	0.017557	0.045275	6.094827	0.000201	17.396481	0.000192	0.002859	0.033493	28.424566	0.001562	0.009458	0.000192	0.018482	0.002036	1.365259	0.000082	10.609200	0.000192	0.001444
03/25/2006-15:00:00	3779.280518	73.576172	5819.038574	125.446999	3.172678	1541.757690	0.041737	0.388509	0.000192	0.496254	0.083870	49.445614	0.001397	0.012034	0.000192	0.017201	0.044719	6.088604	0.000201	17.396011	0.000192	0.002810	0.033643	28.386005	0.001559	0.012059	0.000192	0.018249	0.002029	1.365032	0.000082	10.608598	0.000192	0.001425
03/25/2006-18:00:00	3779.678467	73.585983	5819.445313	125.455727	3.243467	1541.432007	0.041728	0.272262	0.000192	0.484535	0.083742	49.427776	0.001397	0.008454	0.000192	0.016781	0.045295	6.085469	0.000201	17.395014	0.000192	0.002746	0.031787	28.343565	0.001556	0.008401	0.000192	0.017907	0.001892	1.364495	0.000082	10.607806	0.000192	0.001398
03/25/2006-21:00:00	3779.860352	73.591309	5819.666504	125.460472	3.188143	1541.449585	0.041729	0.200893	0.000192	0.473553	0.073802	49.419350	0.001396	0.006307	0.000192	0.016389	0.040570	6.089031	0.000201	17.393953	0.000192	0.002686	0.025627	28.303638	0.001552	0.006279	0.000192	0.017561	0.001584	1.364165	0.000082	10.606999	0.000192	0.001371
03/26/2006-00:00:00	3779.988281	73.595619	5819.847168	125.464211	3.290357	1541.405396	0.041741	0.170660	0.000192	0.463893	0.070919	49.411102	0.001396	0.005392	0.000192	0.016051	0.039669	6.093322	0.000201	17.392872	0.000192	0.002638	0.021954	28.262953	0.001549	0.005398	0.000192	0.017250	0.001285	1.363833	0.000082	10.606179	0.000192	0.001347
03/26/2006-03:00:00	3780.228271	73.602203	5820.115723	125.470009	3.450005	1541.241821	0.041756	0.157128	0.000192	0.455691	0.072120	49.398491	0.001396	0.004975	0.000192	0.015766	0.041204	6.094155	0.000201	17.391787	0.000192	0.002598	0.020408	28.221594	0.001546	0.005024	0.000192	0.016971	0.001130	1.363433	0.000082	10.605364	0.000192	0.001327
03/26/2006-06:00:00	3780.638184	73.612167	5820.524414	125.478752	3.591439	1540.964722	0.041769	0.150007	0.000192	0.448354	0.073784	49.382118	0.001397	0.004754	0.000192	0.015515	0.042858	6.091434	0.000201	17.390705	0.000192	0.002560	0.019660	28.180590	0.001544	0.004863	0.000192	0.016701	0.001070	1.362995	0.000082	10.604542	0.000192	0.001308
03/26/2006-09:00:00	3781.217529	73.625618	5821.082520	125.490738	3.674815	1540.605591	0.041781	0.145284	0.000192	0.441161	0.074424	49.363014	0.001397	0.004618	0.000192	0.015267	0.043663	6.085696	0.000201	17.389626	0.000192	0.002520	0.019057	28.139988	0.001541	0.004789	0.000192	0.016442	0.001022	1.362572	0.000082	10.603722	0.000192	0.001290
03/26/2006-12:00:00	3781.870361	73.640495	5821.699219	125.504028	3.769735	1540.197754	0.041788	0.143210	0.000192	0.432852	0.075433	49.343384	0.001397	0.004564	0.000192	0.014976	0.044700	6.078559	0.000200	17.388533	0.000192	0.002474	0.018305	28.100195	0.001538	0.004773	0.000192	0.016170	0.000956	1.362193	0.000082	10.602894	0.000192	0.001270
03/26/2006-15:00:00	3782.343018	73.651787	5822.167969	125.514107	3.900357	1539.927734	0.041803	0.159590	0.000192	0.425014	0.077672	49.328545	0.001397	0.005086	0.000192	0.014699	0.046358	6.074645	0.000200	17.387516	0.000192	0.002431	0.018320	28.062086	0.001536	0.005287	0.000192	0.015918	0.000950	1.361924	0.000082	10.602096	0.000192	0.001251
03/26/2006-18:00:00	3782.492920	73.656471	5822.364746	125.518143	4.034902	1539.867432	0.041811	0.153876	0.000192	0.416886	0.080124	49.318451	0.001397	0.004874	0.000192	0.014413	0.048422	6.076206	0.000200	17.386448	0.000192	0.002388	0.017708	28.022106	0.001533	0.005096	0.000192	0.015647	0.000904	1.361543	0.000082	10.601287	0.000192	0.001231
03/26/2006-21:00:00	3782.277344	73.653824	5822.243164	125.515793	4.275229	1540.067993	0.041817	0.142269	0.000192	0.408961	0.082592	49.315647	0.001397	0.004504	0.000192	0.014136	0.051168	6.084302	0.000201	17.385347	0.000192	0.002346	0.016669	27.984032	0.001530	0.004726	0.000192	0.015362	0.000849	1.361195	0.000082	10.600444	0.000192	0.001211
03/27/2006-00:00:00	3781.969971	73.649231	5822.055664	125.511536	4.546505	1540.348022	0.041847	0.136668	0.000192	0.403734	0.087416	49.315594	0.001397	0.004341	0.000192	0.013958	0.055140	6.092921	0.000201	17.384251	0.000192	0.002320	0.016511	27.954050	0.001528	0.004587	0.000192	0.015149	0.000831	1.360951	0.000082	10.599629	0.000192	0.001197
03/27/2006-03:00:00	3781.856689	73.648621	5822.027832	125.510788	4.748260	1540.484253	0.041870	0.169781	0.000192	0.401872	0.091350	49.312927	0.001398	0.005411	0.000192	0.013904	0.057288	6.098783	0.000201	17.383291	0.000192	0.002312	0.017359	27.926636	0.001526	0.005615	0.000192	0.015011	0.000867	1.360841	0.000082	10.598850	0.000192	0.001190
03/27/2006-06:00:00	3782.008789	73.653488	5822.222656	125.515076	4.873478	1540.410767	0.041887	0.283723	0.000192	0.404239	0.095543	49.307667	0.001398	0.008806	0.000192	0.014002	0.059461	6.102213	0.000202	17.382690	0.000192	0.002327	0.019702	27.899181	0.001525	0.008649	0.000192	0.014970	0.000991	1.360984	0.000082	10.598185	0.000192	0.001192
03/27/2006-09:00:00	3782.371094	73.662506	5822.597656	125.523132	4.888913	1540.156006	0.041883	0.362404	0.000192	0.407588	0.097850	49.297321	0.001398	0.011128	0.000192	0.014134	0.060197	6.103121	0.000202	17.382187	0.000192	0.002347	0.021776	27.865639	0.001523	0.010899	0.000192	0.014946	0.001101	1.361080	0.000082	10.597563	0.000192	0.001197
03/27/2006-12:00:00	3782.825195	73.673264	5823.043457	125.532768	4.847221	1539.838623	0.041870	0.397017	0.000192	0.409030	0.098280	49.285065	0.001398	0.012220	0.000192	0.014189	0.059627	6.102223	0.000202	17.381685	0.000192	0.002354	0.023510	27.831789	0.001521	0.012027	0.000192	0.014892	0.001195	1.361165	0.000082	10.596941	0.000192	0.001198
03/27/2006-15:00:00	3783.169922	73.681946	5823.412598	125.540520	4.813385	1539.594971	0.041860	0.420426	0.000192	0.407642	0.098685	49.275257	0.001397	0.012888	0.000192	0.014134	0.059128	6.103116	0.000202	17.381235	0.000192	0.002345	0.025111	27.798340	0.001519	0.012647	0.000192	0.014799	0.001285	1.361268	0.000082	10.596321	0.000192	0.001194
03/27/2006-18:00:00	3783.285156	73.685989	5823.570801	125.543915	4.806057	1539.515503	0.041855	0.351052	0.000192	0.403548	0.098703	49.267071	0.001397	0.010695	0.000192	0.013980	0.059087	6.107189	0.000202	17.380493	0.000192	0.002321	0.025016	27.761702	0.001516	0.010463	0.000192	0.014628	0.001277	1.361133	0.000082	10.595615	0.000192	0.001184
03/27/2006-21:00:00	3783.151611	73.685020	5823.529785	125.542992	4.816757	1539.649902	0.041862	0.231577	0.000192	0.399334	0.096483	49.262585	0.001397	0.007153	0.000192	0.013831	0.057881	6.114685	0.000202	17.379435	0.000192	0.002297	0.023698	27.726320	0.001513	0.007120	0.000192	0.014435	0.001207	1.360886	0.000082	10.594810	0.000192	0.001172
03/28/2006-00:00:00	3782.974854	73.683090	5823.446289	125.541229	4.805026	1539.975098	0.041877	0.170246	0.000192	0.395727	0.083709	49.266319	0.001397	0.005309	0.000192	0.013708	0.051240	6.127305	0.000202	17.378349	0.000192	0.002277	0.019337	27.695274	0.001511	0.005391	0.000192	0.014239	0.000978	1.360702	0.000082	10.593985	0.000192	0.001159
03/28/2006-03:00:00	3783.028076	73.685844	5823.562500	125.543617	4.985479	1539.984497	0.041892	0.144310	0.000191	0.393580	0.085385	49.258614	0.001397	0.004529	0.000191	0.013648	0.053161	6.131899	0.000203	17.377235	0.000191	0.002273	0.016826	27.662580	0.001508	0.004658	0.000191	0.014078	0.000812	1.360469	0.000082	10.593153	0.000191	0.001150
03/28/2006-06:00:00	3783.390869	73.694893	5823.933105	125.551659	4.892704	1540.009521	0.041907	0.132181	0.000191	0.390005	0.081902	49.249634	0.001397	0.004162	0.000191	0.013533	0.051416	6.135529	0.000203	17.376120	0.000191	0.002257	0.015042	27.624462	0.001506	0.004314	0.000191	0.013895	0.000672	1.360250	0.000082	10.592326	0.000191	0.001139
03/28/2006-09:00:00	3784.052490	73.709938	5824.557129	125.565041	4.298545	1540.307739	0.041930	0.125618	0.000191	0.382246	0.068653	49.245228	0.001398	0.003966	0.000191	0.013256	0.043102	6.139807	0.000203	17.375004	0.000191	0.002217	0.011413	27.589128	0.001504	0.004136	0.000191	0.013649	0.000302	1.360285	0.000082	10.591494	0.000191	0.001120
03/28/2006-12:00:00	3785.016357	73.731148	5825.436523	125.583862	3.741488	1540.337158	0.041942	0.121976	0.000191	0.371706	0.061258	49.229328	0.001397	0.003854	0.000191	0.012878	0.038296	6.134161	0.000203	17.373880	0.000191	0.002168	0.010541	27.551979	0.001501	0.004042	0.000191	0.013383	0.000257	1.360085	0.000082	10.590670	0.000191	0.001099
03/28/2006-15:00:00	3785.584229	73.744293	5825.984863	125.595741	3.600739	1540.320435	0.041952	0.119658	0.000191	0.361383	0.053947	49.223927	0.001398	0.003804	0.000191	0.012508	0.035217	6.134830	0.000203	17.372755	0.000191	0.002112	0.006912	27.518038	0.001499	0.004025	0.000191	0.013111	0.000238	1.359894	0.000082	10.589839	0.000191	0.001077
03/28/2006-18:00:00	3785.729736	73.748955	5826.179199	125.599754	3.413559	1540.713501	0.041925	0.115966	0.000191	0.350329	0.048695	49.226486	0.001396	0.003678	0.000191	0.012115	0.031752	6.144595	0.000203	17.371630	0.000191	0.002052	0.005746	27.481560	0.001494	0.003930	0.000191	0.012787	0.000175	1.359748	0.000082	10.588991	0.000191	0.001050
03/28/2006-21:00:00	3785.409912	73.744164	5825.975586	125.595352	3.524565	1541.234375	0.041835	0.112809	0.000191	0.339139	0.051098	49.233162	0.001393	0.003581	0.000191	0.011730	0.033664	6.159183	0.000203	17.370499	0.000191	0.002000	0.005308	27.446238	0.001488	0.003847	0.000191	0.012444	0.000147	1.359595	0.000081	10.588161	0.000191	0.001022
03/29/2006-00:00:00	3784.961914	73.736794	5825.662598	125.588646	3.360076	1542.131104	0.041841	0.112079	0.000191	0.333014	0.050513	49.245426	0.001392	0.003558	0.000191	0.011518	0.033316	6.177310	0.000203	17.369370	0.000191	0.001971	0.005093	27.417074	0.001484	0.003808	0.000191	0.012227	0.000128	1.359442	0.000081	10.587318	0.000191	0.001006
03/29/2006-03:00:00	3784.789063	73.734993	5825.586426	125.586967	2.903834	1543.076172	0.041880	0.110470	0.000191	0.328843	0.046375	49.254414	0.001393	0.003506	0.000191	0.011375	0.030338	6.192253	0.000204	17.368240	0.000191	0.001953	0.004981	27.389261	0.001482	0.003756	0.000191	0.012057	0.000122	1.359289	0.000081	10.586487	0.000191	0.000995
03/29/2006-06:00:00	3784.976563	73.740479	5825.815918	125.591797	1.794579	1544.358521	0.041927	0.108008	0.000191	0.326330	0.033352	49.263512	0.001393	0.003423	0.000191	0.011294	0.021297	6.206795	0.000205	17.367092	0.000191	0.001943	0.004529	27.357685	0.001480	0.003691	0.000191	0.011910	0.000113	1.359149	0.000081	10.585653	0.000191	0.000986
03/29/2006-09:00:00	3785.440674	73.751526	5826.269043	125.601563	0.785572	1545.312256	0.041962	0.105092	0.000191	0.323726	0.016303	49.270264	0.001394	0.003329	0.000191	0.011210	0.009802	6.219100	0.000205	17.365957	0.000191	0.001931	0.003466	27.321873	0.001477	0.003607	0.000191	0.011764	0.000073	1.359053	0.000081	10.584813	0.000191	0.000977
03/29/2006-12:00:00	3786.036133	73.765228	5826.842285	125.613853	0.443525	1545.497925	0.041975	0.102406	0.000191	0.319263	0.011884	49.261642	0.001394	0.003243	0.000191	0.011054	0.006858	6.219580	0.000205	17.364799	0.000191	0.001907	0.002905	27.285797	0.001475	0.003533	0.000191	0.011592	0.000055	1.358946	0.000081	10.583968	0.000191	0.000966
03/29/2006-15:00:00	3786.502686	73.776436	5827.304199	125.623672	0.208170	1545.703003	0.041931	0.099846	0.000191	0.311734	0.002045	49.262192	0.001392	0.003158	0.000191	0.010788	0.001561	6.224841	0.000205	17.363646	0.000191	0.001865	0.000049	27.252337	0.001471	0.003463	0.000191	0.011348	0.000001	1.358897	0.000081	10.583124	0.000191	0.000947
03/29/2006-18:00:00	3786.732666	73.782707	5827.567871	125.629402	0.216397	1545.888916	0.041816	0.097308	0.000191	0.302055	0.002279	49.258984	0.001388	0.003081	0.000191	0.010450	0.001721	6.229808	0.000204	17.362480	0.000191	0.001812	0.000049	27.216383	0.001463	0.003397	0.000191	0.011040	0.000001	1.358820	0.000081	10.582283	0.000191	0.000922
03/29/2006-21:00:00	3786.717285	73.784042	5827.618652	125.630539	0.138032	1546.378906	0.041713	0.096683	0.000191	0.293838	0.001885	49.262558	0.001384	0.003069	0.000191	0.010164	0.001439	6.240728	0.000204	17.361324	0.000191	0.001768	0.000030	27.180727	0.001456	0.003372	0.000191	0.010765	0.000000	1.358762	0.000081	10.581450	0.000191	0.000900
03/30/2006-00:00:00	3786.634277	73.784103	5827.619629	125.630470	0.152101	1546.839600	0.041731	0.097435	0.000191	0.290677	0.002718	49.267090	0.001384	0.003100	0.000191	0.010057	0.002006	6.251945	0.000205	17.360178	0.000191	0.001753	0.000218	27.147894	0.001454	0.003368	0.000191	0.010631	0.000011	1.358755	0.000081	10.580598	0.000191	0.000892
03/30/2006-03:00:00	3786.684326	73.786758	5827.729004	125.632668	0.389206	1546.982788	0.041779	0.097251	0.000191	0.289686	0.009667	49.263851	0.001386	0.003097	0.000191	0.010029	0.006718	6.256557	0.000205	17.359009	0.000191	0.001750	0.000786	27.117092	0.001454	0.003351	0.000191	0.010542	0.000044	1.358842	0.000081	10.579760	0.000191	0.000888
03/30/2006-06:00:00	3786.919189	73.793190	5827.994629	125.638512	0.593279	1547.092773	0.041977	0.097384	0.000191	0.291082	0.016974	49.263893	0.001392	0.003094	0.000191	0.010091	0.010892	6.260047	0.000206	17.357882	0.000191	0.001760	0.003211	27.091764	0.001458	0.003353	0.000191	0.010504	0.000185	1.359370	0.000081	10.578920	0.000191	0.000889
03/30/2006-09:00:00	3787.304199	73.802704	5828.392090	125.646950	0.773643	1547.118164	0.042140	0.096466	0.000190	0.293065	0.023174	49.262421	0.001398	0.003061	0.000190	0.010171	0.014205	6.261091	0.000207	17.356718	0.000190	0.001773	0.005865	27.067301	0.001461	0.003332	0.000190	0.010481	0.000340	1.359988	0.000081	10.578081	0.000190	0.000892
03/30/2006-12:00:00	3787.753662	73.813530	5828.838867	125.656593	0.911425	1547.103027	0.042217	0.094191	0.000190	0.293515	0.028346	49.259876	0.001400	0.002996	0.000190	0.010193	0.016873	6.260727	0.000207	17.355566	0.000190	0.001777	0.008277	27.042950	0.001462	0.003269	0.000190	0.010438	0.000480	1.360606	0.000081	10.577232	0.000190	0.000892
03/30/2006-15:00:00	3788.098877	73.822136	5829.200195	125.664284	1.043614	1547.167480	0.042250	0.094841	0.000190	0.292547	0.033456	49.259537	0.001401	0.003064	0.000190	0.010160	0.019597	6.262135	0.000207	17.354431	0.000190	0.001773	0.010463	27.018656	0.001462	0.003336	0.000190	0.010380	0.000607	1.361227	0.000082	10.576389	0.000190	0.000891
03/30/2006-18:00:00	3788.208984	73.826096	5829.363770	125.667847	1.178475	1547.332886	0.042263	0.096405	0.000190	0.290809	0.038147	49.259556	0.001401	0.003156	0.000190	0.010097	0.022586	6.266790	0.000207	17.353310	0.000190	0.001764	0.011317	26.990156	0.001461	0.003418	0.000190	0.010297	0.000657	1.361596	0.000082	10.575568	0.000190	0.000887
03/30/2006-21:00:00	3788.078369	73.825035	5829.312500	125.666771	1.272828	1547.605103	0.042269	0.096716	0.000190	0.289534	0.042436	49.260048	0.001401	0.003174	0.000190	0.010053	0.025812	6.274619	0.000208	17.352161	0.000190	0.001757	0.010853	26.958998	0.001459	0.003434	0.000190	0.010205	0.000630	1.361700	0.000082	10.574730	0.000190	0.000883
03/31/2006-00:00:00	3787.885254	73.822830	5829.221191	125.664642	1.532418	1548.111938	0.042269	0.296894	0.000190	0.298397	0.051543	49.283447	0.001401	0.009512	0.000190	0.010375	0.029097	6.289453	0.000208	17.351837	0.000190	0.001811	0.018256	26.956013	0.001460	0.008871	0.000190	0.010386	0.001062	1.363366	0.000082	10.574142	0.000190	0.000905
03/31/2006-03:00:00	3787.851318	73.823853	5829.265625	125.665543	1.803976	1548.141357	0.042174	0.796509	0.000190	0.316966	0.063173	49.296352	0.001399	0.024238	0.000190	0.011048	0.033835	6.300869	0.000208	17.352924	0.000190	0.001920	0.026807	26.951351	0.001462	0.021219	0.000190	0.010729	0.001558	1.364878	0.000082	10.574032	0.000190	0.000946
03/31/2006-06:00:00	3788.045654	73.829460	5829.500977	125.670502	1.992134	1547.883179	0.042127	1.134993	0.000190	0.347992	0.073087	49.302139	0.001398	0.034432	0.000190	0.012180	0.037323	6.309141	0.000208	17.354517	0.000190	0.002101	0.035335	26.941471	0.001462	0.030398	0.000190	0.011258	0.002054	1.366323	0.000082	10.574100	0.000190	0.001012
03/31/2006-09:00:00	3788.421143	73.838737	5829.881836	125.678749	2.111434	1547.473755	0.042086	1.259789	0.000190	0.383455	0.080913	49.303062	0.001397	0.038373	0.000190	0.013460	0.039704	6.314777	0.000209	17.356100	0.000190	0.002303	0.042923	26.926098	0.001462	0.034405	0.000190	0.011850	0.002495	1.367673	0.000082	10.574155	0.000190	0.001087
03/31/2006-12:00:00	3788.869385	73.849533	5830.330078	125.688416	2.191137	1547.006348	0.042045	1.288396	0.000191	0.409560	0.087316	49.301971	0.001396	0.039319	0.000191	0.014356	0.041483	6.318494	0.000209	17.357599	0.000191	0.002437	0.049532	26.910023	0.001462	0.035634	0.000191	0.012312	0.002879	1.368952	0.000082	10.574189	0.000191	0.001146
03/31/2006-15:00:00	3789.214600	73.858185	5830.687988	125.696136	2.278817	1546.623657	0.041984	1.293845	0.000191	0.427210	0.093881	49.304134	0.001395	0.039448	0.000191	0.014943	0.043526	6.324055	0.000208	17.359089	0.000191	0.002530	0.055800	26.895147	0.001462	0.035985	0.000191	0.012672	0.003243	1.370280	0.000082	10.574208	0.000191	0.001190
03/31/2006-18:00:00	3789.324463	73.862160	5830.852539	125.699631	2.375649	1546.403809	0.041935	1.210287	0.000191	0.435981	0.099484	49.307945	0.001393	0.036763	0.000191	0.015217	0.045812	6.332666	0.000209	17.360256	0.000191	0.002573	0.059875	26.876905	0.001461	0.033385	0.000191	0.012904	0.003480	1.371349	0.000082	10.574121	0.000191	0.001216
03/31/2006-21:00:00	3789.189941	73.861053	5830.809082	125.698494	2.474287	1546.373657	0.041917	1.068347	0.000191	0.448350	0.104375	49.313633	0.001393	0.032576	0.000191	0.015654	0.048435	6.344358	0.000209	17.361059	0.000191	0.002639	0.061958	26.856922	0.001459	0.029573	0.000191	0.013190	0.003601	1.372169	0.000082	10.573913	0.000191	0.001247
04/01/2006-00:00:00	3789.040039	73.859444	5830.731934	125.696877	2.566062	1546.404297	0.041896	1.004349	0.000191	0.465717	0.109381	49.321136	0.001393	0.030842	0.000191	0.016296	0.051192	6.356351	0.000209	17.361837	0.000191	0.002739	0.063923	26.842873	0.001459	0.028173	0.000191	0.013552	0.003716	1.372998	0.000082	10.573707	0.000191	0.001285
04/01/2006-03:00:00	3789.055664	73.861191	5830.803223	125.698151	2.665140	1546.269409	0.041841	1.101995	0.000191	0.491097	0.114928	49.328060	0.001391	0.033816	0.000191	0.017219	0.053576	6.364492	0.000209	17.363043	0.000191	0.002881	0.067682	26.841421	0.001459	0.030744	0.000191	0.014063	0.003934	1.374104	0.000082	10.573634	0.000191	0.001341
04/01/2006-06:00:00	3789.303955	73.867508	5831.068848	125.703766	2.758090	1545.943970	0.041789	1.190693	0.000191	0.512618	0.119613	49.330818	0.001390	0.036540	0.000191	0.017974	0.055125	6.370279	0.000210	17.364447	0.000191	0.002995	0.071935	26.836086	0.001459	0.033125	0.000191	0.014544	0.004181	1.375269	0.000082	10.573626	0.000191	0.001392
04/01/2006-09:00:00	3789.731445	73.877548	5831.483398	125.712502	2.806082	1545.481812	0.041757	1.218652	0.000191	0.531133	0.122896	49.329849	0.001390	0.037320	0.000191	0.018613	0.055844	6.375473	0.000210	17.365826	0.000191	0.003099	0.075786	26.820009	0.001459	0.033782	0.000191	0.014980	0.004405	1.376388	0.000082	10.573606	0.000191	0.001438
04/01/2006-12:00:00	3790.227539	73.889023	5831.958984	125.722786	2.828393	1544.968384	0.041723	1.224157	0.000191	0.545284	0.125449	49.327419	0.001389	0.037433	0.000191	0.019102	0.056206	6.379024	0.000210	17.367186	0.000191	0.003183	0.079248	26.803022	0.001458	0.033953	0.000191	0.015353	0.004606	1.377465	0.000082	10.573583	0.000191	0.001477
04/01/2006-15:00:00	3790.654541	73.899078	5832.375000	125.731544	2.861778	1544.496704	0.041678	1.231727	0.000191	0.556589	0.128159	49.326225	0.001388	0.037614	0.000191	0.019493	0.056788	6.383498	0.000210	17.368559	0.000191	0.003254	0.082462	26.786003	0.001458	0.034067	0.000191	0.015712	0.004793	1.378529	0.000082	10.573561	0.000191	0.001511
04/01/2006-18:00:00	3790.922363	73.905945	5832.652344	125.737633	2.902455	1544.135254	0.041645	1.160254	0.000191	0.564520	0.130023	49.325565	0.001388	0.035331	0.000191	0.019764	0.057515	6.389663	0.000210	17.369652	0.000191	0.003304	0.083918	26.765696	0.001457	0.031758	0.000191	0.016010	0.004878	1.379347	0.000082	10.573448	0.000191	0.001537
04/01/2006-21:00:00	3791.027832	73.909515	5832.803711	125.740646	2.937988	1543.897095	0.041636	1.038988	0.000191	0.572494	0.131208	49.325199	0.001388	0.031745	0.000191	0.020044	0.058441	6.397756	0.000210	17.370440	0.000191	0.003354	0.083802	26.741814	0.001456	0.028498	0.000191	0.016277	0.004871	1.379923	0.000082	10.573223	0.000191	0.001559
04/02/2006-00:00:00	3791.104492	73.912498	5832.922363	125.743027	2.884923	1543.707886	0.041657	0.626715	0.000191	0.568465	0.126573	49.312504	0.001388	0.019347	0.000191	0.019918	0.057971	6.401583	0.000210	17.369837	0.000191	0.003337	0.077214	26.702154	0.001453	0.017351	0.000191	0.016224	0.004488	1.379415	0.000082	10.572559	0.000191	0.001548
04/02/2006-03:00:00	3791.313965	73.918083	5833.150879	125.747894	2.785446	1543.448364	0.041687	0.548698	0.000191	0.557149	0.113843	49.302139	0.001389	0.016907	0.000191	0.019520	0.053460	6.404645	0.000211	17.369608	0.000191	0.003279	0.069557	26.667727	0.001451	0.015278	0.000191	0.016100	0.004245	1.379282	0.000082	10.572019	0.000191	0.001526
04/02/2006-06:00:00	3791.709961	73.927528	5833.538086	125.756172	2.694513	1543.069824	0.041710	0.554160	0.000191	0.540665	0.110868	49.289871	0.001390	0.017048	0.000191	0.018926	0.052632	6.404829	0.000211	17.369482	0.000191	0.003197	0.066789	26.634197	0.001449	0.015534	0.000191	0.015915	0.004068	1.379271	0.000082	10.571502	0.000191	0.001498
04/02/2006-09:00:00	3792.264893	73.940109	5834.063477	125.767357	2.685540	1542.604248	0.041707	0.553792	0.000191	0.524260	0.108444	49.275169	0.001390	0.017022	0.000191	0.018321	0.051737	6.401845	0.000211	17.369350	0.000191	0.003114	0.064488	26.600561	0.001447	0.015602	0.000191	0.015729	0.003910	1.379271	0.000082	10.570999	0.000191	0.001470
04/02/2006-12:00:00	3792.902344	73.954353	5834.655762	125.779915	2.659487	1542.103516	0.041701	0.552586	0.000191	0.509202	0.105408	49.259506	0.001390	0.016975	0.000191	0.017765	0.050434	6.397173	0.000210	17.369213	0.000191	0.003039	0.062127	26.566721	0.001445	0.015608	0.000191	0.015561	0.003756	1.379270	0.000082	10.570491	0.000191	0.001446
04/02/2006-15:00:00	3793.404785	73.965988	5835.132324	125.790215	2.678582	1541.715698	0.041702	0.561794	0.000191	0.496931	0.103947	49.247898	0.001390	0.017220	0.000191	0.017316	0.049927	6.394715	0.000210	17.369112	0.000191	0.002979	0.060589	26.534216	0.001444	0.015792	0.000191	0.015434	0.003654	1.379354	0.000083	10.569983	0.000191	0.001427
04/02/2006-18:00:00	3793.655273	73.972504	5835.400391	125.795883	2.732446	1541.506104	0.041704	0.500103	0.000191	0.488046	0.102876	49.238457	0.001390	0.015253	0.000191	0.016987	0.050179	6.395772	0.000210	17.368774	0.000191	0.002937	0.057951	26.498087	0.001441	0.013844	0.000191	0.015363	0.003486	1.379207	0.000082	10.569406	0.000191	0.001411
04/02/2006-21:00:00	3793.624268	73.973312	5835.433105	125.796532	2.776661	1541.509521	0.041724	0.384636	0.000191	0.481242	0.101191	49.231987	0.001390	0.011827	0.000191	0.016746	0.050708	6.401108	0.000211	17.368093	0.000191	0.002904	0.053908	26.458904	0.001439	0.010684	0.000191	0.015237	0.003252	1.378851	0.000082	10.568726	0.000191	0.001396
04/03/2006-00:00:00	3793.524902	73.972748	5835.402344	125.795616	2.796988	1541.592773	0.041755	0.254538	0.000191	0.473911	0.093844	49.225601	0.001391	0.007904	0.000191	0.016488	0.048688	6.407007	0.000211	17.367123	0.000191	0.002863	0.046612	26.419600	0.001436	0.007176	0.000191	0.015054	0.002909	1.378334	0.000082	10.567937	0.000191	0.001377
04/03/2006-03:00:00	3793.562744	73.974922	5835.491699	125.797455	2.971813	1541.566406	0.041786	0.201587	0.000191	0.469012	0.091420	49.215611	0.001392	0.006303	0.000191	0.016320	0.048921	6.410124	0.000211	17.366119	0.000191	0.002836	0.039677	26.380470	0.001433	0.005765	0.000191	0.014899	0.002421	1.377806	0.000082	10.567158	0.000191	0.001362
04/03/2006-06:00:00	3793.804199	73.981140	5835.751465	125.802956	3.147455	1541.401855	0.041811	0.178997	0.000191	0.463067	0.093053	49.201519	0.001392	0.005646	0.000191	0.016118	0.050946	6.410049	0.000211	17.365120	0.000191	0.002804	0.036723	26.339771	0.001430	0.005227	0.000191	0.014727	0.002071	1.377288	0.000082	10.566376	0.000191	0.001345
04/03/2006-09:00:00	3794.202148	73.990593	5836.143066	125.811363	3.215307	1541.227173	0.041837	0.181994	0.000191	0.454752	0.090757	49.188564	0.001393	0.005786	0.000191	0.015822	0.050494	6.409454	0.000211	17.364178	0.000191	0.002758	0.033448	26.299591	0.001427	0.005391	0.000191	0.014532	0.001826	1.376896	0.000082	10.565603	0.000191	0.001326
04/03/2006-12:00:00	3794.665771	74.001320	5836.587891	125.820641	3.325451	1540.932129	0.041856	0.212032	0.000191	0.445274	0.088344	49.172634	0.001393	0.006666	0.000191	0.015479	0.049737	6.406199	0.000211	17.363338	0.000191	0.002706	0.031499	26.259758	0.001424	0.006201	0.000191	0.014325	0.001741	1.376549	0.000082	10.564867	0.000191	0.001304
04/03/2006-15:00:00	3795.045166	74.010460	5836.969727	125.828758	3.388884	1540.692993	0.041875	0.236712	0.000191	0.436571	0.087810	49.158585	0.001394	0.007360	0.000191	0.015162	0.049748	6.404260	0.000211	17.362543	0.000191	0.002658	0.030524	26.220268	0.001422	0.006839	0.000191	0.014134	0.001670	1.376220	0.000082	10.564135	0.000191	0.001285
04/03/2006-18:00:00	3795.244873	74.015862	5837.188965	125.833519	3.455184	1540.606079	0.041888	0.195881	0.000191	0.428008	0.086546	49.147652	0.001394	0.006125	0.000191	0.014854	0.049618	6.405673	0.000211	17.361570	0.000191	0.002609	0.028402	26.179249	0.001419	0.005747	0.000191	0.013922	0.001526	1.375787	0.000082	10.563358	0.000191	0.001265
04/03/2006-21:00:00	3795.248535	74.017357	5837.248047	125.834526	3.657050	1540.666992	0.041903	0.163371	0.000191	0.420188	0.086713	49.140507	0.001394	0.005135	0.000191	0.014574	0.051045	6.410336	0.000212	17.360538	0.000191	0.002564	0.024993	26.139523	0.001415	0.004876	0.000191	0.013702	0.001366	1.375388	0.000082	10.562568	0.000191	0.001245
04/04/2006-00:00:00	3795.221436	74.018234	5837.282227	125.835228	3.888964	1540.763672	0.041934	0.150010	0.000191	0.415547	0.090058	49.134827	0.001395	0.004738	0.000191	0.014416	0.054078	6.415401	0.000212	17.359499	0.000191	0.002538	0.023589	26.102825	0.001413	0.004528	0.000191	0.013544	0.001275	1.375072	0.000082	10.561761	0.000191	0.001231
04/04/2006-03:00:00	3795.401123	74.023170	5837.482910	125.839462	4.055702	1540.715698	0.041961	0.192797	0.000190	0.413992	0.089865	49.126926	0.001395	0.006067	0.000190	0.014370	0.054226	6.417812	0.000212	17.358643	0.000190	0.002531	0.023799	26.067793	0.001412	0.005636	0.000190	0.013447	0.001266	1.374918	0.000082	10.561028	0.000190	0.001225
04/04/2006-06:00:00	3795.847900	74.033630	5837.916992	125.848801	4.127107	1540.452271	0.041966	0.320094	0.000190	0.414349	0.092273	49.116383	0.001395	0.009802	0.000190	0.014391	0.055168	6.416780	0.000212	17.358192	0.000190	0.002535	0.025680	26.034273	0.001410	0.008858	0.000190	0.013401	0.001348	1.374995	0.000082	10.560406	0.000190	0.001224
04/04/2006-09:00:00	3796.552490	74.049370	5838.569824	125.862663	4.127666	1540.005615	0.041956	0.378433	0.000190	0.413030	0.092867	49.100288	0.001395	0.011610	0.000190	0.014344	0.054882	6.410641	0.000212	17.357782	0.000190	0.002528	0.027053	25.999706	0.001408	0.010563	0.000190	0.013335	0.001408	1.375020	0.000082	10.559802	0.000190	0.001221
04/04/2006-12:00:00	3797.413818	74.068184	5839.355957	125.879356	3.924676	1539.555054	0.041943	0.391539	0.000190	0.407374	0.087392	49.084209	0.001395	0.011880	0.000190	0.014135	0.051012	6.403165	0.000212	17.357300	0.000190	0.002495	0.026607	25.965145	0.001406	0.010827	0.000190	0.013215	0.001386	1.375029	0.000082	10.559182	0.000190	0.001211
04/04/2006-15:00:00	3798.038818	74.082153	5839.931641	125.891724	3.908578	1539.175903	0.041910	0.464209	0.000190	0.402902	0.088051	49.071842	0.001393	0.014294	0.000190	0.013968	0.050639	6.398127	0.000211	17.357109	0.000190	0.002473	0.028446	25.932327	0.001404	0.012871	0.000190	0.013132	0.001494	1.375178	0.000082	10.558661	0.000190	0.001203
04/04/2006-18:00:00	3798.287598	74.088776	5840.208008	125.897415	3.948041	1539.074829	0.041903	0.330906	0.000190	0.397048	0.087888	49.061733	0.001393	0.010152	0.000190	0.013752	0.051022	6.397738	0.000211	17.356279	0.000190	0.002437	0.027242	25.893637	0.001402	0.008956	0.000190	0.012957	0.001425	1.374893	0.000082	10.557925	0.000190	0.001189
04/04/2006-21:00:00	3798.129639	74.086853	5840.121094	125.895607	4.060918	1539.305908	0.041912	0.223971	0.000190	0.390266	0.083855	49.060230	0.001393	0.006971	0.000190	0.013508	0.049277	6.405103	0.000211	17.355257	0.000190	0.002398	0.024833	25.855343	0.001399	0.006121	0.000190	0.012753	0.001339	1.374629	0.000082	10.557136	0.000190	0.001171
04/05/2006-00:00:00	3797.863281	74.082809	5839.952148	125.891792	3.460763	1540.389526	0.041934	0.177365	0.000190	0.383371	0.058769	49.082821	0.001393	0.005564	0.000190	0.013265	0.035429	6.427717	0.000212	17.354225	0.000190	0.002359	0.014310	25.826916	0.001396	0.004922	0.000190	0.012541	0.000623	1.374875	0.000082	10.556336	0.000190	0.001152
04/05/2006-03:00:00	3797.866455	74.084373	5840.015137	125.892929	3.182048	1541.009521	0.041973	0.155962	0.000190	0.379158	0.054723	49.087315	0.001394	0.004910	0.000190	0.013126	0.033394	6.438432	0.000213	17.353186	0.000190	0.002355	0.011902	25.793247	0.001393	0.004405	0.000190	0.012405	0.000410	1.374745	0.000082	10.555547	0.000190	0.001141
04/05/2006-06:00:00	3798.223145	74.092972	5840.364258	125.900482	2.882369	1541.351074	0.042003	0.144029	0.000190	0.375854	0.051032	49.083073	0.001394	0.004539	0.000190	0.013020	0.031215	6.442660	0.000213	17.352135	0.000190	0.002339	0.010902	25.755196	0.001391	0.004151	0.000190	0.012254	0.000335	1.374489	0.000082	10.554756	0.000190	0.001130
04/05/2006-09:00:00	3798.860352	74.107285	5840.969238	125.913208	2.280122	1541.758789	0.042036	0.136662	0.000190	0.370976	0.038864	49.080856	0.001395	0.004311	0.000190	0.012854	0.024322	6.445545	0.000213	17.351099	0.000190	0.002312	0.007409	25.718943	0.001388	0.004010	0.000190	0.012083	0.000270	1.374242	0.000082	10.553947	0.000190	0.001117
04/05/2006-12:00:00	3799.653564	74.124840	5841.690430	125.928619	1.583091	1542.146606	0.042061	0.130794	0.000190	0.363391	0.029927	49.072392	0.001395	0.004126	0.000190	0.012583	0.018462	6.443771	0.000213	17.350019	0.000190	0.002267	0.006397	25.680525	0.001386	0.003897	0.000190	0.011879	0.000233	1.373986	0.000082	10.553136	0.000190	0.001099
04/05/2006-15:00:00	3800.203613	74.137222	5842.201660	125.939667	0.642302	1543.015625	0.042044	0.127016	0.000190	0.352783	0.013381	49.078346	0.001394	0.003998	0.000190	0.012206	0.007993	6.451477	0.000213	17.348965	0.000190	0.002204	0.003830	25.644056	0.001382	0.003811	0.000190	0.011607	0.000129	1.373825	0.000082	10.552339	0.000190	0.001073
04/05/2006-18:00:00	3800.283936	74.140343	5842.331055	125.942329	0.471270	1543.532227	0.041924	0.124313	0.000190	0.339788	0.010961	49.081936	0.001389	0.003908	0.000190	0.011751	0.006228	6.460619	0.000213	17.347870	0.000190	0.002130	0.003343	25.605888	0.001374	0.003757	0.000190	0.011260	0.000110	1.373613	0.000082	10.551520	0.000190	0.001040
04/05/2006-21:00:00	3799.688721	74.129593	5841.881836	125.932510	0.188589	1544.758301	0.041817	0.121289	0.000190	0.328630	0.002581	49.108021	0.001385	0.003823	0.000190	0.011363	0.001846	6.486477	0.000213	17.346807	0.000190	0.002070	0.000115	25.574553	0.001366	0.003687	0.000190	0.010944	0.000002	1.373521	0.000081	10.550714	0.000190	0.001010
04/06/2006-00:00:00	3798.691406	74.110794	5841.100098	125.915276	0.150305	1546.078613	0.041828	0.119356	0.000190	0.323147	0.002696	49.134998	0.001385	0.003762	0.000190	0.011173	0.001975	6.512969	0.000214	17.345739	0.000190	0.002043	0.000067	25.554419	0.001363	0.003626	0.000190	0.010762	0.000002	1.373338	0.000081	10.549897	0.000190	0.000995
04/06/2006-03:00:00	3798.080811	74.099808	5840.637695	125.905304	0.148803	1547.010132	0.041872	0.116311	0.000190	0.320683	0.002659	49.152077	0.001386	0.003666	0.000190	0.011090	0.001986	6.514733	0.000214	17.344658	0.000190	0.002023	0.000013	25.593449	0.001365	0.003541	0.000190	0.010648	0.000000	1.373165	0.000081	10.549088	0.000190	0.000986
04/06/2006-06:00:00	3798.134521	74.102303	5840.739258	125.907280	0.153875	1547.350098	0.041898	0.113743	0.000190	0.320471	0.002650	49.152596	0.001386	0.003588	0.000190	0.011093	0.001991	6.498091	0.000214	17.343563	0.000190	0.002012	0.000011	25.647943	0.001369	0.003481	0.000190	0.010617	0.000000	1.372998	0.000081	10.548268	0.000190	0.000981
04/06/2006-09:00:00	3798.644043	74.114067	5841.224609	125.917702	0.154923	1547.303345	0.041910	0.110866	0.000190	0.320095	0.002551	49.142334	0.001386	0.003502	0.000190	0.011091	0.001932	6.488789	0.000213	17.342461	0.000190	0.002008	0.000009	25.643499	0.001368	0.003428	0.000190	0.010599	0.000000	1.372838	0.000081	10.547456	0.000190	0.000977
04/06/2006-12:00:00	3799.371826	74.130196	5841.892578	125.932007	0.146954	1547.089355	0.041917	0.107634	0.000190	0.316523	0.002236	49.127716	0.001386	0.003400	0.000190	0.010966	0.001710	6.484354	0.000213	17.341375	0.000190	0.001988	0.000007	25.605824	0.001366	0.003369	0.000190	0.010491	0.000000	1.372689	0.000081	10.546645	0.000190	0.000967
04/06/2006-15:00:00	3799.961914	74.143562	5842.444824	125.943779	0.151687	1547.005127	0.041863	0.104727	0.000190	0.308584	0.002240	49.116848	0.001384	0.003310	0.000190	0.010683	0.001722	6.482240	0.000213	17.340260	0.000190	0.001941	0.000006	25.568022	0.001361	0.003307	0.000190	0.010269	0.000000	1.372561	0.000081	10.545821	0.000190	0.000947
04/06/2006-18:00:00	3800.300537	74.151878	5842.788086	125.951111	0.157637	1547.156006	0.041734	0.101123	0.000189	0.297825	0.002380	49.112606	0.001380	0.003204	0.000189	0.010303	0.001840	6.485285	0.000212	17.339157	0.000189	0.001878	0.000005	25.530602	0.001354	0.003227	0.000189	0.009982	0.000000	1.372462	0.000081	10.545001	0.000189	0.000920
04/06/2006-21:00:00	3800.346436	74.154205	5842.882813	125.952934	0.170469	1547.568481	0.041612	0.099986	0.000189	0.288944	0.002677	49.115715	0.001375	0.003177	0.000189	0.009993	0.002061	6.494709	0.000212	17.338041	0.000189	0.001827	0.000004	25.493427	0.001347	0.003180	0.000189	0.009727	0.000000	1.372386	0.000081	10.544174	0.000189	0.000897
04/07/2006-00:00:00	3800.239502	74.153320	5842.844238	125.952072	0.182852	1548.111694	0.041606	0.099089	0.000189	0.285159	0.002955	49.122540	0.001375	0.003149	0.000189	0.009862	0.002260	6.507358	0.000212	17.336941	0.000189	0.001807	0.000004	25.457489	0.001343	0.003137	0.000189	0.009587	0.000000	1.372320	0.000081	10.543356	0.000189	0.000887
04/07/2006-03:00:00	3800.269287	74.155296	5842.932129	125.953796	0.186622	1548.541870	0.041631	0.097319	0.000189	0.283755	0.003001	49.126041	0.001375	0.003095	0.000189	0.009819	0.002301	6.516248	0.000212	17.335827	0.000189	0.001801	0.000004	25.425558	0.001341	0.003074	0.000189	0.009488	0.000000	1.372262	0.000081	10.542533	0.000189	0.000881
04/07/2006-06:00:00	3800.564209	74.162697	5843.231934	125.960190	0.191358	1548.739380	0.041649	0.095069	0.000189	0.283549	0.003007	49.123177	0.001375	0.003021	0.000189	0.009822	0.002319	6.520504	0.000213	17.334703	0.000189	0.001805	0.000003	25.389784	0.001339	0.003016	0.000189	0.009403	0.000000	1.372209	0.000080	10.541713	0.000189	0.000877
04/07/2006-09:00:00	3801.086182	74.174652	5843.720215	125.970650	0.195547	1548.750854	0.041659	0.093194	0.000189	0.281406	0.003011	49.115162	0.001375	0.002957	0.000189	0.009753	0.002335	6.520024	0.000213	17.333578	0.000189	0.001796	0.000003	25.352894	0.001337	0.002973	0.000189	0.009297	0.000000	1.372163	0.000080	10.540889	0.000189	0.000871
04/07/2006-12:00:00	3801.711914	74.188766	5844.320801	125.983353	0.195346	1548.686157	0.041666	0.091013	0.000189	0.276556	0.002927	49.105141	0.001375	0.002888	0.000189	0.009580	0.002280	6.516974	0.000212	17.332438	0.000189	0.001768	0.000002	25.316164	0.001334	0.002923	0.000189	0.009161	0.000000	1.372128	0.000080	10.540059	0.000189	0.000860
04/07/2006-15:00:00	3802.183838	74.199738	5844.774414	125.993011	0.205454	1548.762329	0.041619	0.088767	0.000189	0.269427	0.003108	49.099239	0.001374	0.002816	0.000189	0.009327	0.002423	6.516785	0.000212	17.331314	0.000189	0.001726	0.000002	25.279688	0.001330	0.002876	0.000189	0.008978	0.000000	1.372112	0.000080	10.539236	0.000189	0.000843
04/07/2006-18:00:00	3802.314453	74.203728	5844.931641	125.996338	0.218434	1549.146362	0.041506	0.087350	0.000189	0.261162	0.003444	49.101910	0.001369	0.002782	0.000189	0.009035	0.002677	6.524010	0.000212	17.330162	0.000189	0.001679	0.000001	25.243490	0.001324	0.002854	0.000189	0.008757	0.000000	1.372116	0.000080	10.538410	0.000189	0.000822
04/07/2006-21:00:00	3801.980713	74.198288	5844.705566	125.991478	0.234561	1549.928955	0.041406	0.087486	0.000189	0.255409	0.003840	49.115730	0.001366	0.002795	0.000189	0.008835	0.002975	6.540991	0.000212	17.329041	0.000189	0.001646	0.000001	25.209364	0.001317	0.002841	0.000189	0.008570	0.000000	1.372135	0.000080	10.537587	0.000189	0.000806
04/08/2006-00:00:00	3801.387939	74.187767	5844.270508	125.981651	0.251579	1550.922729	0.041400	0.086956	0.000189	0.253507	0.004253	49.135262	0.001365	0.002783	0.000189	0.008771	0.003275	6.559504	0.000212	17.327911	0.000189	0.001635	0.000001	25.190453	0.001314	0.002806	0.000189	0.008461	0.000000	1.372161	0.000080	10.536762	0.000189	0.000799
04/08/2006-03:00:00	3801.072021	74.182686	5844.055176	125.977081	0.262825	1551.672363	0.041434	0.086918	0.000189	0.255119	0.004483	49.147835	0.001366	0.002780	0.000189	0.008836	0.003457	6.562652	0.000212	17.326769	0.000189	0.001643	0.000001	25.206352	0.001315	0.002783	0.000189	0.008420	0.000000	1.372187	0.000080	10.535930	0.000189	0.000799
04/08/2006-06:00:00	3801.222168	74.187134	5844.236328	125.980682	0.268099	1552.015015	0.041454	0.086559	0.000189	0.257424	0.004504	49.149002	0.001366	0.002764	0.000189	0.008932	0.003482	6.556576	0.000212	17.325630	0.000189	0.001658	0.000000	25.220612	0.001316	0.002768	0.000189	0.008411	0.000000	1.372211	0.000080	10.535107	0.000189	0.000800
04/08/2006-09:00:00	3801.683838	74.197899	5844.684082	125.990456	0.271837	1552.092407	0.041465	0.085638	0.000189	0.257199	0.004474	49.142776	0.001366	0.002724	0.000189	0.008934	0.003475	6.553035	0.000212	17.324511	0.000189	0.001662	0.000000	25.202446	0.001315	0.002730	0.000189	0.008377	0.000000	1.372238	0.000080	10.534288	0.000189	0.000798
04/08/2006-12:00:00	3802.215088	74.210007	5845.188477	126.001045	0.276319	1552.122314	0.041475	0.084205	0.000189	0.253037	0.004497	49.135330	0.001366	0.002671	0.000189	0.008783	0.003500	6.552673	0.000212	17.323360	0.000189	0.001638	0.000000	25.166929	0.001312	0.002678	0.000189	0.008279	0.000000	1.372275	0.000080	10.533463	0.000189	0.000789
04/08/2006-15:00:00	3802.643555	74.220139	5845.609863	126.010086	0.285697	1552.245728	0.041415	0.083433	0.000189	0.245892	0.004628	49.130795	0.001364	0.002642	0.000189	0.008524	0.003608	6.554268	0.000212	17.322237	0.000189	0.001594	0.000000	25.131113	0.001308	0.002645	0.000189	0.008110	0.000000	1.372328	0.000080	10.532636	0.000189	0.000773
04/08/2006-18:00:00	3802.911865	74.226883	5845.886230	126.016014	0.296152	1552.528198	0.041279	0.082757	0.000189	0.237711	0.004853	49.130669	0.001359	0.002625	0.000189	0.008232	0.003790	6.559366	0.000211	17.321098	0.000189	0.001545	0.000000	25.095552	0.001301	0.002630	0.000189	0.007907	0.000000	1.372400	0.000079	10.531817	0.000189	0.000753
04/08/2006-21:00:00	3802.995117	74.230049	5846.017578	126.018654	0.307403	1552.970947	0.041158	0.081948	0.000188	0.232892	0.005089	49.135128	0.001355	0.002597	0.000188	0.008062	0.003968	6.568477	0.000211	17.319952	0.000188	0.001515	0.000000	25.060175	0.001294	0.002605	0.000188	0.007749	0.000000	1.372487	0.000079	10.530986	0.000188	0.000739
04/09/2006-00:00:00	3802.993652	74.231384	5846.073730	126.019814	0.327236	1553.485596	0.041182	0.082157	0.000188	0.233179	0.005888	49.141659	0.001355	0.002606	0.000188	0.008076	0.004503	6.578904	0.000211	17.318819	0.000188	0.001517	0.000171	25.027056	0.001292	0.002586	0.000188	0.007695	0.000010	1.372614	0.000079	10.530151	0.000188	0.000738
04/09/2006-03:00:00	3803.080078	74.234512	5846.202637	126.022301	0.371967	1553.908081	0.041227	0.082037	0.000188	0.236648	0.007804	49.145851	0.001357	0.002603	0.000188	0.008211	0.005836	6.585986	0.000212	17.317661	0.000188	0.001541	0.000562	24.998379	0.001292	0.002565	0.000188	0.007680	0.000033	1.372795	0.000079	10.529335	0.000188	0.000742
04/09/2006-06:00:00	3803.337891	74.241081	5846.472168	126.028099	0.604534	1554.092529	0.041406	0.081552	0.000188	0.241400	0.015384	49.147179	0.001363	0.002577	0.000188	0.008398	0.010419	6.588471	0.000213	17.316530	0.000188	0.001578	0.002541	24.972988	0.001295	0.002540	0.000188	0.007694	0.000148	1.373338	0.000079	10.528512	0.000188	0.000750
04/09/2006-09:00:00	3803.717773	74.250145	5846.851563	126.036186	0.808148	1554.232788	0.041684	0.081479	0.000188	0.242091	0.022460	49.149300	0.001372	0.002569	0.000188	0.008429	0.014319	6.589694	0.000214	17.315399	0.000188	0.001586	0.005276	24.948788	0.001301	0.002535	0.000188	0.007674	0.000307	1.374089	0.000080	10.527686	0.000188	0.000751
04/09/2006-12:00:00	3804.127197	74.259857	5847.251953	126.044701	0.980447	1554.361206	0.041960	0.081805	0.000188	0.240434	0.028397	49.151207	0.001381	0.002576	0.000188	0.008370	0.017514	6.590130	0.000215	17.314274	0.000188	0.001577	0.007798	24.924679	0.001306	0.002543	0.000188	0.007628	0.000453	1.374842	0.000080	10.526862	0.000188	0.000749
04/09/2006-15:00:00	3804.432373	74.267403	5847.570313	126.051392	1.143906	1554.566162	0.042211	0.082371	0.000188	0.238653	0.034111	49.155285	0.001388	0.002594	0.000188	0.008306	0.020572	6.592172	0.000216	17.313126	0.000188	0.001567	0.010100	24.900742	0.001311	0.002556	0.000188	0.007584	0.000587	1.375605	0.000081	10.526043	0.000188	0.000746
04/09/2006-18:00:00	3804.547852	74.271263	5847.723633	126.054619	1.304624	1554.853516	0.042338	0.082174	0.000188	0.237253	0.039318	49.159683	0.001392	0.002591	0.000188	0.008254	0.023752	6.596709	0.000217	17.312008	0.000188	0.001558	0.011250	24.873316	0.001312	0.002553	0.000188	0.007536	0.000654	1.376161	0.000081	10.525225	0.000188	0.000744
04/09/2006-21:00:00	3804.473877	74.270988	5847.715332	126.054321	1.431980	1555.234863	0.042409	0.082058	0.000188	0.237006	0.044203	49.165039	0.001394	0.002587	0.000188	0.008246	0.026970	6.603945	0.000217	17.310867	0.000188	0.001556	0.011491	24.844543	0.001312	0.002550	0.000188	0.007492	0.000668	1.376548	0.000081	10.524408	0.000188	0.000742
04/10/2006-00:00:00	3804.304443	74.268974	5847.629883	126.052376	1.510704	1555.623047	0.042434	0.081939	0.000188	0.238121	0.047097	49.168110	0.001395	0.002582	0.000188	0.008290	0.029379	6.608674	0.000217	17.309740	0.000188	0.001562	0.010352	24.823671	0.001311	0.002543	0.000188	0.007445	0.000602	1.376670	0.000081	10.523585	0.000188	0.000742
04/10/2006-03:00:00	3804.310303	74.270592	5847.696777	126.053596	1.663636	1555.910400	0.042457	0.081805	0.000188	0.239867	0.043619	49.169323	0.001395	0.002574	0.000188	0.008361	0.028539	6.608923	0.000218	17.308617	0.000188	0.001574	0.008283	24.813168	0.001310	0.002531	0.000188	0.007410	0.000517	1.376816	0.000081	10.522763	0.000188	0.000743
04/10/2006-06:00:00	3804.640381	74.278542	5848.029785	126.060608	1.838952	1555.977295	0.042494	0.081394	0.000188	0.239519	0.045732	49.164814	0.001396	0.002560	0.000188	0.008356	0.030484	6.605978	0.000218	17.307484	0.000188	0.001577	0.008112	24.793148	0.001309	0.002516	0.000188	0.007373	0.000518	1.377106	0.000081	10.521955	0.000188	0.000741
04/10/2006-09:00:00	3805.201416	74.291252	5848.556152	126.071968	1.885759	1555.905396	0.042537	0.080631	0.000188	0.235801	0.046889	49.157013	0.001398	0.002536	0.000188	0.008223	0.030926	6.602190	0.000218	17.306351	0.000188	0.001557	0.008486	24.762142	0.001309	0.002501	0.000188	0.007301	0.000529	1.377457	0.000081	10.521128	0.000188	0.000735
04/10/2006-12:00:00	3805.813965	74.305016	5849.131348	126.084167	1.896213	1555.817749	0.042574	0.079587	0.000188	0.229581	0.047349	49.149014	0.001399	0.002503	0.000188	0.007993	0.031025	6.597229	0.000217	17.305222	0.000188	0.001518	0.008701	24.731260	0.001308	0.002476	0.000188	0.007201	0.000536	1.377819	0.000082	10.520308	0.000188	0.000724
04/10/2006-15:00:00	3806.248535	74.315346	5849.555176	126.093269	1.959999	1555.864258	0.042605	0.079142	0.000188	0.222929	0.048568	49.145035	0.001400	0.002489	0.000188	0.007746	0.031604	6.595121	0.000217	17.304083	0.000188	0.001476	0.009078	24.700993	0.001307	0.002466	0.000188	0.007103	0.000554	1.378220	0.000082	10.519479	0.000188	0.000712
04/10/2006-18:00:00	3806.395264	74.319633	5849.731934	126.097046	2.052490	1556.071045	0.042598	0.078969	0.000188	0.216563	0.049515	49.143444	0.001399	0.002489	0.000188	0.007511	0.032511	6.597613	0.000217	17.302954	0.000188	0.001436	0.008247	24.666664	0.001304	0.002468	0.000188	0.006982	0.000503	1.378381	0.000082	10.518664	0.000188	0.000700
04/10/2006-21:00:00	3806.198730	74.317093	5849.625488	126.094574	2.291613	1556.506836	0.042555	0.078958	0.000188	0.212036	0.050085	49.148239	0.001397	0.002491	0.000188	0.007349	0.034339	6.606138	0.000217	17.301819	0.000188	0.001409	0.007056	24.633497	0.001299	0.002464	0.000188	0.006868	0.000458	1.378553	0.000081	10.517852	0.000188	0.000689
04/11/2006-00:00:00	3805.832520	74.310974	5849.372559	126.089035	1.961532	1557.660889	0.042555	0.078352	0.000187	0.209678	0.035180	49.174301	0.001396	0.002470	0.000187	0.007267	0.025168	6.628283	0.000218	17.300684	0.000187	0.001395	0.003637	24.611160	0.001297	0.002446	0.000187	0.006786	0.000219	1.378882	0.000081	10.517036	0.000187	0.000682
04/11/2006-03:00:00	3805.697998	74.309685	5849.316895	126.087540	1.782394	1558.486084	0.042590	0.077891	0.000187	0.210179	0.033563	49.185806	0.001397	0.002453	0.000187	0.007292	0.024065	6.634997	0.000218	17.299547	0.000187	0.001407	0.002920	24.605089	0.001296	0.002425	0.000187	0.006747	0.000132	1.379107	0.000081	10.516223	0.000187	0.000681
04/11/2006-06:00:00	3805.963135	74.316360	5849.596191	126.093590	1.525710	1559.042725	0.042617	0.077243	0.000187	0.210960	0.030168	49.189274	0.001398	0.002431	0.000187	0.007329	0.021663	6.636982	0.000218	17.298428	0.000187	0.001416	0.002560	24.589685	0.001295	0.002402	0.000187	0.006721	0.000108	1.379269	0.000081	10.515395	0.000187	0.000681
04/11/2006-09:00:00	3806.504639	74.328819	5850.114746	126.104439	1.163767	1559.465210	0.042640	0.076661	0.000187	0.209926	0.023424	49.189606	0.001398	0.002414	0.000187	0.007298	0.016795	6.640551	0.000218	17.297293	0.000187	0.001415	0.002094	24.555609	0.001293	0.002382	0.000187	0.006675	0.000089	1.379428	0.000081	10.514579	0.000187	0.000678
04/11/2006-12:00:00	3807.116943	74.342598	5850.685059	126.116798	0.758856	1559.885620	0.042661	0.076312	0.000187	0.206586	0.015145	49.190353	0.001398	0.002403	0.000187	0.007178	0.010901	6.643409	0.000219	17.296156	0.000187	0.001395	0.001456	24.521423	0.001291	0.002371	0.000187	0.006599	0.000066	1.379598	0.000081	10.513760	0.000187	0.000671
04/11/2006-15:00:00	3807.545166	74.352608	5851.100098	126.125778	0.346982	1560.488037	0.042614	0.074888	0.000187	0.201081	0.004635	49.198338	0.001396	0.002354	0.000187	0.006979	0.003250	6.651644	0.000218	17.295021	0.000187	0.001361	0.000471	24.487724	0.001286	0.002345	0.000187	0.006484	0.000026	1.379800	0.000081	10.512937	0.000187	0.000659
04/11/2006-18:00:00	3807.657471	74.356346	5851.256348	126.128853	0.289362	1561.015015	0.042480	0.074267	0.000187	0.194518	0.002891	49.205463	0.001391	0.002340	0.000187	0.006744	0.002126	6.660094	0.000218	17.293884	0.000187	0.001320	0.000085	24.453558	0.001279	0.002338	0.000187	0.006338	0.000004	1.379996	0.000081	10.512126	0.000187	0.000643
04/11/2006-21:00:00	3807.403320	74.352486	5851.094727	126.125389	0.278956	1561.817627	0.042362	0.074796	0.000187	0.190064	0.002139	49.220589	0.001387	0.002365	0.000187	0.006587	0.001610	6.675864	0.000218	17.292763	0.000187	0.001294	0.000019	24.420631	0.001272	0.002328	0.000187	0.006215	0.000000	1.380187	0.000081	10.511305	0.000187	0.000631
04/12/2006-00:00:00	3806.960693	74.344879	5850.775879	126.118340	0.294061	1562.753906	0.042353	0.074426	0.000187	0.188845	0.002507	49.238857	0.001386	0.002355	0.000187	0.006544	0.001878	6.689204	0.000218	17.291611	0.000187	0.001286	0.000018	24.408518	0.001270	0.002304	0.000187	0.006153	0.000000	1.380377	0.000081	10.510489	0.000187	0.000627
04/12/2006-03:00:00	3806.757813	74.342209	5850.665039	126.115723	0.304008	1563.470459	0.042386	0.073969	0.000187	0.190143	0.002698	49.250950	0.001387	0.002337	0.000187	0.006596	0.002027	6.689559	0.000218	17.290480	0.000187	0.001293	0.000016	24.424870	0.001271	0.002281	0.000187	0.006136	0.000000	1.380568	0.000081	10.509674	0.000187	0.000628
04/12/2006-06:00:00	3806.976318	74.347977	5850.905273	126.120804	0.308841	1563.822754	0.042406	0.073353	0.000187	0.192502	0.002705	49.252808	0.001388	0.002313	0.000187	0.006690	0.002042	6.683852	0.000218	17.289349	0.000187	0.001310	0.000016	24.431623	0.001271	0.002264	0.000187	0.006144	0.000000	1.380756	0.000081	10.508859	0.000187	0.000630
04/12/2006-09:00:00	3807.482666	74.359665	5851.396973	126.131187	0.307518	1563.935059	0.042419	0.072761	0.000187	0.192996	0.002608	49.247974	0.001388	0.002290	0.000187	0.006716	0.001966	6.680777	0.000218	17.288210	0.000187	0.001318	0.000015	24.407127	0.001270	0.002254	0.000187	0.006133	0.000000	1.380943	0.000081	10.508032	0.000187	0.000630
04/12/2006-12:00:00	3808.054199	74.372581	5851.932129	126.142586	0.303809	1564.010010	0.042430	0.072154	0.000187	0.190431	0.002535	49.242153	0.001388	0.002267	0.000187	0.006623	0.001911	6.678951	0.000218	17.287088	0.000187	0.001303	0.000015	24.372562	0.001268	0.002247	0.000187	0.006079	0.000000	1.381136	0.000081	10.507228	0.000187	0.000625
04/12/2006-15:00:00	3808.442139	74.381882	5852.314941	126.150856	0.296512	1564.255127	0.042366	0.071260	0.000187	0.185399	0.002296	49.241280	0.001385	0.002236	0.000187	0.006440	0.001733	6.680869	0.000217	17.285931	0.000187	0.001271	0.000014	24.338144	0.001263	0.002232	0.000187	0.005980	0.000000	1.381339	0.000081	10.506397	0.000187	0.000615
04/12/2006-18:00:00	3808.507813	74.384575	5852.426270	126.153137	0.307112	1564.769409	0.042223	0.071003	0.000187	0.179555	0.002560	49.248055	0.001380	0.002240	0.000187	0.006231	0.001933	6.689550	0.000217	17.284811	0.000187	0.001234	0.000014	24.303871	0.001256	0.002221	0.000187	0.005854	0.000000	1.381556	0.000080	10.505574	0.000187	0.000601
04/12/2006-21:00:00	3808.190186	74.379494	5852.211914	126.148483	0.320560	1565.617554	0.042095	0.071913	0.000187	0.176232	0.002866	49.264057	0.001376	0.002278	0.000187	0.006113	0.002163	6.704094	0.000217	17.283676	0.000187	0.001213	0.000014	24.279423	0.001250	0.002217	0.000187	0.005753	0.000000	1.381780	0.000080	10.504768	0.000187	0.000591
04/13/2006-00:00:00	3807.680908	74.370499	5851.846680	126.140266	0.336471	1566.622437	0.042087	0.071960	0.000187	0.176251	0.003250	49.284325	0.001375	0.002280	0.000187	0.006115	0.002445	6.710398	0.000217	17.282537	0.000187	0.001209	0.000014	24.299030	0.001250	0.002202	0.000187	0.005714	0.000000	1.382007	0.000080	10.503956	0.000187	0.000589
04/13/2006-03:00:00	3807.404297	74.366257	5851.670898	126.136215	0.348300	1567.411377	0.042122	0.072068	0.000186	0.179247	0.003484	49.298458	0.001376	0.002279	0.000186	0.006227	0.002632	6.691130	0.000216	17.281403	0.000186	0.001220	0.000014	24.391069	0.001255	0.002191	0.000186	0.005734	0.000000	1.382229	0.000080	10.503141	0.000186	0.000593
04/13/2006-06:00:00	3807.543945	74.370445	5851.843750	126.140038	0.353956	1567.840576	0.042145	0.071480	0.000186	0.182696	0.003496	49.302502	0.001376	0.002256	0.000186	0.006359	0.002655	6.666858	0.000216	17.280277	0.000186	0.001240	0.000013	24.470823	0.001260	0.002177	0.000186	0.005788	0.000000	1.382446	0.000080	10.502326	0.000186	0.000598
04/13/2006-09:00:00	3807.970215	74.380424	5852.259766	126.148903	0.356573	1568.028931	0.042159	0.070346	0.000186	0.182999	0.003448	49.299900	0.001377	0.002218	0.000186	0.006376	0.002626	6.656314	0.000215	17.279139	0.000186	0.001243	0.000013	24.481890	0.001260	0.002158	0.000186	0.005814	0.000000	1.382664	0.000080	10.501503	0.000186	0.000598
04/13/2006-12:00:00	3808.460205	74.391830	5852.732910	126.158920	0.355736	1568.172729	0.042171	0.069449	0.000186	0.179830	0.003392	49.296062	0.001377	0.002188	0.000186	0.006261	0.002578	6.653331	0.000215	17.278000	0.000186	0.001224	0.000013	24.460703	0.001259	0.002140	0.000186	0.005786	0.000000	1.382886	0.000080	10.500681	0.000186	0.000592
04/13/2006-15:00:00	3808.912354	74.402336	5853.173340	126.168297	0.359601	1568.360596	0.042109	0.068528	0.000186	0.174707	0.003387	49.293671	0.001374	0.002159	0.000186	0.006075	0.002565	6.654481	0.000215	17.276873	0.000186	0.001192	0.000013	24.427130	0.001255	0.002129	0.000186	0.005705	0.000000	1.383120	0.000080	10.499866	0.000186	0.000582
04/13/2006-18:00:00	3809.300293	74.411621	5853.555664	126.176514	0.362590	1568.617676	0.041981	0.068195	0.000186	0.169520	0.003376	49.293358	0.001370	0.002159	0.000186	0.005889	0.002581	6.657015	0.000214	17.275740	0.000186	0.001159	0.000012	24.392939	0.001248	0.002090	0.000186	0.005601	0.000000	1.383365	0.000080	10.499064	0.000186	0.000571
04/13/2006-21:00:00	3809.626709	74.419594	5853.891113	126.183548	0.367485	1568.934570	0.041868	0.068171	0.000186	0.166958	0.003456	49.294800	0.001366	0.002163	0.000186	0.005797	0.002639	6.661003	0.000214	17.274590	0.000186	0.001142	0.000012	24.358902	0.001243	0.002066	0.000186	0.005521	0.000000	1.383618	0.000079	10.498246	0.000186	0.000563
04/14/2006-00:00:00	3809.924316	74.427055	5854.199219	126.190201	0.737769	1569.733276	0.042880	0.070309	0.000186	0.172149	0.020930	49.337875	0.001399	0.002234	0.000186	0.005986	0.009697	6.672146	0.000219	17.273470	0.000186	0.001177	0.012875	24.375092	0.001271	0.002107	0.000186	0.005640	0.000748	1.386841	0.000081	10.497435	0.000186	0.000578
04/14/2006-03:00:00	3810.257813	74.435074	5854.537598	126.197235	1.152959	1570.786255	0.043223	0.072509	0.000186	0.185550	0.042324	49.400383	0.001412	0.002307	0.000186	0.006480	0.017468	6.687318	0.000221	17.272350	0.000186	0.001269	0.030648	24.413473	0.001288	0.002157	0.000186	0.005870	0.001781	1.391349	0.000082	10.496629	0.000186	0.000613
04/14/2006-06:00:00	3810.648438	74.444382	5854.927734	126.205482	1.502065	1571.748657	0.043469	0.089850	0.000186	0.209745	0.061271	49.459785	0.001421	0.003189	0.000186	0.007379	0.024079	6.701020	0.000223	17.271412	0.000186	0.001437	0.046990	24.450949	0.001301	0.002785	0.000186	0.006218	0.002731	1.395779	0.000083	10.495840	0.000186	0.000667
04/14/2006-09:00:00	3811.092529	74.454803	5855.361816	126.214828	1.782335	1572.602783	0.043488	0.122385	0.000186	0.252111	0.077916	49.514992	0.001423	0.004861	0.000186	0.008977	0.029758	6.713301	0.000223	17.270658	0.000186	0.001751	0.061635	24.486483	0.001307	0.004366	0.000186	0.006701	0.003582	1.400081	0.000083	10.495090	0.000186	0.000754
04/14/2006-12:00:00	3811.546143	74.465302	5855.796875	126.224136	2.027284	1572.974976	0.043420	0.583235	0.000186	0.280159	0.092795	49.555378	0.001422	0.019172	0.000186	0.009978	0.034831	6.723606	0.000223	17.271723	0.000186	0.001927	0.074740	24.511686	0.001311	0.014896	0.000186	0.007098	0.004344	1.403761	0.000084	10.494897	0.000186	0.000820
04/14/2006-15:00:00	3811.923340	74.474258	5856.171387	126.232201	2.254467	1572.864136	0.043347	1.270690	0.000186	0.315260	0.106434	49.581890	0.001420	0.039220	0.000186	0.011205	0.039619	6.733240	0.000223	17.274658	0.000186	0.002143	0.086439	24.526764	0.001315	0.028931	0.000186	0.007559	0.005024	1.406774	0.000084	10.495305	0.000186	0.000905
04/14/2006-18:00:00	3812.169189	74.480659	5856.441406	126.237862	2.475945	1572.479370	0.043243	1.856247	0.000186	0.362676	0.119169	49.600327	0.001418	0.055722	0.000186	0.012831	0.044347	6.743827	0.000223	17.278622	0.000186	0.002424	0.096766	24.534231	0.001318	0.041015	0.000186	0.008136	0.005624	1.409321	0.000084	10.496023	0.000186	0.001015
04/14/2006-21:00:00	3812.284180	74.484360	5856.591309	126.241096	2.698443	1572.009033	0.043141	2.205555	0.000186	0.419045	0.131106	49.615578	0.001416	0.065763	0.000186	0.014734	0.049035	6.756062	0.000224	17.282970	0.000186	0.002745	0.105847	24.537649	0.001320	0.048715	0.000186	0.008818	0.006152	1.411574	0.000084	10.496888	0.000186	0.001141
04/15/2006-00:00:00	3812.339111	74.486839	5856.706543	126.243195	2.775056	1571.727783	0.043129	1.615415	0.000186	0.443479	0.132354	49.613373	0.001416	0.048301	0.000186	0.015555	0.051022	6.762082	0.000224	17.284502	0.000186	0.002870	0.103280	24.514147	0.001318	0.035799	0.000186	0.009109	0.006003	1.412148	0.000084	10.496899	0.000186	0.001191
04/15/2006-03:00:00	3812.551270	74.492493	5856.936523	126.248245	2.677902	1571.438965	0.043143	1.233666	0.000186	0.440990	0.131405	49.609161	0.001417	0.037008	0.000186	0.015469	0.051955	6.765181	0.000224	17.285482	0.000186	0.002849	0.099593	24.489655	0.001317	0.027781	0.000186	0.009197	0.005789	1.412685	0.000084	10.496737	0.000186	0.001191
04/15/2006-06:00:00	3813.031250	74.503662	5857.403809	126.258057	2.569110	1570.987549	0.043110	1.129519	0.000187	0.421088	0.129485	49.602787	0.001417	0.034019	0.000187	0.014796	0.051844	6.764099	0.000224	17.286682	0.000187	0.002742	0.096810	24.467344	0.001316	0.026139	0.000187	0.009181	0.005629	1.413420	0.000084	10.496644	0.000187	0.001161
04/15/2006-09:00:00	3813.799316	74.520515	5858.103516	126.272980	2.470340	1570.368896	0.043088	1.063369	0.000187	0.394689	0.124876	49.590591	0.001416	0.032093	0.000187	0.013860	0.050213	6.757477	0.000223	17.287756	0.000187	0.002589	0.092895	24.442581	0.001315	0.025224	0.000187	0.009117	0.005401	1.414058	0.000084	10.496519	0.000187	0.001124
04/15/2006-12:00:00	3814.666260	74.539429	5858.904785	126.289993	2.229046	1569.830322	0.043057	0.911211	0.000187	0.364279	0.111539	49.579433	0.001416	0.027452	0.000187	0.012787	0.045119	6.749792	0.000223	17.288334	0.000187	0.002417	0.082211	24.415945	0.001314	0.022256	0.000187	0.009026	0.004774	1.414659	0.000084	10.496216	0.000187	0.001080
04/15/2006-15:00:00	3815.407227	74.555756	5859.574707	126.304520	2.274224	1569.264893	0.042939	1.158411	0.000187	0.351247	0.112453	49.575260	0.001412	0.035083	0.000187	0.012335	0.045250	6.744919	0.000222	17.290134	0.000187	0.002355	0.083618	24.399559	0.001313	0.027260	0.000187	0.009148	0.004865	1.415812	0.000084	10.496327	0.000187	0.001070
04/15/2006-18:00:00	3815.991211	74.568977	5860.125000	126.316162	2.297053	1568.850586	0.042911	0.978759	0.000187	0.354724	0.111031	49.566158	0.001411	0.029541	0.000187	0.012448	0.045251	6.739280	0.000222	17.290823	0.000187	0.002375	0.081177	24.371603	0.001312	0.022570	0.000187	0.009258	0.004705	1.416251	0.000084	10.496074	0.000187	0.001084
04/15/2006-21:00:00	3816.453369	74.579765	5860.575684	126.325760	2.252286	1568.580200	0.042915	0.786866	0.000187	0.361450	0.108534	49.559010	0.001412	0.023806	0.000187	0.012680	0.045168	6.735060	0.000222	17.291059	0.000187	0.002415	0.077438	24.341972	0.001310	0.018140	0.000187	0.009395	0.004493	1.416579	0.000084	10.495686	0.000187	0.001101
04/16/2006-00:00:00	3816.874512	74.589622	5860.987305	126.334564	2.403449	1568.168457	0.042819	1.609974	0.000187	0.387434	0.119245	49.577347	0.001410	0.048985	0.000187	0.013603	0.048458	6.741365	0.000222	17.294807	0.000187	0.002584	0.088401	24.347235	0.001312	0.038507	0.000187	0.009957	0.005143	1.419096	0.000084	10.496400	0.000187	0.001172
04/16/2006-03:00:00	3817.360352	74.600784	5861.455078	126.344505	2.669317	1567.560059	0.042704	2.169717	0.000187	0.440452	0.132610	49.594963	0.001407	0.065844	0.000187	0.015488	0.052238	6.747541	0.000222	17.299421	0.000187	0.002921	0.101668	24.356627	0.001314	0.051571	0.000187	0.010813	0.005910	1.421789	0.000084	10.497388	0.000187	0.001298
04/16/2006-06:00:00	3818.002197	74.615135	5862.047363	126.357262	2.857721	1566.721191	0.042626	2.410383	0.000187	0.525661	0.143478	49.604641	0.001406	0.073028	0.000187	0.018494	0.055005	6.749761	0.000222	17.304100	0.000187	0.003435	0.113317	24.362690	0.001315	0.057016	0.000187	0.011969	0.006587	1.424172	0.000085	10.498387	0.000187	0.001484
04/16/2006-09:00:00	3818.812744	74.632935	5862.794922	126.373070	2.916899	1565.712158	0.042578	2.352269	0.000187	0.581173	0.148260	49.602806	0.001406	0.071114	0.000187	0.020432	0.055747	6.746243	0.000221	17.308146	0.000187	0.003751	0.119518	24.358450	0.001316	0.056089	0.000187	0.012900	0.006949	1.425876	0.000085	10.499190	0.000187	0.001627
04/16/2006-12:00:00	3819.670654	74.651619	5863.575195	126.389793	2.882014	1564.827148	0.042528	1.949399	0.000188	0.562603	0.147737	49.594410	0.001405	0.059211	0.000188	0.019841	0.055110	6.738858	0.000221	17.310726	0.000188	0.003678	0.120105	24.343004	0.001316	0.047214	0.000188	0.013285	0.006985	1.426916	0.000085	10.499522	0.000188	0.001627
04/16/2006-15:00:00	3820.365479	74.667137	5864.220215	126.403572	3.071935	1563.931519	0.042334	2.624213	0.000188	0.559335	0.161665	49.614498	0.001401	0.079139	0.000188	0.019766	0.058635	6.743067	0.000221	17.316603	0.000188	0.003724	0.135297	24.362732	0.001317	0.062519	0.000188	0.013988	0.007869	1.430053	0.000085	10.500903	0.000188	0.001670
04/16/2006-18:00:00	3820.880371	74.678864	5864.708984	126.413994	3.264348	1563.234253	0.042214	2.611789	0.000188	0.607877	0.172965	49.632820	0.001399	0.079158	0.000188	0.021511	0.061926	6.748235	0.000221	17.321383	0.000188	0.004061	0.146466	24.375822	0.001319	0.061386	0.000188	0.015085	0.008511	1.432642	0.000085	10.501929	0.000188	0.001805
04/16/2006-21:00:00	3821.243896	74.687653	5865.075195	126.421822	3.422669	1562.538696	0.042165	2.438376	0.000188	0.717239	0.181369	49.644146	0.001398	0.073981	0.000188	0.025324	0.064853	6.753135	0.000221	17.325478	0.000188	0.004678	0.153695	24.378839	0.001321	0.057107	0.000188	0.016583	0.008930	1.434509	0.000085	10.502756	0.000188	0.002035
04/17/2006-00:00:00	3821.543213	74.695091	5865.389648	126.428436	3.341894	1561.964355	0.042213	1.280365	0.000188	0.754697	0.172580	49.619759	0.001400	0.038942	0.000188	0.026586	0.063616	6.746034	0.000221	17.325336	0.000188	0.004810	0.141786	24.331993	0.001317	0.029497	0.000188	0.016987	0.008238	1.433288	0.000085	10.502252	0.000188	0.002088
04/17/2006-03:00:00	3821.939453	74.704475	5865.786133	126.436798	3.039479	1561.441162	0.042265	0.753600	0.000188	0.721474	0.146384	49.598370	0.001401	0.022997	0.000188	0.025398	0.056647	6.738176	0.000221	17.324966	0.000188	0.004603	0.117776	24.288416	0.001314	0.017369	0.000188	0.016774	0.007595	1.432333	0.000085	10.501673	0.000188	0.002017
04/17/2006-06:00:00	3822.546143	74.718109	5866.354492	126.448967	2.888117	1560.834229	0.042302	0.575439	0.000188	0.668320	0.134400	49.576374	0.001402	0.017599	0.000188	0.023515	0.053655	6.727470	0.000221	17.324701	0.000188	0.004291	0.106083	24.246986	0.001312	0.013511	0.000188	0.016450	0.007058	1.431602	0.000085	10.501137	0.000188	0.001915
04/17/2006-09:00:00	3823.429932	74.737320	5867.159180	126.466148	2.614048	1560.165039	0.042323	0.459030	0.000188	0.612753	0.121487	49.554596	0.001403	0.013944	0.000188	0.021532	0.049482	6.713562	0.000220	17.324259	0.000188	0.003973	0.094694	24.208080	0.001310	0.010879	0.000188	0.016101	0.006352	1.431102	0.000085	10.500534	0.000188	0.001810
04/17/2006-12:00:00	3824.525391	74.760864	5868.141602	126.487099	1.960532	1559.842285	0.042356	0.299692	0.000188	0.568177	0.086062	49.549469	0.001404	0.009232	0.000188	0.019944	0.035373	6.704047	0.000220	17.323397	0.000188	0.003721	0.065768	24.182571	0.001309	0.007408	0.000188	0.015793	0.004360	1.431717	0.000085	10.499794	0.000188	0.001725
04/17/2006-15:00:00	3825.169922	74.775246	5868.746094	126.499931	2.104375	1559.265015	0.042353	0.583533	0.000188	0.550634	0.091061	49.533806	0.001404	0.017792	0.000188	0.019325	0.037817	6.694357	0.000220	17.323870	0.000188	0.003644	0.068013	24.146227	0.001308	0.014121	0.000188	0.015853	0.004424	1.431466	0.000085	10.499489	0.000188	0.001701
04/17/2006-18:00:00	3825.516357	74.783585	5869.093750	126.507378	2.238548	1558.978760	0.042375	0.409977	0.000188	0.537541	0.092208	49.518051	0.001405	0.012709	0.000188	0.018843	0.039716	6.687446	0.000220	17.323265	0.000188	0.003564	0.065168	24.100384	0.001305	0.010173	0.000188	0.015725	0.004161	1.430654	0.000085	10.498856	0.000188	0.001671
04/17/2006-21:00:00	3825.554199	74.785751	5869.188477	126.509216	2.301066	1558.952759	0.042415	0.274174	0.000188	0.528911	0.086605	49.508751	0.001406	0.008551	0.000188	0.018515	0.039190	6.686214	0.000220	17.322395	0.000188	0.003504	0.056515	24.054384	0.001302	0.006880	0.000188	0.015590	0.003782	1.429854	0.000085	10.498112	0.000188	0.001646
04/18/2006-00:00:00	3825.435791	74.784683	5869.145020	126.508278	2.459338	1559.041870	0.042450	0.201884	0.000188	0.518983	0.082615	49.502354	0.001406	0.006311	0.000188	0.018148	0.039133	6.688256	0.000220	17.321434	0.000188	0.003436	0.048520	24.008177	0.001298	0.005165	0.000188	0.015383	0.003359	1.429064	0.000085	10.497355	0.000188	0.001616
04/18/2006-03:00:00	3825.517578	74.787659	5869.278320	126.510994	2.521151	1559.108887	0.042498	0.170575	0.000188	0.513104	0.076462	49.498528	0.001408	0.005341	0.000188	0.017920	0.037130	6.690739	0.000220	17.320465	0.000188	0.003390	0.040267	23.966070	0.001295	0.004424	0.000188	0.015215	0.002485	1.428619	0.000085	10.496594	0.000188	0.001594
04/18/2006-06:00:00	3825.944824	74.797646	5869.695801	126.519875	2.654454	1558.827148	0.042531	0.156598	0.000188	0.508145	0.077566	49.482296	0.001408	0.004909	0.000188	0.017741	0.038569	6.684416	0.000220	17.319498	0.000188	0.003359	0.037866	23.919697	0.001292	0.004091	0.000188	0.015055	0.002123	1.428014	0.000085	10.495832	0.000188	0.001575
04/18/2006-09:00:00	3826.685547	74.814056	5870.376953	126.534477	2.183107	1558.888794	0.042572	0.149875	0.000188	0.499364	0.059812	49.478188	0.001410	0.004702	0.000188	0.017419	0.029693	6.681948	0.000220	17.318516	0.000188	0.003297	0.028651	23.880772	0.001289	0.003937	0.000188	0.014845	0.001275	1.427910	0.000085	10.495063	0.000188	0.001550
04/18/2006-12:00:00	3827.513672	74.832245	5871.135254	126.550652	2.166575	1558.464966	0.042592	0.146381	0.000188	0.485803	0.059208	49.457466	0.001410	0.004595	0.000188	0.016940	0.029886	6.669380	0.000220	17.317554	0.000188	0.003223	0.027204	23.835653	0.001285	0.003868	0.000188	0.014629	0.001181	1.427265	0.000085	10.494306	0.000188	0.001520
04/18/2006-15:00:00	3828.082764	74.845055	5871.679199	126.562134	2.269344	1558.170166	0.042609	0.144576	0.000188	0.471696	0.061805	49.440582	0.001410	0.004551	0.000188	0.016431	0.031741	6.660386	0.000220	17.316570	0.000188	0.003132	0.027111	23.789640	0.001282	0.003849	0.000188	0.014369	0.001145	1.426601	0.000085	10.493534	0.000188	0.001486
04/18/2006-18:00:00	3828.332764	74.851547	5871.945313	126.567947	2.279668	1558.244751	0.042565	0.141745	0.000188	0.455013	0.059819	49.435242	0.001408	0.004456	0.000188	0.015832	0.031322	6.660132	0.000219	17.315588	0.000188	0.003025	0.025011	23.745350	0.001276	0.003786	0.000188	0.013997	0.000977	1.426075	0.000085	10.492772	0.000188	0.001442
04/18/2006-21:00:00	3828.220215	74.850586	5871.912598	126.567009	2.108535	1558.839233	0.042484	0.139831	0.000188	0.439611	0.058496	49.439281	0.001405	0.004398	0.000188	0.015289	0.030633	6.669036	0.000219	17.314596	0.000188	0.002933	0.024151	23.700388	0.001269	0.003737	0.000188	0.013629	0.000897	1.425525	0.000085	10.492005	0.000188	0.001400
04/19/2006-00:00:00	3827.916992	74.845795	5871.723145	126.562660	1.914419	1559.621338	0.042488	0.138027	0.000187	0.428956	0.054269	49.450691	0.001405	0.004339	0.000187	0.014913	0.027829	6.683934	0.000219	17.313602	0.000187	0.002870	0.023376	23.657740	0.001264	0.003689	0.000187	0.013360	0.000830	1.424980	0.000085	10.491237	0.000187	0.001371
04/19/2006-03:00:00	3827.847656	74.845695	5871.728027	126.562630	1.391759	1560.526611	0.042543	0.136967	0.000187	0.421383	0.040494	49.466000	0.001406	0.004302	0.000187	0.014643	0.020482	6.698902	0.000220	17.312611	0.000187	0.002826	0.017921	23.620499	0.001262	0.003655	0.000187	0.013150	0.000637	1.424592	0.000085	10.490469	0.000187	0.001349
04/19/2006-06:00:00	3828.174805	74.853691	5872.053711	126.569733	1.009414	1560.951782	0.042581	0.135753	0.000187	0.414475	0.030647	49.467823	0.001407	0.004262	0.000187	0.014402	0.015053	6.704127	0.000221	17.311609	0.000187	0.002783	0.015009	23.578821	0.001259	0.003628	0.000187	0.012937	0.000545	1.424124	0.000085	10.489698	0.000187	0.001328
04/19/2006-09:00:00	3828.806152	74.867821	5872.651367	126.582405	0.638158	1561.109985	0.042609	0.134277	0.000187	0.407555	0.021456	49.461994	0.001407	0.004216	0.000187	0.014158	0.010368	6.702267	0.000220	17.310612	0.000187	0.002737	0.011116	23.537609	0.001256	0.003589	0.000187	0.012728	0.000428	1.423704	0.000085	10.488935	0.000187	0.001308
04/19/2006-12:00:00	3829.502686	74.883446	5873.288574	126.596199	0.394814	1561.100586	0.042629	0.133353	0.000187	0.399163	0.013766	49.453716	0.001408	0.004187	0.000187	0.013862	0.006383	6.697969	0.000220	17.309629	0.000187	0.002681	0.007937	23.496134	0.001253	0.003564	0.000187	0.012506	0.000360	1.423257	0.000085	10.488169	0.000187	0.001286
04/19/2006-15:00:00	3829.966064	74.894119	5873.741699	126.605659	0.099073	1561.363892	0.042576	0.131034	0.000187	0.387875	0.001905	49.455986	0.001406	0.004111	0.000187	0.013462	0.001170	6.699806	0.000220	17.308617	0.000187	0.002607	0.000481	23.459385	0.001248	0.003523	0.000187	0.012206	0.000008	1.423128	0.000085	10.487402	0.000187	0.001254
04/19/2006-18:00:00	3830.056885	74.897316	5873.878418	126.608597	0.071151	1561.696045	0.042440	0.128707	0.000187	0.374091	0.001240	49.456398	0.001401	0.004044	0.000187	0.012978	0.000934	6.704877	0.000219	17.307604	0.000187	0.002520	0.000002	23.416157	0.001240	0.003477	0.000187	0.011833	0.000000	1.422694	0.000084	10.486621	0.000187	0.001215
04/19/2006-21:00:00	3829.697510	74.891258	5873.633789	126.603134	0.085346	1562.391968	0.042316	0.126217	0.000187	0.362382	0.001583	49.467178	0.001396	0.003973	0.000187	0.012568	0.001193	6.719355	0.000219	17.306595	0.000187	0.002448	0.000001	23.374706	0.001232	0.003417	0.000187	0.011492	0.000000	1.422289	0.000084	10.485847	0.000187	0.001181
04/20/2006-00:00:00	3829.085693	74.880302	5873.182617	126.593330	0.095086	1563.295410	0.042308	0.124179	0.000187	0.355812	0.001844	49.483650	0.001395	0.003908	0.000187	0.012338	0.001384	6.738867	0.000220	17.305584	0.000187	0.002409	0.000000	23.336220	0.001228	0.003369	0.000187	0.011271	0.000000	1.421906	0.000084	10.485065	0.000187	0.001160
04/20/2006-03:00:00	3828.744629	74.874611	5872.946777	126.588203	0.106975	1563.964722	0.042349	0.121774	0.000187	0.352199	0.002086	49.493462	0.001396	0.003828	0.000187	0.012213	0.001575	6.750430	0.000220	17.304548	0.000187	0.002387	0.000000	23.307848	0.001226	0.003313	0.000187	0.011110	0.000000	1.421538	0.000084	10.484285	0.000187	0.001148
04/20/2006-06:00:00	3828.849365	74.878151	5873.105957	126.591354	0.113823	1564.240479	0.042376	0.120123	0.000187	0.349344	0.002150	49.492188	0.001397	0.003775	0.000187	0.012118	0.001634	6.751511	0.000220	17.303543	0.000187	0.002366	0.000000	23.283527	0.001224	0.003271	0.000187	0.010968	0.000000	1.421181	0.000084	10.483507	0.000187	0.001136
04/20/2006-09:00:00	3829.260010	74.887871	5873.517090	126.599983	0.116661	1564.258179	0.042394	0.118761	0.000187	0.345832	0.002139	49.483772	0.001397	0.003734	0.000187	0.012000	0.001635	6.750132	0.000220	17.302515	0.000187	0.002343	0.000000	23.245064	0.001222	0.003237	0.000187	0.010830	0.000000	1.420837	0.000084	10.482726	0.000187	0.001124
04/20/2006-12:00:00	3829.728271	74.898659	5873.967773	126.609634	0.118751	1564.243530	0.042412	0.117025	0.000187	0.340315	0.002144	49.474537	0.001397	0.003684	0.000187	0.011805	0.001643	6.748630	0.000220	17.301468	0.000187	0.002307	0.000000	23.202478	0.001219	0.003194	0.000187	0.010666	0.000000	1.420508	0.000084	10.481952	0.000187	0.001109
04/20/2006-15:00:00	3829.999756	74.905525	5874.250488	126.615837	0.123614	1564.408813	0.042343	0.114587	0.000187	0.331099	0.002160	49.470524	0.001395	0.003611	0.000187	0.011480	0.001655	6.751291	0.000220	17.300449	0.000187	0.002249	0.000000	23.160275	0.001214	0.003137	0.000187	0.010419	0.000000	1.420208	0.000083	10.481170	0.000187	0.001084
04/20/2006-18:00:00	3829.876953	74.904396	5874.210938	126.614799	0.130886	1564.928345	0.042196	0.111617	0.000187	0.320211	0.002342	49.476284	0.001389	0.003518	0.000187	0.011098	0.001796	6.761616	0.000220	17.299406	0.000187	0.002181	0.000000	23.121752	0.001206	0.003065	0.000187	0.010115	0.000000	1.419939	0.000083	10.480372	0.000187	0.001052
04/20/2006-21:00:00	3829.275146	74.893501	5873.762207	126.605003	0.146051	1565.859375	0.042067	0.109292	0.000187	0.311743	0.002681	49.493683	0.001385	0.003446	0.000187	0.010803	0.002039	6.769943	0.000219	17.298355	0.000187	0.002121	0.000000	23.127131	0.001201	0.003015	0.000187	0.009847	0.000000	1.419699	0.000083	10.479593	0.000187	0.001026
04/21/2006-00:00:00	3828.426758	74.877625	5873.113281	126.590843	0.161983	1566.996460	0.042059	0.107372	0.000187	0.308479	0.003055	49.516525	0.001384	0.003384	0.000187	0.010692	0.002320	6.723633	0.000218	17.297291	0.000187	0.002070	0.000000	23.339212	0.001211	0.002968	0.000187	0.009730	0.000000	1.419475	0.000083	10.478806	0.000187	0.001013
04/21/2006-03:00:00	3827.897949	74.868233	5872.725586	126.582291	0.173785	1567.843384	0.042102	0.105946	0.000186	0.309129	0.003255	49.531235	0.001385	0.003335	0.000186	0.010722	0.002487	6.602782	0.000214	17.296236	0.000186	0.002021	0.000000	23.786530	0.001235	0.002951	0.000186	0.009809	0.000000	1.419255	0.000083	10.478015	0.000186	0.001008
04/21/2006-06:00:00	3827.906738	74.869827	5872.798828	126.583824	0.180257	1568.219727	0.042128	0.104409	0.000186	0.309327	0.003276	49.532814	0.001385	0.003286	0.000186	0.010739	0.002519	6.472387	0.000210	17.295160	0.000186	0.001972	0.000000	24.230745	0.001260	0.002961	0.000186	0.010010	0.000000	1.419040	0.000083	10.477237	0.000186	0.001004
04/21/2006-09:00:00	3828.277832	74.878578	5873.168457	126.591713	0.182643	1568.299561	0.042143	0.102422	0.000186	0.305731	0.003241	49.526047	0.001385	0.003227	0.000186	0.010615	0.002507	6.389744	0.000208	17.294104	0.000186	0.001919	0.000000	24.487730	0.001274	0.002981	0.000186	0.010179	0.000000	1.418836	0.000083	10.476441	0.000186	0.000993
04/21/2006-12:00:00	3828.720947	74.888962	5873.604980	126.600845	0.182957	1568.331665	0.042154	0.100860	0.000186	0.299214	0.003216	49.518078	0.001386	0.003180	0.000186	0.010382	0.002489	6.359059	0.000207	17.293020	0.000186	0.001867	0.000000	24.562099	0.001278	0.003000	0.000186	0.010217	0.000000	1.418650	0.000083	10.475649	0.000186	0.000977
04/21/2006-15:00:00	3829.078125	74.897591	5873.972168	126.608665	0.188645	1568.450439	0.042078	0.099342	0.000186	0.289712	0.003250	49.512722	0.001383	0.003137	0.000186	0.010044	0.002513	6.349621	0.000206	17.291927	0.000186	0.001805	0.000000	24.570009	0.001275	0.002961	0.000186	0.010080	0.000000	1.418489	0.000082	10.474854	0.000186	0.000954
04/21/2006-18:00:00	3829.289307	74.903252	5874.210449	126.613731	0.196600	1568.709961	0.041928	0.097385	0.000186	0.279774	0.003435	49.511444	0.001377	0.003087	0.000186	0.009695	0.002653	6.346974	0.000205	17.290855	0.000186	0.001743	0.000000	24.565409	0.001270	0.002919	0.000186	0.009858	0.000000	1.418357	0.000082	10.474061	0.000186	0.000927
04/21/2006-21:00:00	3829.350830	74.905701	5874.323730	126.615959	0.205886	1569.114990	0.041796	0.096000	0.000186	0.272602	0.003643	49.514290	0.001372	0.003047	0.000186	0.009446	0.002801	6.347107	0.000204	17.289743	0.000186	0.001696	0.000000	24.564335	0.001265	0.002885	0.000186	0.009656	0.000000	1.418245	0.000082	10.473261	0.000186	0.000906
04/22/2006-00:00:00	3829.338135	74.906822	5874.378418	126.616966	0.214723	1569.579956	0.041776	0.094656	0.000186	0.270072	0.003809	49.518860	0.001371	0.003002	0.000186	0.009360	0.002942	6.345814	0.000204	17.288670	0.000186	0.001675	0.000000	24.573875	0.001264	0.002849	0.000186	0.009548	0.000000	1.418145	0.000082	10.472471	0.000186	0.000896
04/22/2006-03:00:00	3829.509033	74.911537	5874.580566	126.621384	0.220975	1569.890137	0.041799	0.093538	0.000186	0.270179	0.003846	49.519192	0.001372	0.002959	0.000186	0.009371	0.002981	6.343445	0.000204	17.287550	0.000186	0.001673	0.000000	24.574295	0.001264	0.002810	0.000186	0.009490	0.000000	1.418047	0.000082	10.471685	0.000186	0.000893
04/22/2006-06:00:00	3829.995117	74.922684	5875.048340	126.631371	0.223646	1569.939697	0.041811	0.093022	0.000186	0.269613	0.003792	49.512215	0.001372	0.002939	0.000186	0.009360	0.002957	6.342864	0.000204	17.286463	0.000186	0.001673	0.000000	24.544806	0.001262	0.002791	0.000186	0.009418	0.000000	1.417955	0.000082	10.470885	0.000186	0.000888
04/22/2006-09:00:00	3830.809814	74.940613	5875.794922	126.647346	0.216154	1569.721680	0.041812	0.092256	0.000186	0.265527	0.003535	49.498062	0.001372	0.002914	0.000186	0.009218	0.002774	6.338445	0.000204	17.285358	0.000186	0.001652	0.000000	24.503601	0.001260	0.002769	0.000186	0.009301	0.000000	1.417873	0.000082	10.470091	0.000186	0.000878
04/22/2006-12:00:00	3831.871582	74.963409	5876.749512	126.667702	0.187587	1569.331787	0.041806	0.091203	0.000186	0.259321	0.003374	49.478668	0.001371	0.002877	0.000186	0.008995	0.002651	6.328169	0.000204	17.284273	0.000186	0.001615	0.000000	24.462696	0.001257	0.002737	0.000186	0.009163	0.000000	1.417806	0.000082	10.469290	0.000186	0.000864
04/22/2006-15:00:00	3832.452637	74.976563	5877.291992	126.679405	0.159941	1569.382568	0.041732	0.089688	0.000186	0.251483	0.003012	49.471848	0.001369	0.002820	0.000186	0.008715	0.002354	6.327783	0.000203	17.283144	0.000186	0.001569	0.000000	24.422117	0.001252	0.002681	0.000186	0.008976	0.000000	1.417757	0.000082	10.468490	0.000186	0.000846
04/22/2006-18:00:00	3832.667236	74.982262	5877.542480	126.684525	0.133930	1569.761230	0.041580	0.088739	0.000186	0.243203	0.002306	49.474739	0.001363	0.002798	0.000186	0.008424	0.001884	6.335500	0.000203	17.282043	0.000186	0.001521	0.000000	24.381844	0.001245	0.002653	0.000186	0.008749	0.000000	1.417732	0.000081	10.467706	0.000186	0.000823
04/22/2006-21:00:00	3832.443359	74.978935	5877.416504	126.681686	0.138368	1570.496094	0.041439	0.087853	0.000186	0.237020	0.002408	49.487556	0.001358	0.002773	0.000186	0.008209	0.001965	6.352419	0.000203	17.280935	0.000186	0.001487	0.000000	24.341896	0.001237	0.002627	0.000186	0.008543	0.000000	1.417726	0.000081	10.466908	0.000186	0.000805
04/23/2006-00:00:00	3831.982422	74.970978	5877.090332	126.674545	0.150944	1571.417725	0.041412	0.086997	0.000186	0.234348	0.002712	49.505627	0.001357	0.002743	0.000186	0.008116	0.002193	6.373998	0.000203	17.279829	0.000186	0.001475	0.000000	24.304255	0.001233	0.002601	0.000186	0.008413	0.000000	1.417728	0.000081	10.466099	0.000186	0.000796
04/23/2006-03:00:00	3831.803223	74.968605	5877.005859	126.672432	0.160883	1572.093018	0.041443	0.086238	0.000186	0.234693	0.002862	49.516644	0.001358	0.002710	0.000186	0.008132	0.002322	6.389648	0.000204	17.278727	0.000186	0.001480	0.000000	24.268248	0.001231	0.002570	0.000186	0.008330	0.000000	1.417733	0.000081	10.465296	0.000186	0.000794
04/23/2006-06:00:00	3832.087646	74.975723	5877.300781	126.678848	0.165185	1572.366455	0.041458	0.085988	0.000185	0.235306	0.002855	49.516415	0.001358	0.002695	0.000185	0.008160	0.002337	6.396171	0.000204	17.277601	0.000185	0.001487	0.000000	24.229874	0.001228	0.002553	0.000185	0.008248	0.000000	1.417741	0.000081	10.464497	0.000185	0.000792
04/23/2006-09:00:00	3832.705811	74.989571	5877.882813	126.691422	0.162202	1572.363892	0.041465	0.085432	0.000185	0.233825	0.002708	49.508488	0.001358	0.002677	0.000185	0.008111	0.002239	6.395705	0.000205	17.276501	0.000185	0.001481	0.000000	24.190346	0.001226	0.002532	0.000185	0.008157	0.000000	1.417752	0.000081	10.463692	0.000185	0.000787
04/23/2006-12:00:00	3833.394043	75.004951	5878.522949	126.704956	0.159614	1572.313232	0.041469	0.084686	0.000185	0.229810	0.002575	49.499512	0.001358	0.002654	0.000185	0.007967	0.002142	6.393333	0.000204	17.275368	0.000185	0.001459	0.000000	24.151051	0.001223	0.002509	0.000185	0.008054	0.000000	1.417775	0.000081	10.462906	0.000185	0.000778
04/23/2006-15:00:00	3833.770996	75.013824	5878.897949	126.712975	0.161239	1572.543091	0.041377	0.083953	0.000185	0.223418	0.002709	49.498245	0.001354	0.002626	0.000185	0.007739	0.002245	6.397173	0.000204	17.274260	0.000185	0.001422	0.000000	24.112043	0.001218	0.002470	0.000185	0.007896	0.000000	1.417812	0.000080	10.462104	0.000185	0.000762
04/23/2006-18:00:00	3833.568848	75.011124	5878.794434	126.710587	0.165720	1573.276001	0.041182	0.083174	0.000185	0.216356	0.002890	49.511093	0.001347	0.002610	0.000185	0.007491	0.002372	6.413653	0.000204	17.273148	0.000185	0.001383	0.000000	24.073267	0.001209	0.002446	0.000185	0.007693	0.000000	1.417871	0.000080	10.461304	0.000185	0.000742
04/23/2006-21:00:00	3832.571533	74.992043	5878.019531	126.693672	0.178356	1574.694946	0.041005	0.082316	0.000185	0.211565	0.003187	49.543133	0.001341	0.002586	0.000185	0.007325	0.002599	6.444997	0.000204	17.272032	0.000185	0.001358	0.000000	24.044664	0.001201	0.002418	0.000185	0.007508	0.000000	1.417944	0.000080	10.460507	0.000185	0.000727
04/24/2006-00:00:00	3831.114014	74.963799	5876.859863	126.668549	0.197738	1576.490112	0.040986	0.081416	0.000185	0.210620	0.003658	49.585423	0.001340	0.002555	0.000185	0.007293	0.002963	6.441646	0.000204	17.270920	0.000185	0.001343	0.000000	24.171490	0.001205	0.002385	0.000185	0.007409	0.000000	1.418024	0.000079	10.459702	0.000185	0.000721
04/24/2006-03:00:00	3830.105713	74.944710	5876.067383	126.651436	0.213467	1577.869263	0.041036	0.081031	0.000185	0.212977	0.003965	49.615974	0.001341	0.002536	0.000185	0.007381	0.003209	6.324623	0.000201	17.269773	0.000185	0.001326	0.000000	24.660509	0.001231	0.002371	0.000185	0.007442	0.000000	1.418103	0.000080	10.458901	0.000185	0.000722
04/24/2006-06:00:00	3829.851807	74.940773	5875.919922	126.647964	0.221118	1578.591187	0.041060	0.080767	0.000185	0.216850	0.004075	49.627850	0.001342	0.002521	0.000185	0.007527	0.003306	6.163620	0.000196	17.268658	0.000185	0.001312	0.000000	25.250401	0.001262	0.002396	0.000185	0.007620	0.000000	1.418177	0.000080	10.458099	0.000185	0.000726
04/24/2006-09:00:00	3830.067383	74.946426	5876.165039	126.653191	0.226384	1578.904419	0.041073	0.080425	0.000185	0.217550	0.004110	49.628281	0.001342	0.002505	0.000185	0.007558	0.003344	6.027738	0.000192	17.267513	0.000185	0.001286	0.000000	25.722061	0.001287	0.002444	0.000185	0.007819	0.000000	1.418253	0.000080	10.457297	0.000185	0.000725
04/24/2006-12:00:00	3830.360840	74.953690	5876.469727	126.659790	0.228593	1579.161255	0.041084	0.079787	0.000185	0.213622	0.004146	49.627197	0.001342	0.002484	0.000185	0.007416	0.003369	5.932813	0.000190	17.266371	0.000185	0.001242	0.000000	26.049240	0.001304	0.002483	0.000185	0.007949	0.000000	1.418337	0.000080	10.456503	0.000185	0.000717
04/24/2006-15:00:00	3830.370117	74.955116	5876.545410	126.661118	0.230777	1579.676392	0.040973	0.079520	0.000185	0.206556	0.004211	49.633434	0.001338	0.002484	0.000185	0.007163	0.003416	5.846021	0.000187	17.265236	0.000185	0.001180	0.000000	26.371544	0.001317	0.002517	0.000185	0.007955	0.000000	1.418436	0.000079	10.455700	0.000185	0.000701
04/24/2006-18:00:00	3829.769043	74.944229	5876.110840	126.651588	0.242980	1580.717407	0.040755	0.079099	0.000185	0.198941	0.004418	49.654480	0.001330	0.002478	0.000185	0.006893	0.003559	5.717665	0.000182	17.264084	0.000185	0.001107	0.000000	26.885168	0.001336	0.002541	0.000185	0.007904	0.000000	1.418557	0.000079	10.454901	0.000185	0.000681
04/24/2006-21:00:00	3828.384033	74.917267	5875.012207	126.627678	0.263837	1582.427979	0.040565	0.078320	0.000185	0.193626	0.004943	49.694210	0.001324	0.002455	0.000185	0.006705	0.003943	5.506713	0.000175	17.262920	0.000185	0.001030	0.000000	27.746271	0.001374	0.002572	0.000185	0.007936	0.000000	1.418693	0.000079	10.454103	0.000185	0.000665
04/25/2006-00:00:00	3826.582520	74.881882	5873.562012	126.596298	0.286164	1584.484253	0.040550	0.077489	0.000185	0.193229	0.005493	49.743294	0.001323	0.002425	0.000185	0.006694	0.004359	5.203610	0.000166	17.261736	0.000185	0.000965	0.000000	28.961834	0.001435	0.002628	0.000185	0.008169	0.000000	1.418834	0.000079	10.453301	0.000185	0.000661
04/25/2006-03:00:00	3825.437500	74.859825	5872.667969	126.576973	0.292635	1585.960327	0.040598	0.077089	0.000185	0.197716	0.005760	49.775715	0.001324	0.002405	0.000185	0.006862	0.004567	4.848732	0.000156	17.260544	0.000185	0.000921	0.000000	30.318480	0.001508	0.002733	0.000185	0.008581	0.000000	1.418970	0.000079	10.452488	0.000185	0.000666
04/25/2006-06:00:00	3825.277832	74.857727	5872.601074	126.575264	0.290913	1586.575439	0.040611	0.076737	0.000185	0.202376	0.005609	49.784195	0.001324	0.002390	0.000185	0.007036	0.004454	4.518336	0.000146	17.259346	0.000185	0.000884	0.000000	31.527382	0.001572	0.002870	0.000185	0.009050	0.000000	1.419102	0.000079	10.451695	0.000185	0.000671
04/25/2006-09:00:00	3825.677979	74.867065	5873.007813	126.583923	0.290786	1586.717285	0.040614	0.076458	0.000184	0.202388	0.005551	49.779419	0.001324	0.002379	0.000184	0.007042	0.004419	4.269816	0.000139	17.258133	0.000184	0.000840	0.000000	32.417385	0.001618	0.003011	0.000184	0.009445	0.000000	1.419232	0.000079	10.450891	0.000184	0.000670
04/25/2006-12:00:00	3826.180664	74.878487	5873.486816	126.594246	0.233599	1586.847900	0.040618	0.076130	0.000184	0.197404	0.004176	49.774323	0.001324	0.002369	0.000184	0.006862	0.003412	4.106144	0.000134	17.256920	0.000184	0.000784	0.000000	33.013275	0.001649	0.003125	0.000184	0.009679	0.000000	1.419372	0.000079	10.450098	0.000184	0.000661
04/25/2006-15:00:00	3826.439209	74.884949	5873.778320	126.600281	0.237039	1587.148071	0.040500	0.075351	0.000184	0.189674	0.004161	49.774639	0.001319	0.002350	0.000184	0.006583	0.003398	3.991332	0.000131	17.255676	0.000184	0.000724	0.000000	33.457058	0.001668	0.003182	0.000184	0.009719	0.000000	1.419529	0.000079	10.449294	0.000184	0.000645
04/25/2006-18:00:00	3826.187012	74.880936	5873.635254	126.597153	0.246763	1587.895508	0.040264	0.074821	0.000184	0.181904	0.004381	49.787556	0.001311	0.002344	0.000184	0.006306	0.003568	3.886423	0.000127	17.254446	0.000184	0.000668	0.000000	33.906036	0.001682	0.003221	0.000184	0.009648	0.000000	1.419704	0.000078	10.448487	0.000184	0.000626
04/25/2006-21:00:00	3825.278809	74.863510	5872.950684	126.582184	0.260252	1589.214966	0.040045	0.074483	0.000184	0.176483	0.004736	49.816414	0.001304	0.002329	0.000184	0.006114	0.003828	3.760639	0.000123	17.253204	0.000184	0.000621	0.000000	34.479084	0.001703	0.003359	0.000184	0.009598	0.000000	1.419893	0.000078	10.447688	0.000184	0.000612
04/26/2006-00:00:00	3824.017578	74.838921	5871.972168	126.560890	0.266833	1590.838013	0.040007	0.073490	0.000184	0.175922	0.004849	49.853661	0.001302	0.002297	0.000184	0.006095	0.003949	3.600234	0.000118	17.251959	0.000184	0.000591	0.000000	35.203182	0.001737	0.003324	0.000184	0.009691	0.000000	1.420088	0.000078	10.446881	0.000184	0.000608
04/26/2006-03:00:00	3823.213135	74.823578	5871.366699	126.547691	0.277081	1592.041870	0.040047	0.076471	0.000184	0.179634	0.005059	49.879047	0.001303	0.002345	0.000184	0.006234	0.004109	3.416857	0.000113	17.250729	0.000184	0.000582	0.000000	35.977562	0.001778	0.004130	0.000184	0.009908	0.000000	1.420269	0.000078	10.446092	0.000184	0.000612
04/26/2006-06:00:00	3823.135254	74.823151	5871.373535	126.547752	0.281688	1592.614136	0.040058	0.074113	0.000184	0.184048	0.005098	49.886639	0.001303	0.002290	0.000184	0.006400	0.004141	3.247315	0.000108	17.249462	0.000184	0.000580	0.000000	36.655243	0.001814	0.003731	0.000184	0.010156	0.000000	1.420453	0.000078	10.445288	0.000184	0.000618
04/26/2006-09:00:00	3823.516113	74.831978	5871.759277	126.556015	0.281289	1592.799438	0.040063	0.082835	0.000184	0.184048	0.005055	49.883633	0.001303	0.002464	0.000184	0.006403	0.004114	3.123569	0.000104	17.248222	0.000184	0.000563	0.000000	37.141270	0.001839	0.005742	0.000184	0.010341	0.000000	1.420609	0.000078	10.444523	0.000184	0.000617
04/26/2006-12:00:00	3823.978271	74.842537	5872.217773	126.565872	0.262550	1592.957397	0.040065	0.076633	0.000184	0.179598	0.004908	49.879570	0.001303	0.002337	0.000184	0.006241	0.003989	3.049140	0.000102	17.246965	0.000184	0.000529	0.000000	37.453285	0.001855	0.004457	0.000184	0.010414	0.000000	1.420801	0.000078	10.443714	0.000184	0.000610
04/26/2006-15:00:00	3824.297852	74.850212	5872.560547	126.573090	0.224411	1593.249756	0.039951	0.101467	0.000184	0.173000	0.004006	49.879921	0.001299	0.002848	0.000184	0.006003	0.003228	3.009613	0.000101	17.245708	0.000184	0.000493	0.000000	37.651287	0.001860	0.009899	0.000184	0.010349	0.000000	1.420929	0.000078	10.443006	0.000184	0.000597
04/26/2006-18:00:00	3824.353271	74.852364	5872.679199	126.575264	0.088766	1593.911499	0.039744	0.086293	0.000184	0.166550	0.001099	49.889816	0.001292	0.002544	0.000184	0.005773	0.001018	2.987664	0.000100	17.244459	0.000184	0.000462	0.000000	37.818977	0.001859	0.006685	0.000184	0.010200	0.000000	1.421140	0.000077	10.442200	0.000184	0.000582
04/26/2006-21:00:00	3824.098389	74.848335	5872.537109	126.572365	0.060916	1594.706421	0.039563	0.113279	0.000184	0.162352	0.000873	49.904171	0.001285	0.003083	0.000184	0.005624	0.000729	2.964356	0.000099	17.243231	0.000184	0.000443	0.000000	38.000328	0.001861	0.012739	0.000184	0.010067	0.000000	1.421269	0.000077	10.441499	0.000184	0.000571
04/27/2006-00:00:00	3823.695068	74.841064	5872.275391	126.566536	0.066690	1595.630615	0.039544	0.086825	0.000184	0.162519	0.001029	49.922398	0.001284	0.002529	0.000184	0.005631	0.000851	2.932158	0.000098	17.241957	0.000184	0.000442	0.000000	38.230968	0.001871	0.007219	0.000184	0.010054	0.000000	1.421504	0.000077	10.440695	0.000184	0.000569
04/27/2006-03:00:00	3823.462402	74.837349	5872.153320	126.563820	0.072750	1596.368286	0.039601	0.111619	0.000184	0.165893	0.001179	49.935600	0.001285	0.003023	0.000184	0.005756	0.000956	2.892982	0.000097	17.240732	0.000184	0.000458	0.000000	38.466785	0.001889	0.012497	0.000184	0.010112	0.000000	1.421636	0.000077	10.439991	0.000184	0.000573
04/27/2006-06:00:00	3823.535156	74.839966	5872.290527	126.566544	0.078179	1596.868286	0.039627	0.085835	0.000184	0.169416	0.001289	49.941883	0.001286	0.002491	0.000184	0.005890	0.001036	2.859045	0.000096	17.239450	0.000184	0.000477	0.000000	38.669407	0.001900	0.007139	0.000184	0.010179	0.000000	1.421861	0.000077	10.439190	0.000184	0.000578
04/27/2006-09:00:00	3823.842041	74.847290	5872.616211	126.573524	0.083253	1597.143921	0.039654	0.110571	0.000183	0.168429	0.001367	49.942211	0.001286	0.002991	0.000183	0.005858	0.001099	2.842877	0.000096	17.238214	0.000183	0.000474	0.000000	38.786301	0.001910	0.011997	0.000183	0.010200	0.000000	1.421997	0.000077	10.438477	0.000183	0.000576
04/27/2006-12:00:00	3824.183105	74.855331	5872.976563	126.581085	0.088896	1597.435425	0.039652	0.084780	0.000183	0.164483	0.001473	49.942898	0.001286	0.002461	0.000183	0.005715	0.001183	2.846972	0.000096	17.236948	0.000183	0.000456	0.000000	38.836632	0.001909	0.006941	0.000183	0.010170	0.000000	1.422229	0.000077	10.437676	0.000183	0.000570
04/27/2006-15:00:00	3824.331543	74.859520	5873.174316	126.585358	0.096355	1597.864746	0.039585	0.109269	0.000183	0.159591	0.001636	49.947819	0.001284	0.002964	0.000183	0.005539	0.001308	2.862970	0.000096	17.235691	0.000183	0.000435	0.000000	38.851868	0.001910	0.011671	0.000183	0.010067	0.000000	1.422384	0.000077	10.436967	0.000183	0.000561
04/27/2006-18:00:00	3824.115479	74.856079	5873.065918	126.582909	0.101293	1598.660400	0.039419	0.084124	0.000183	0.155047	0.001745	49.962826	0.001278	0.002455	0.000183	0.005377	0.001395	2.878256	0.000097	17.234434	0.000183	0.000419	0.000000	38.903915	0.001900	0.006792	0.000183	0.009920	0.000000	1.422636	0.000076	10.436171	0.000183	0.000550
04/27/2006-21:00:00	3823.454346	74.843643	5872.594727	126.572517	0.111691	1599.795044	0.039302	0.108245	0.000183	0.152172	0.002013	49.987511	0.001274	0.002945	0.000183	0.005275	0.001597	2.878273	0.000096	17.233221	0.000183	0.000408	0.000000	39.034706	0.001904	0.011404	0.000183	0.009802	0.000000	1.422810	0.000076	10.435453	0.000183	0.000542
04/28/2006-00:00:00	3822.578125	74.826775	5871.943848	126.558228	0.122322	1601.144653	0.039245	0.083356	0.000183	0.152093	0.002258	50.017807	0.001272	0.002432	0.000183	0.005273	0.001788	2.852532	0.000096	17.231928	0.000183	0.000408	0.000000	39.278564	0.001908	0.006681	0.000183	0.009766	0.000000	1.423074	0.000076	10.434646	0.000183	0.000540
04/28/2006-03:00:00	3822.014648	74.816223	5871.542969	126.549477	0.131154	1602.183472	0.039294	0.106609	0.000183	0.154044	0.002425	50.039627	0.001273	0.002891	0.000183	0.005347	0.001930	2.803439	0.000094	17.230682	0.000183	0.000416	0.000000	39.576237	0.001928	0.011205	0.000183	0.009815	0.000000	1.423251	0.000076	10.433923	0.000183	0.000542
04/28/2006-06:00:00	3821.973633	74.816536	5871.585449	126.550362	0.136795	1602.797241	0.039290	0.081896	0.000183	0.155508	0.002494	50.049248	0.001273	0.002380	0.000183	0.005406	0.001994	2.750650	0.000093	17.229429	0.000183	0.000422	0.000000	39.855354	0.001937	0.006601	0.000183	0.009879	0.000000	1.423511	0.000076	10.433126	0.000183	0.000544
04/28/2006-09:00:00	3822.286865	74.823944	5871.923828	126.557411	0.136660	1603.084595	0.039314	0.104825	0.000183	0.155048	0.002481	50.049934	0.001273	0.002838	0.000183	0.005394	0.001992	2.715588	0.000092	17.228172	0.000183	0.000419	0.000000	40.041218	0.001951	0.011092	0.000183	0.009925	0.000000	1.423688	0.000076	10.432403	0.000183	0.000543
04/28/2006-12:00:00	3822.677490	74.833000	5872.326660	126.565964	0.116810	1603.371826	0.039299	0.080505	0.000183	0.152350	0.002166	50.050266	0.001273	0.002339	0.000183	0.005296	0.001715	2.704686	0.000092	17.226896	0.000183	0.000404	0.000000	40.144421	0.001950	0.006559	0.000183	0.009928	0.000000	1.423953	0.000076	10.431604	0.000183	0.000538
04/28/2006-15:00:00	3822.993896	74.840431	5872.652832	126.573067	0.101273	1603.703369	0.039205	0.104164	0.000183	0.148043	0.001671	50.052593	0.001269	0.002828	0.000183	0.005140	0.001314	2.712500	0.000092	17.225658	0.000183	0.000385	0.000000	40.181599	0.001951	0.011033	0.000183	0.009840	0.000000	1.424142	0.000076	10.430876	0.000183	0.000530
04/28/2006-18:00:00	3823.164551	74.845070	5872.881348	126.577858	0.082991	1604.200195	0.038983	0.080437	0.000183	0.143948	0.001112	50.059418	0.001262	0.002352	0.000183	0.004994	0.000941	2.731184	0.000092	17.224375	0.000183	0.000371	0.000000	40.196457	0.001938	0.006535	0.000183	0.009697	0.000000	1.424426	0.000076	10.430077	0.000183	0.000520
04/28/2006-21:00:00	3823.200928	74.846786	5872.982910	126.579903	0.082833	1604.777588	0.038815	0.103748	0.000183	0.141226	0.001122	50.068726	0.001256	0.002826	0.000183	0.004897	0.000954	2.753514	0.000092	17.223143	0.000183	0.000365	0.000000	40.200653	0.001934	0.010957	0.000183	0.009565	0.000000	1.424635	0.000075	10.429350	0.000183	0.000512
04/29/2006-00:00:00	3823.173340	74.847260	5873.030762	126.580917	0.112815	1605.426270	0.038822	0.079433	0.000183	0.141732	0.002570	50.080044	0.001256	0.002322	0.000183	0.004916	0.001999	2.775022	0.000093	17.221863	0.000183	0.000373	0.000275	40.216362	0.001930	0.006474	0.000183	0.009549	0.000016	1.424988	0.000075	10.428554	0.000183	0.000513
04/29/2006-03:00:00	3823.299072	74.850967	5873.217773	126.584717	0.159490	1605.906860	0.038893	0.102233	0.000183	0.143949	0.004600	50.087345	0.001259	0.002775	0.000183	0.005002	0.003342	2.797031	0.000094	17.220636	0.000183	0.000392	0.000733	40.212589	0.001939	0.010824	0.000183	0.009567	0.000043	1.425320	0.000075	10.427823	0.000183	0.000516
04/29/2006-06:00:00	3823.703125	74.860207	5873.622559	126.593361	0.381122	1606.181763	0.039315	0.079185	0.000183	0.146823	0.012504	50.095085	0.001273	0.002307	0.000183	0.005112	0.007670	2.821326	0.000096	17.219355	0.000183	0.000416	0.003920	40.195526	0.001948	0.006454	0.000183	0.009621	0.000228	1.426352	0.000076	10.427013	0.000183	0.000522
04/29/2006-09:00:00	3824.349365	74.874466	5874.236328	126.606438	0.549074	1606.293579	0.039883	0.102828	0.000182	0.147760	0.019005	50.099888	0.001291	0.002791	0.000182	0.005150	0.010850	2.844717	0.000098	17.218109	0.000182	0.000426	0.007390	40.162399	0.001971	0.010828	0.000182	0.009662	0.000430	1.427429	0.000077	10.426307	0.000182	0.000526
04/29/2006-12:00:00	3825.045166	74.889793	5874.885254	126.620338	0.668245	1606.412720	0.040368	0.080004	0.000182	0.146347	0.023652	50.104424	0.001307	0.002333	0.000182	0.005097	0.013019	2.867043	0.000100	17.216839	0.000182	0.000419	0.010196	40.132748	0.001985	0.006497	0.000182	0.009682	0.000593	1.428534	0.000078	10.425503	0.000182	0.000526
04/29/2006-15:00:00	3825.544434	74.901039	5875.374023	126.630852	0.836344	1606.665039	0.041012	0.103007	0.000182	0.144573	0.030062	50.114380	0.001327	0.002798	0.000182	0.005031	0.016208	2.892340	0.000103	17.215607	0.000182	0.000412	0.013546	40.098949	0.002007	0.010924	0.000182	0.009697	0.000788	1.429714	0.000079	10.424777	0.000182	0.000526
04/29/2006-18:00:00	3825.761719	74.906586	5875.633301	126.636414	1.003818	1607.021484	0.041262	0.079534	0.000182	0.142440	0.035059	50.121708	0.001335	0.002328	0.000182	0.004951	0.019550	2.920176	0.000105	17.214340	0.000182	0.000404	0.014148	40.062340	0.002009	0.006505	0.000182	0.009664	0.000822	1.430414	0.000079	10.423985	0.000182	0.000524
04/29/2006-21:00:00	3825.657471	74.905434	5875.618652	126.635956	1.131053	1607.511963	0.041368	0.103138	0.000182	0.141335	0.040018	50.130634	0.001338	0.002812	0.000182	0.004911	0.023363	2.952735	0.000106	17.213114	0.000182	0.000403	0.013488	40.015335	0.002013	0.011062	0.000182	0.009620	0.000784	1.430785	0.000080	10.423269	0.000182	0.000522
04/30/2006-00:00:00	3825.391113	74.901054	5875.475098	126.632538	0.849848	1608.553589	0.041339	0.079068	0.000182	0.140044	0.024800	50.158710	0.001337	0.002316	0.000182	0.004864	0.015234	2.998378	0.000108	17.211861	0.000182	0.000405	0.006569	39.977894	0.002006	0.006541	0.000182	0.009542	0.000380	1.431389	0.000079	10.422473	0.000182	0.000519
04/30/2006-03:00:00	3825.334961	74.900856	5875.504883	126.633003	0.797708	1609.280151	0.041384	0.102212	0.000182	0.139974	0.021739	50.174091	0.001338	0.002775	0.000182	0.004866	0.013919	3.035594	0.000109	17.210636	0.000182	0.000418	0.004184	39.932178	0.002006	0.011070	0.000182	0.009504	0.000226	1.431743	0.000080	10.421746	0.000182	0.000519
04/30/2006-06:00:00	3825.637207	74.908203	5875.836914	126.640083	0.703325	1609.764038	0.041391	0.078550	0.000182	0.139983	0.019433	50.180477	0.001338	0.002294	0.000182	0.004871	0.012594	3.065198	0.000110	17.209351	0.000182	0.000428	0.003503	39.889484	0.002001	0.006538	0.000182	0.009467	0.000153	1.432099	0.000080	10.420946	0.000182	0.000519
04/30/2006-09:00:00	3826.223389	74.921196	5876.389648	126.652046	0.561098	1610.032104	0.041420	0.102218	0.000182	0.139312	0.015735	50.181221	0.001339	0.002773	0.000182	0.004849	0.010255	3.089472	0.000111	17.208157	0.000182	0.000431	0.002880	39.840179	0.002001	0.011032	0.000182	0.009423	0.000125	1.432328	0.000080	10.420228	0.000182	0.000518
04/30/2006-12:00:00	3826.875977	74.935646	5877.008301	126.665268	0.345852	1610.358765	0.041419	0.078544	0.000182	0.137808	0.009738	50.183647	0.001339	0.002293	0.000182	0.004795	0.006405	3.113265	0.000112	17.206881	0.000182	0.000427	0.001923	39.797588	0.001996	0.006525	0.000182	0.009374	0.000088	1.432648	0.000080	10.419431	0.000182	0.000515
04/30/2006-15:00:00	3827.345703	74.946220	5877.474121	126.675110	0.194485	1610.752563	0.041347	0.102053	0.000182	0.135358	0.005168	50.188835	0.001336	0.002765	0.000182	0.004707	0.003448	3.139424	0.000112	17.205666	0.000182	0.000421	0.001042	39.748829	0.001992	0.010976	0.000182	0.009274	0.000051	1.432895	0.000079	10.418708	0.000182	0.000510
04/30/2006-18:00:00	3827.543701	74.951355	5877.715332	126.680275	0.089230	1611.378052	0.041124	0.078132	0.000182	0.132235	0.001655	50.200439	0.001329	0.002285	0.000182	0.004597	0.001133	3.170501	0.000112	17.204399	0.000182	0.000413	0.000360	39.706287	0.001977	0.006486	0.000182	0.009127	0.000020	1.433224	0.000079	10.417904	0.000182	0.000501
04/30/2006-21:00:00	3827.430908	74.950035	5877.698730	126.679726	0.058678	1612.166382	0.040939	0.101334	0.000182	0.129720	0.000502	50.216637	0.001322	0.002752	0.000182	0.004508	0.000402	3.206574	0.000113	17.203197	0.000182	0.000409	0.000011	39.657394	0.001969	0.010900	0.000182	0.008991	0.000000	1.433469	0.000079	10.417195	0.000182	0.000494
05/01/2006-00:00:00	3827.139160	74.945206	5877.529785	126.675972	0.035538	1613.131958	0.040873	0.077348	0.000182	0.128552	0.000625	50.236351	0.001320	0.002262	0.000182	0.004467	0.000478	3.245565	0.000114	17.201935	0.000182	0.000411	0.000003	39.615311	0.001960	0.006425	0.000182	0.008917	0.000000	1.433778	0.000078	10.416394	0.000182	0.000491
05/01/2006-03:00:00	3827.060303	74.944664	5877.540527	126.676117	0.042945	1613.844116	0.040914	0.099928	0.000182	0.128583	0.000770	50.250057	0.001321	0.002706	0.000182	0.004471	0.000587	3.279928	0.000115	17.200737	0.000182	0.000419	0.000003	39.567322	0.001960	0.010716	0.000182	0.008883	0.000000	1.434009	0.000079	10.415670	0.000182	0.000491
05/01/2006-06:00:00	3827.350586	74.951775	5877.859863	126.682831	0.045272	1614.271606	0.040916	0.075669	0.000181	0.128938	0.000788	50.255455	0.001321	0.002209	0.000181	0.004487	0.000601	3.306520	0.000116	17.199457	0.000181	0.000429	0.000002	39.524658	0.001955	0.006285	0.000181	0.008852	0.000000	1.434318	0.000079	10.414871	0.000181	0.000492
05/01/2006-09:00:00	3827.913818	74.964226	5878.390137	126.694496	0.041314	1614.450562	0.040939	0.098519	0.000181	0.128904	0.000712	50.254086	0.001321	0.002665	0.000181	0.004488	0.000540	3.327111	0.000116	17.198236	0.000181	0.000435	0.000002	39.475540	0.001955	0.010579	0.000181	0.008819	0.000000	1.434549	0.000079	10.414149	0.000181	0.000492
05/01/2006-12:00:00	3828.533691	74.977959	5878.979980	126.706985	0.036665	1614.618652	0.040932	0.074580	0.000181	0.128134	0.000546	50.252354	0.001321	0.002178	0.000181	0.004460	0.000414	3.345990	0.000117	17.196983	0.000181	0.000435	0.000001	39.432522	0.001949	0.006203	0.000181	0.008782	0.000000	1.434859	0.000079	10.413347	0.000181	0.000491
05/01/2006-15:00:00	3828.958496	74.987770	5879.415039	126.716171	0.032997	1614.926025	0.040829	0.097521	0.000181	0.126210	0.000451	50.254871	0.001317	0.002636	0.000181	0.004392	0.000354	3.368395	0.000117	17.195761	0.000181	0.000431	0.000001	39.383659	0.001945	0.010489	0.000181	0.008689	0.000000	1.435096	0.000078	10.412630	0.000181	0.000486
05/01/2006-18:00:00	3829.052734	74.990868	5879.562500	126.719337	0.030435	1615.557739	0.040594	0.074032	0.000181	0.123630	0.000430	50.266212	0.001310	0.002169	0.000181	0.004301	0.000337	3.397760	0.000117	17.194510	0.000181	0.000425	0.000001	39.341003	0.001929	0.006148	0.000181	0.008552	0.000000	1.435418	0.000078	10.411829	0.000181	0.000478
05/01/2006-21:00:00	3828.751465	74.985680	5879.387695	126.715439	0.036412	1616.493774	0.040400	0.096955	0.000181	0.121532	0.000554	50.286388	0.001303	0.002631	0.000181	0.004227	0.000424	3.435406	0.000118	17.193291	0.000181	0.000422	0.000001	39.293098	0.001920	0.010391	0.000181	0.008424	0.000000	1.435670	0.000078	10.411095	0.000181	0.000472
05/02/2006-00:00:00	3828.246338	74.976349	5879.036133	126.707870	0.041494	1617.632935	0.040328	0.072966	0.000181	0.120811	0.000696	50.311855	0.001300	0.002140	0.000181	0.004203	0.000541	3.477165	0.000119	17.192051	0.000181	0.000426	0.000001	39.252575	0.001911	0.006050	0.000181	0.008358	0.000000	1.436002	0.000077	10.410300	0.000181	0.000470
05/02/2006-03:00:00	3828.038818	74.973145	5878.941895	126.705643	0.045763	1618.471558	0.040371	0.095717	0.000181	0.121426	0.000781	50.329128	0.001301	0.002588	0.000181	0.004227	0.000601	3.511141	0.000120	17.190847	0.000181	0.000437	0.000001	39.211502	0.001912	0.010223	0.000181	0.008336	0.000000	1.436257	0.000077	10.409573	0.000181	0.000471
05/02/2006-06:00:00	3828.318848	74.980057	5879.247070	126.712273	0.046304	1618.918457	0.040371	0.072337	0.000181	0.122309	0.000750	50.335114	0.001301	0.002114	0.000181	0.004262	0.000572	3.535654	0.000121	17.189589	0.000181	0.000449	0.000000	39.172428	0.001906	0.005980	0.000181	0.008317	0.000000	1.436585	0.000077	10.408767	0.000181	0.000472
05/02/2006-09:00:00	3828.954834	74.994057	5879.847656	126.725136	0.038870	1619.064941	0.040390	0.075381	0.000181	0.122280	0.000571	50.332844	0.001302	0.002174	0.000181	0.004260	0.000436	3.553349	0.000121	17.188353	0.000181	0.000453	0.000000	39.127628	0.001907	0.006521	0.000181	0.008291	0.000000	1.436885	0.000077	10.407997	0.000181	0.000472
05/02/2006-12:00:00	3829.678223	75.009926	5880.518555	126.739525	0.033672	1619.156982	0.040379	0.064041	0.000181	0.121571	0.000363	50.329082	0.001301	0.001944	0.000181	0.004234	0.000284	3.568588	0.000122	17.187098	0.000181	0.000452	0.000000	39.085197	0.001902	0.004488	0.000181	0.008261	0.000000	1.437215	0.000077	10.407201	0.000181	0.000472
05/02/2006-15:00:00	3830.145508	75.020592	5880.979980	126.749451	0.033396	1619.471680	0.040255	0.060278	0.000181	0.119729	0.000362	50.331734	0.001297	0.001863	0.000181	0.004169	0.000289	3.588470	0.000122	17.185841	0.000181	0.000447	0.000000	39.042694	0.001897	0.003859	0.000181	0.008176	0.000000	1.437546	0.000077	10.406399	0.000181	0.000467
05/02/2006-18:00:00	3830.227539	75.023369	5881.128418	126.752441	0.034243	1620.125122	0.039977	0.057772	0.000181	0.117198	0.000428	50.343880	0.001288	0.001821	0.000181	0.004080	0.000338	3.616363	0.000121	17.184595	0.000181	0.000441	0.000000	39.000523	0.001880	0.003399	0.000181	0.008043	0.000000	1.437887	0.000077	10.405603	0.000181	0.000460
05/02/2006-21:00:00	3829.824463	75.016159	5880.863770	126.746819	0.037212	1621.200195	0.039733	0.057741	0.000181	0.115184	0.000484	50.367809	0.001279	0.001822	0.000181	0.004009	0.000373	3.654546	0.000121	17.183340	0.000181	0.000438	0.000000	38.959103	0.001870	0.003390	0.000181	0.007916	0.000000	1.438233	0.000076	10.404809	0.000181	0.000453
05/03/2006-00:00:00	3829.165771	75.003738	5880.391113	126.736343	0.038403	1622.493164	0.039652	0.056428	0.000181	0.114592	0.000526	50.397667	0.001277	0.001790	0.000181	0.003988	0.000413	3.696965	0.000122	17.182106	0.000181	0.000441	0.000000	38.922745	0.001862	0.003187	0.000181	0.007858	0.000000	1.438582	0.000076	10.403997	0.000181	0.000451
05/03/2006-03:00:00	3828.851563	74.998337	5880.207031	126.732330	0.040519	1623.470947	0.039692	0.056600	0.000180	0.115083	0.000556	50.418770	0.001278	0.001782	0.000180	0.004005	0.000429	3.728409	0.000123	17.180843	0.000180	0.000448	0.000000	38.899567	0.001863	0.003285	0.000180	0.007839	0.000000	1.438929	0.000076	10.403207	0.000180	0.000452
05/03/2006-06:00:00	3829.095215	75.004349	5880.478027	126.738197	0.040796	1623.965576	0.039692	0.055699	0.000180	0.115743	0.000535	50.426193	0.001277	0.001760	0.000180	0.004029	0.000408	3.749528	0.000124	17.179609	0.000180	0.000456	0.000000	38.870499	0.001859	0.003136	0.000180	0.007826	0.000000	1.439276	0.000076	10.402411	0.000180	0.000453
05/03/2006-09:00:00	3829.717773	75.018211	5881.065430	126.750740	0.040089	1624.142700	0.039707	0.056456	0.000180	0.115704	0.000476	50.424911	0.001278	0.001775	0.000180	0.004028	0.000362	3.765928	0.000124	17.178347	0.000180	0.000460	0.000000	38.828316	0.001859	0.003268	0.000180	0.007810	0.000000	1.439621	0.000076	10.401608	0.000180	0.000454
05/03/2006-12:00:00	3830.424561	75.033745	5881.733398	126.764908	0.038923	1624.255737	0.039695	0.055610	0.000180	0.115149	0.000415	50.421879	0.001277	0.001757	0.000180	0.004008	0.000322	3.779849	0.000125	17.177105	0.000180	0.000460	0.000000	38.786366	0.001854	0.003126	0.000180	0.007786	0.000000	1.439968	0.000076	10.400811	0.000180	0.000453
05/03/2006-15:00:00	3830.829590	75.043121	5882.141113	126.773643	0.039774	1624.639526	0.039545	0.055848	0.000180	0.113350	0.000443	50.426544	0.001272	0.001746	0.000180	0.003946	0.000349	3.799665	0.000125	17.175850	0.000180	0.000456	0.000000	38.744343	0.001848	0.003243	0.000180	0.007704	0.000000	1.440317	0.000076	10.400004	0.000180	0.000449
05/03/2006-18:00:00	3830.688477	75.041328	5882.096191	126.772697	0.041076	1625.501221	0.039210	0.054728	0.000180	0.110873	0.000523	50.444645	0.001261	0.001726	0.000180	0.003860	0.000409	3.830992	0.000124	17.174618	0.000180	0.000449	0.000000	38.702679	0.001831	0.003072	0.000180	0.007571	0.000000	1.440677	0.000075	10.399208	0.000180	0.000441
05/03/2006-21:00:00	3829.798828	75.024208	5881.431152	126.758331	0.044830	1627.007690	0.038901	0.055205	0.000180	0.108970	0.000605	50.480835	0.001251	0.001735	0.000180	0.003793	0.000462	3.876439	0.000124	17.173365	0.000180	0.000447	0.000000	38.668308	0.001820	0.003180	0.000180	0.007444	0.000000	1.441041	0.000075	10.398408	0.000180	0.000435
05/04/2006-00:00:00	3828.484131	74.998322	5880.412598	126.736145	0.047065	1628.870728	0.038802	0.054045	0.000180	0.108714	0.000667	50.526817	0.001247	0.001703	0.000180	0.003785	0.000521	3.903272	0.000124	17.172123	0.000180	0.000448	0.000000	38.730789	0.001816	0.003019	0.000180	0.007392	0.000000	1.441409	0.000075	10.397609	0.000180	0.000433
05/04/2006-03:00:00	3827.636719	74.982033	5879.783691	126.722488	0.050449	1630.314453	0.038850	0.054253	0.000180	0.109737	0.000738	50.560856	0.001249	0.001694	0.000180	0.003821	0.000568	3.871446	0.000123	17.170874	0.000180	0.000448	0.000000	38.963654	0.001830	0.003134	0.000180	0.007411	0.000000	1.441775	0.000075	10.396805	0.000180	0.000435
05/04/2006-06:00:00	3827.541016	74.980949	5879.773926	126.722130	0.051035	1631.105713	0.038852	0.053307	0.000180	0.110717	0.000723	50.576496	0.001248	0.001669	0.000180	0.003856	0.000552	3.818326	0.000122	17.169622	0.000180	0.000447	0.000000	39.216770	0.001840	0.002999	0.000180	0.007470	0.000000	1.442139	0.000075	10.396003	0.000180	0.000436
05/04/2006-09:00:00	3827.892334	74.989380	5880.147461	126.730141	0.051398	1631.500610	0.038866	0.053345	0.000180	0.111163	0.000687	50.581135	0.001249	0.001663	0.000180	0.003872	0.000522	3.785658	0.000121	17.168367	0.000180	0.000445	0.000000	39.365669	0.001850	0.003128	0.000180	0.007533	0.000000	1.442500	0.000075	10.395208	0.000180	0.000438
05/04/2006-12:00:00	3828.327393	74.999283	5880.573730	126.739357	0.052451	1631.842529	0.038857	0.051374	0.000180	0.110775	0.000670	50.584328	0.001248	0.001613	0.000180	0.003859	0.000519	3.782995	0.000121	17.167128	0.000180	0.000443	0.000000	39.404995	0.001849	0.002956	0.000180	0.007570	0.000000	1.442866	0.000075	10.394405	0.000180	0.000438
05/04/2006-15:00:00	3828.464355	75.003151	5880.769043	126.743370	0.055107	1632.442139	0.038665	0.051717	0.000180	0.108870	0.000711	50.594902	0.001242	0.001621	0.000180	0.003793	0.000558	3.791658	0.000120	17.165882	0.000180	0.000434	0.000000	39.425716	0.001845	0.003075	0.000180	0.007520	0.000000	1.443231	0.000074	10.393617	0.000180	0.000433
05/04/2006-18:00:00	3827.953613	74.993690	5880.415039	126.735779	0.059270	1633.610107	0.038281	0.050896	0.000180	0.106474	0.000810	50.621449	0.001230	0.001612	0.000180	0.003709	0.000641	3.785842	0.000118	17.164621	0.000180	0.000422	0.000000	39.544666	0.001835	0.002922	0.000180	0.007413	0.000000	1.443607	0.000074	10.392805	0.000180	0.000426
05/04/2006-21:00:00	3826.565674	74.966217	5879.331055	126.712265	0.064908	1635.539673	0.037955	0.051493	0.000180	0.104237	0.000977	50.669243	0.001219	0.001626	0.000180	0.003631	0.000770	3.733458	0.000115	17.163368	0.000180	0.000404	0.000000	39.891083	0.001842	0.003044	0.000180	0.007336	0.000000	1.443987	0.000073	10.392002	0.000180	0.000419
05/05/2006-00:00:00	3824.682373	74.928680	5877.847168	126.679970	0.070661	1637.879272	0.037872	0.050347	0.000179	0.103778	0.001108	50.728355	0.001216	0.001595	0.000179	0.003616	0.000887	3.615524	0.000111	17.162107	0.000179	0.000386	0.000000	40.501930	0.001866	0.002907	0.000179	0.007382	0.000000	1.444372	0.000073	10.391201	0.000179	0.000417
05/05/2006-03:00:00	3823.415039	74.903709	5876.863770	126.658905	0.074514	1639.670654	0.037923	0.050621	0.000179	0.104839	0.001177	50.771923	0.001217	0.001590	0.000179	0.003654	0.000931	3.444467	0.000107	17.160866	0.000179	0.000371	0.000000	41.257385	0.001908	0.003063	0.000179	0.007525	0.000000	1.444752	0.000073	10.390396	0.000179	0.000419
05/05/2006-06:00:00	3823.104736	74.898346	5876.686035	126.654808	0.075442	1640.625854	0.037925	0.049554	0.000179	0.106413	0.001161	50.791927	0.001217	0.001562	0.000179	0.003710	0.000911	3.265169	0.000101	17.159603	0.000179	0.000358	0.000000	41.974419	0.001942	0.002960	0.000179	0.007699	0.000000	1.445132	0.000073	10.389605	0.000179	0.000422
05/05/2006-09:00:00	3823.364014	74.904709	5876.975098	126.661034	0.075857	1641.090942	0.037939	0.050131	0.000179	0.107546	0.001113	50.798328	0.001218	0.001570	0.000179	0.003751	0.000871	3.120804	0.000097	17.158344	0.000179	0.000347	0.000000	42.532619	0.001973	0.003145	0.000179	0.007868	0.000000	1.445507	0.000073	10.388801	0.000179	0.000424
05/05/2006-12:00:00	3823.715088	74.912857	5877.341309	126.668709	0.076302	1641.491333	0.037930	0.048581	0.000179	0.107169	0.001065	50.802986	0.001217	0.001534	0.000179	0.003738	0.000842	3.019293	0.000094	17.157055	0.000179	0.000332	0.000000	42.936985	0.001990	0.002996	0.000179	0.007994	0.000000	1.445885	0.000073	10.387998	0.000179	0.000424
05/05/2006-15:00:00	3823.746338	74.914490	5877.439453	126.670937	0.079058	1642.173462	0.037763	0.048377	0.000179	0.105042	0.001102	50.815731	0.001212	0.001530	0.000179	0.003663	0.000880	2.941862	0.000091	17.155783	0.000179	0.000314	0.000000	43.282639	0.002002	0.003077	0.000179	0.008016	0.000000	1.446267	0.000073	10.387200	0.000179	0.000420
05/05/2006-18:00:00	3823.077393	74.901733	5876.964355	126.660492	0.083659	1643.473755	0.037435	0.047127	0.000179	0.102108	0.001203	50.845753	0.001201	0.001508	0.000179	0.003561	0.000966	2.863430	0.000088	17.154514	0.000179	0.000292	0.000000	43.684765	0.002004	0.002916	0.000179	0.007965	0.000000	1.446660	0.000073	10.386396	0.000179	0.000412
05/05/2006-21:00:00	3821.453369	74.869301	5875.688477	126.632896	0.089771	1645.595581	0.037180	0.047575	0.000179	0.099719	0.001380	50.898907	0.001193	0.001516	0.000179	0.003477	0.001104	2.764844	0.000085	17.153227	0.000179	0.000271	0.000000	44.230133	0.002020	0.003061	0.000179	0.007933	0.000000	1.447057	0.000072	10.385594	0.000179	0.000405
05/06/2006-00:00:00	3819.302734	74.826172	5873.988281	126.596169	0.095832	1648.160889	0.037120	0.046406	0.000179	0.099407	0.001521	50.964375	0.001191	0.001486	0.000179	0.003467	0.001230	2.633536	0.000081	17.151957	0.000179	0.000254	0.000000	44.927311	0.002048	0.002928	0.000179	0.008013	0.000000	1.447456	0.000072	10.384794	0.000179	0.000404
05/06/2006-03:00:00	3817.904541	74.798218	5872.899414	126.572563	0.099762	1650.065552	0.037170	0.046798	0.000179	0.100717	0.001586	51.011086	0.001192	0.001484	0.000179	0.003514	0.001272	2.474666	0.000076	17.150665	0.000179	0.000242	0.000000	45.675060	0.002090	0.003096	0.000179	0.008174	0.000000	1.447853	0.000072	10.383994	0.000179	0.000406
05/06/2006-06:00:00	3817.607910	74.793068	5872.735840	126.568939	0.100426	1651.006348	0.037164	0.045738	0.000179	0.102110	0.001541	51.030697	0.001192	0.001455	0.000179	0.003564	0.001232	2.317775	0.000071	17.149384	0.000179	0.000231	0.000000	46.337612	0.002121	0.003000	0.000179	0.008348	0.000000	1.448248	0.000072	10.383189	0.000179	0.000409
05/06/2006-09:00:00	3817.934570	74.800743	5873.086426	126.576431	0.100698	1651.418091	0.037172	0.046202	0.000179	0.102679	0.001480	51.035595	0.001192	0.001460	0.000179	0.003585	0.001195	2.195565	0.000068	17.148096	0.000179	0.000219	0.000000	46.836788	0.002150	0.003179	0.000179	0.008503	0.000000	1.448638	0.000072	10.382381	0.000179	0.000410
05/06/2006-12:00:00	3818.376465	74.810791	5873.535156	126.585831	0.101458	1651.744507	0.037158	0.045372	0.000179	0.102427	0.001447	51.038265	0.001191	0.001443	0.000179	0.003576	0.001181	2.114182	0.000065	17.146788	0.000179	0.000209	0.000000	47.185875	0.002164	0.003079	0.000179	0.008613	0.000000	1.449031	0.000072	10.381580	0.000179	0.000410
05/06/2006-15:00:00	3818.666260	74.817642	5873.846191	126.592705	0.103451	1652.216919	0.037026	0.046284	0.000179	0.100629	0.001460	51.045261	0.001187	0.001469	0.000179	0.003513	0.001199	2.063605	0.000064	17.145506	0.000179	0.000198	0.000000	47.439621	0.002171	0.003250	0.000179	0.008619	0.000000	1.449425	0.000072	10.380776	0.000179	0.000406
05/06/2006-18:00:00	3818.657227	74.818382	5873.920410	126.594215	0.106462	1652.959717	0.036769	0.045528	0.000179	0.098108	0.001516	51.060024	0.001179	0.001460	0.000179	0.003425	0.001251	2.030604	0.000062	17.144201	0.000179	0.000186	0.000000	47.653927	0.002165	0.003118	0.000179	0.008550	0.000000	1.449829	0.000071	10.379986	0.000179	0.000400
05/06/2006-21:00:00	3818.308105	74.812080	5873.713867	126.589584	0.110105	1654.008667	0.036550	0.046220	0.000178	0.095934	0.001609	51.083378	0.001172	0.001474	0.000178	0.003349	0.001324	2.004316	0.000061	17.142914	0.000178	0.000177	0.000000	47.870323	0.002164	0.003275	0.000178	0.008482	0.000000	1.450235	0.000071	10.379175	0.000178	0.000394
05/07/2006-00:00:00	3817.786865	74.802223	5873.356445	126.581963	0.161688	1655.201660	0.036617	0.045477	0.000178	0.095754	0.004355	51.111607	0.001174	0.001461	0.000178	0.003344	0.003174	1.975487	0.000061	17.141634	0.000178	0.000173	0.000755	48.108341	0.002178	0.003150	0.000178	0.008554	0.000043	1.450815	0.000071	10.378376	0.000178	0.000395
05/07/2006-03:00:00	3817.467529	74.796646	5873.176270	126.577850	0.511477	1656.092773	0.037195	0.046771	0.000178	0.096444	0.016074	51.138332	0.001193	0.001490	0.000178	0.003370	0.010091	1.940975	0.000063	17.140327	0.000178	0.000171	0.004220	48.355370	0.002212	0.003354	0.000178	0.008670	0.000242	1.452020	0.000072	10.377584	0.000178	0.000399
05/07/2006-06:00:00	3817.521240	74.798607	5873.298340	126.580475	0.831861	1656.950195	0.038467	0.047583	0.000178	0.098094	0.029166	51.173721	0.001234	0.001522	0.000178	0.003429	0.016133	1.914863	0.000069	17.139038	0.000178	0.000172	0.011736	48.580956	0.002261	0.003342	0.000178	0.008838	0.000674	1.454210	0.000074	10.376778	0.000178	0.000405
05/07/2006-09:00:00	3817.832764	74.805984	5873.643555	126.587769	1.068976	1657.620483	0.039700	0.049618	0.000178	0.099829	0.039500	51.203747	0.001273	0.001576	0.000178	0.003491	0.020467	1.902280	0.000074	17.137743	0.000178	0.000176	0.018602	48.742306	0.002314	0.003590	0.000178	0.008998	0.001068	1.456372	0.000076	10.375991	0.000178	0.000411
05/07/2006-12:00:00	3818.199951	74.814293	5874.022461	126.595863	1.263328	1658.262573	0.040829	0.050116	0.000178	0.101490	0.048447	51.233086	0.001309	0.001602	0.000178	0.003551	0.024100	1.905530	0.000079	17.136461	0.000178	0.000180	0.024802	48.844990	0.002358	0.003547	0.000178	0.009145	0.001424	1.458536	0.000077	10.375191	0.000178	0.000417
05/07/2006-15:00:00	3818.416748	74.819717	5874.280762	126.601395	1.453889	1658.997070	0.041897	0.052108	0.000178	0.102981	0.056993	51.264854	0.001342	0.001660	0.000178	0.003604	0.027816	1.920545	0.000083	17.135164	0.000178	0.000185	0.030199	48.914047	0.002402	0.003780	0.000178	0.009280	0.001734	1.460668	0.000079	10.374396	0.000178	0.000423
05/07/2006-18:00:00	3818.354004	74.819328	5874.311523	126.601944	1.624822	1659.765259	0.042478	0.051591	0.000178	0.103691	0.063094	51.290554	0.001360	0.001658	0.000178	0.003628	0.031446	1.938196	0.000086	17.133881	0.000178	0.000189	0.031896	48.969139	0.002423	0.003653	0.000178	0.009344	0.001831	1.462093	0.000080	10.373610	0.000178	0.000426
05/07/2006-21:00:00	3817.982178	74.812485	5874.086426	126.596916	1.732335	1660.631958	0.042755	0.052090	0.000178	0.104048	0.067948	51.314442	0.001369	0.001668	0.000178	0.003641	0.035294	1.952327	0.000088	17.132591	0.000178	0.000191	0.031128	49.040905	0.002440	0.003786	0.000178	0.009390	0.001787	1.463042	0.000080	10.372816	0.000178	0.000428
05/08/2006-00:00:00	3817.461182	74.802711	5873.733887	126.589340	1.783189	1661.492676	0.042732	0.050580	0.000178	0.104070	0.068557	51.333172	0.001368	0.001625	0.000178	0.003642	0.037639	1.957265	0.000088	17.131310	0.000178	0.000192	0.027203	49.139233	0.002441	0.003611	0.000178	0.009386	0.001566	1.463471	0.000080	10.372023	0.000178	0.000428
05/08/2006-03:00:00	3817.233398	74.798828	5873.632324	126.586952	2.001475	1662.146606	0.042764	0.050784	0.000178	0.104878	0.066332	51.346615	0.001368	0.001614	0.000178	0.003671	0.038266	1.954703	0.000088	17.130009	0.000178	0.000196	0.019905	49.247314	0.002450	0.003746	0.000178	0.009419	0.001334	1.463903	0.000080	10.371237	0.000178	0.000429
05/08/2006-06:00:00	3817.477783	74.804970	5873.910156	126.593094	1.657878	1662.977173	0.042775	0.049643	0.000178	0.105648	0.051834	51.365997	0.001369	0.001584	0.000178	0.003699	0.030945	1.963851	0.000088	17.128723	0.000178	0.000200	0.013308	49.318523	0.002451	0.003599	0.000178	0.009454	0.000868	1.464555	0.000080	10.370440	0.000178	0.000431
05/08/2006-09:00:00	3818.059814	74.817719	5874.470215	126.604904	1.439726	1663.433350	0.042799	0.050393	0.000178	0.105666	0.045533	51.372406	0.001369	0.001598	0.000178	0.003701	0.027512	1.983871	0.000089	17.127424	0.000178	0.000205	0.010941	49.315189	0.002454	0.003750	0.000178	0.009473	0.000646	1.465095	0.000080	10.369642	0.000178	0.000432
05/08/2006-12:00:00	3818.720703	74.832214	5875.098633	126.618416	1.299206	1663.753906	0.042806	0.049624	0.000178	0.104645	0.042220	51.374939	0.001369	0.001583	0.000178	0.003664	0.025737	2.010467	0.000089	17.126146	0.000178	0.000205	0.009882	49.275105	0.002450	0.003614	0.000178	0.009464	0.000560	1.465548	0.000080	10.368855	0.000178	0.000431
05/08/2006-15:00:00	3819.188232	74.842735	5875.563477	126.628372	1.147152	1664.260254	0.042822	0.050370	0.000178	0.103246	0.037327	51.383640	0.001370	0.001596	0.000178	0.003615	0.023030	2.042526	0.000090	17.124861	0.000178	0.000204	0.008612	49.230148	0.002449	0.003768	0.000178	0.009443	0.000477	1.466012	0.000080	10.368075	0.000178	0.000429
05/08/2006-18:00:00	3819.362061	74.847137	5875.788086	126.633209	1.032386	1664.985474	0.042679	0.049686	0.000177	0.101177	0.032572	51.398823	0.001365	0.001587	0.000177	0.003542	0.020724	2.079789	0.000091	17.123575	0.000177	0.000202	0.006982	49.185131	0.002435	0.003609	0.000177	0.009336	0.000378	1.466475	0.000080	10.367271	0.000177	0.000425
05/08/2006-21:00:00	3819.177979	74.844246	5875.716797	126.631645	1.026152	1665.918091	0.042475	0.050445	0.000177	0.099247	0.032132	51.419178	0.001358	0.001605	0.000177	0.003475	0.021075	2.121549	0.000092	17.122303	0.000177	0.000202	0.006059	49.141254	0.002424	0.003731	0.000177	0.009221	0.000323	1.466900	0.000080	10.366481	0.000177	0.000419
05/09/2006-00:00:00	3818.815430	74.837685	5875.498047	126.626770	0.851429	1667.168091	0.042396	0.049538	0.000177	0.098221	0.026165	51.448997	0.001355	0.001583	0.000177	0.003440	0.016593	2.169813	0.000093	17.121023	0.000177	0.000204	0.005136	49.103882	0.002414	0.003574	0.000177	0.009165	0.000226	1.467357	0.000080	10.365700	0.000177	0.000417
05/09/2006-03:00:00	3818.699951	74.836121	5875.481445	126.626297	0.672081	1668.213745	0.042442	0.050156	0.000177	0.097912	0.020479	51.473225	0.001356	0.001590	0.000177	0.003430	0.013044	2.210809	0.000094	17.119740	0.000177	0.000211	0.003817	49.071903	0.002415	0.003707	0.000177	0.009155	0.000173	1.467780	0.000080	10.364916	0.000177	0.000417
05/09/2006-06:00:00	3818.985107	74.843040	5875.808594	126.633194	0.567350	1668.832397	0.042456	0.049421	0.000177	0.097748	0.017612	51.484711	0.001357	0.001574	0.000177	0.003424	0.011233	2.242708	0.000095	17.118475	0.000177	0.000215	0.003282	49.032993	0.002410	0.003566	0.000177	0.009148	0.000144	1.468183	0.000080	10.364115	0.000177	0.000418
05/09/2006-09:00:00	3819.572754	74.855949	5876.364746	126.645309	0.356727	1669.309204	0.042484	0.050187	0.000177	0.097605	0.011680	51.492447	0.001357	0.001589	0.000177	0.003419	0.007460	2.271828	0.000096	17.117195	0.000177	0.000219	0.002420	48.987041	0.002411	0.003706	0.000177	0.009138	0.000128	1.468568	0.000080	10.363322	0.000177	0.000418
05/09/2006-12:00:00	3820.232422	74.870407	5876.997559	126.658638	0.205949	1669.671875	0.042487	0.049416	0.000177	0.097310	0.006140	51.498409	0.001357	0.001573	0.000177	0.003409	0.003785	2.298682	0.000097	17.115923	0.000177	0.000222	0.001581	48.941204	0.002405	0.003565	0.000177	0.009123	0.000079	1.468990	0.000080	10.362539	0.000177	0.000418
05/09/2006-15:00:00	3820.673828	74.880363	5877.438965	126.668228	0.054914	1670.229858	0.042347	0.050104	0.000177	0.096212	0.000321	51.510250	0.001352	0.001585	0.000177	0.003371	0.000252	2.329353	0.000098	17.114634	0.000177	0.000223	0.000005	48.896023	0.002398	0.003708	0.000177	0.009045	0.000000	1.469440	0.000079	10.361751	0.000177	0.000415
05/09/2006-18:00:00	3820.755859	74.882957	5877.589844	126.671310	0.047712	1670.962280	0.042054	0.049441	0.000177	0.094583	0.000260	51.525295	0.001343	0.001580	0.000177	0.003315	0.000209	2.363818	0.000098	17.113380	0.000177	0.000223	0.000001	48.849564	0.002378	0.003544	0.000177	0.008917	0.000000	1.469819	0.000079	10.360961	0.000177	0.000410
05/09/2006-21:00:00	3820.398193	74.876480	5877.374023	126.666695	0.050685	1672.067749	0.041796	0.050154	0.000177	0.093128	0.000339	51.550915	0.001334	0.001595	0.000177	0.003265	0.000270	2.407361	0.000098	17.112106	0.000177	0.000225	0.000000	48.803719	0.002364	0.003658	0.000177	0.008799	0.000000	1.470201	0.000078	10.360179	0.000177	0.000405
05/10/2006-00:00:00	3819.810059	74.865219	5876.973145	126.657768	0.053099	1673.365723	0.041705	0.049204	0.000177	0.092526	0.000406	51.581936	0.001331	0.001572	0.000177	0.003244	0.000322	2.454570	0.000099	17.110838	0.000177	0.000229	0.000000	48.762226	0.002354	0.003502	0.000177	0.008750	0.000000	1.470588	0.000078	10.359382	0.000177	0.000404
05/10/2006-03:00:00	3819.507080	74.859802	5876.803223	126.654083	0.054258	1674.409790	0.041749	0.049823	0.000177	0.092521	0.000432	51.605801	0.001332	0.001578	0.000177	0.003244	0.000344	2.493361	0.000100	17.109570	0.000177	0.000234	0.000000	48.729061	0.002355	0.003634	0.000177	0.008746	0.000000	1.470969	0.000078	10.358605	0.000177	0.000404
05/10/2006-06:00:00	3819.682617	74.864395	5877.028320	126.658913	0.054287	1675.039551	0.041760	0.049063	0.000177	0.092686	0.000416	51.617855	0.001333	0.001561	0.000177	0.003250	0.000335	2.522477	0.000101	17.108295	0.000177	0.000239	0.000000	48.693405	0.002350	0.003493	0.000177	0.008746	0.000000	1.471354	0.000078	10.357810	0.000177	0.000405
05/10/2006-09:00:00	3820.180420	74.875427	5877.518555	126.669395	0.053334	1675.398682	0.041783	0.049839	0.000177	0.092827	0.000406	51.622444	0.001333	0.001575	0.000177	0.003255	0.000325	2.546964	0.000102	17.107033	0.000177	0.000243	0.000000	48.648441	0.002350	0.003633	0.000177	0.008745	0.000000	1.471732	0.000078	10.357030	0.000177	0.000406
05/10/2006-12:00:00	3820.734619	74.887741	5878.055664	126.680893	0.053075	1675.714722	0.041781	0.049011	0.000177	0.092800	0.000376	51.625942	0.001333	0.001558	0.000177	0.003254	0.000303	2.570146	0.000103	17.105770	0.000177	0.000247	0.000000	48.602066	0.002345	0.003495	0.000177	0.008736	0.000000	1.472114	0.000078	10.356238	0.000177	0.000407
05/10/2006-15:00:00	3821.049805	74.895203	5878.395020	126.688332	0.054034	1676.237549	0.041618	0.049827	0.000176	0.091909	0.000388	51.635231	0.001327	0.001576	0.000176	0.003224	0.000313	2.597817	0.000103	17.104506	0.000176	0.000248	0.000000	48.555550	0.002337	0.003636	0.000176	0.008661	0.000000	1.472495	0.000078	10.355454	0.000176	0.000404
05/10/2006-18:00:00	3820.899414	74.892906	5878.352539	126.687119	0.054768	1677.181030	0.041281	0.048661	0.000176	0.090406	0.000410	51.656425	0.001317	0.001555	0.000176	0.003172	0.000334	2.635470	0.000103	17.103243	0.000176	0.000249	0.000000	48.509480	0.002315	0.003435	0.000176	0.008533	0.000000	1.472884	0.000078	10.354666	0.000176	0.000398
05/10/2006-21:00:00	3820.120605	74.877701	5877.791992	126.674950	0.057758	1678.656006	0.040978	0.048511	0.000176	0.089015	0.000489	51.692532	0.001307	0.001542	0.000176	0.003123	0.000394	2.683319	0.000103	17.101992	0.000176	0.000250	0.000000	48.473755	0.002301	0.003499	0.000176	0.008411	0.000000	1.473278	0.000077	10.353878	0.000176	0.000393
05/11/2006-00:00:00	3819.012939	74.855766	5876.952637	126.656876	0.060803	1680.410889	0.040874	0.047163	0.000176	0.088530	0.000574	51.736450	0.001303	0.001506	0.000176	0.003107	0.000460	2.717826	0.000104	17.100733	0.000176	0.000251	0.000000	48.509418	0.002293	0.003314	0.000176	0.008366	0.000000	1.473675	0.000077	10.353090	0.000176	0.000392
05/11/2006-03:00:00	3818.269287	74.841370	5876.417969	126.645210	0.063387	1681.836060	0.040925	0.047565	0.000176	0.088696	0.000642	51.770924	0.001305	0.001505	0.000176	0.003113	0.000515	2.718427	0.000104	17.099476	0.000176	0.000251	0.000000	48.636127	0.002302	0.003436	0.000176	0.008390	0.000000	1.474068	0.000077	10.352307	0.000176	0.000393
05/11/2006-06:00:00	3818.150879	74.839729	5876.396484	126.644745	0.064552	1682.720459	0.040937	0.046752	0.000176	0.089009	0.000654	51.790161	0.001305	0.001485	0.000176	0.003124	0.000528	2.702050	0.000104	17.098213	0.000176	0.000250	0.000000	48.776463	0.002306	0.003302	0.000176	0.008435	0.000000	1.474462	0.000077	10.351523	0.000176	0.000394
05/11/2006-09:00:00	3818.433105	74.846451	5876.720703	126.651436	0.065411	1683.258057	0.040960	0.047421	0.000176	0.089288	0.000655	51.799587	0.001305	0.001496	0.000176	0.003134	0.000531	2.692099	0.000104	17.096956	0.000176	0.000250	0.000000	48.864517	0.002313	0.003449	0.000176	0.008482	0.000000	1.474852	0.000077	10.350742	0.000176	0.000395
05/11/2006-12:00:00	3818.789063	74.854660	5877.097168	126.659546	0.063825	1683.740479	0.040956	0.046559	0.000176	0.089378	0.000638	51.807579	0.001305	0.001477	0.000176	0.003137	0.000515	2.697250	0.000104	17.095695	0.000176	0.000250	0.000000	48.894485	0.002312	0.003317	0.000176	0.008514	0.000000	1.475245	0.000077	10.349943	0.000176	0.000396
05/11/2006-15:00:00	3818.937500	74.858582	5877.291992	126.663795	0.064600	1684.405273	0.040769	0.047607	0.000176	0.088555	0.000634	51.820801	0.001299	0.001505	0.000176	0.003109	0.000512	2.711968	0.000103	17.094448	0.000176	0.000249	0.000000	48.905518	0.002305	0.003471	0.000176	0.008464	0.000000	1.475635	0.000077	10.349164	0.000176	0.000393
05/11/2006-18:00:00	3818.668701	74.853966	5877.154785	126.660500	0.066063	1685.436157	0.040402	0.046932	0.000176	0.087135	0.000658	51.844410	0.001287	0.001498	0.000176	0.003060	0.000531	2.725427	0.000102	17.093172	0.000176	0.000245	0.000000	48.951336	0.002288	0.003311	0.000176	0.008359	0.000000	1.476035	0.000076	10.348377	0.000176	0.000388
05/11/2006-21:00:00	3817.901123	74.838837	5876.593750	126.648582	0.067214	1686.904419	0.040079	0.047493	0.000176	0.085879	0.000691	51.880199	0.001277	0.001509	0.000176	0.003017	0.000558	2.724805	0.000101	17.091928	0.000176	0.000240	0.000000	49.083019	0.002282	0.003430	0.000176	0.008273	0.000000	1.476436	0.000076	10.347589	0.000176	0.000383
05/12/2006-00:00:00	3816.879395	74.818718	5875.829102	126.632103	0.069988	1688.579712	0.039964	0.046534	0.000176	0.085483	0.000769	51.921875	0.001273	0.001484	0.000176	0.003003	0.000619	2.699231	0.000100	17.090677	0.000176	0.000234	0.000000	49.320011	0.002285	0.003288	0.000176	0.008277	0.000000	1.476841	0.000075	10.346802	0.000176	0.000382
05/12/2006-03:00:00	3816.309082	74.807892	5875.442871	126.623512	0.071826	1689.854248	0.040005	0.047112	0.000176	0.085729	0.000808	51.952110	0.001274	0.001488	0.000176	0.003012	0.000652	2.650296	0.000099	17.089415	0.000176	0.000229	0.000000	49.606483	0.002303	0.003438	0.000176	0.008346	0.000000	1.477242	0.000075	10.346027	0.000176	0.000383
05/12/2006-06:00:00	3816.421631	74.811005	5875.613281	126.627106	0.072457	1690.546021	0.040003	0.046304	0.000176	0.086099	0.000802	51.965919	0.001274	0.001469	0.000176	0.003025	0.000652	2.601057	0.000097	17.088148	0.000176	0.000225	0.000000	49.845028	0.002312	0.003319	0.000176	0.008426	0.000000	1.477644	0.000075	10.345237	0.000176	0.000384
05/12/2006-09:00:00	3816.880615	74.821320	5876.067383	126.636909	0.071244	1690.943359	0.040019	0.047016	0.000176	0.086409	0.000788	51.971581	0.001274	0.001482	0.000176	0.003036	0.000642	2.574159	0.000096	17.086903	0.000176	0.000223	0.000000	49.980297	0.002321	0.003478	0.000176	0.008495	0.000000	1.478042	0.000075	10.344442	0.000176	0.000386
05/12/2006-12:00:00	3817.343994	74.831650	5876.544434	126.646950	0.071274	1691.344971	0.040009	0.046202	0.000175	0.086458	0.000762	51.977470	0.001274	0.001464	0.000175	0.003038	0.000624	2.571728	0.000096	17.085623	0.000175	0.000223	0.000000	50.029842	0.002320	0.003356	0.000175	0.008537	0.000000	1.478442	0.000075	10.343667	0.000175	0.000386
05/12/2006-15:00:00	3817.647217	74.838928	5876.879395	126.654121	0.072019	1691.887939	0.039817	0.046981	0.000175	0.085675	0.000764	51.987537	0.001268	0.001479	0.000175	0.003011	0.000625	2.585698	0.000096	17.084379	0.000175	0.000222	0.000000	50.032547	0.002314	0.003513	0.000175	0.008496	0.000000	1.478841	0.000075	10.342885	0.000175	0.000384
05/12/2006-18:00:00	3817.714355	74.841080	5877.018555	126.656990	0.072088	1692.651245	0.039450	0.046123	0.000175	0.084408	0.000761	52.003815	0.001257	0.001461	0.000175	0.002967	0.000625	2.607176	0.000095	17.083128	0.000175	0.000220	0.000000	50.026730	0.002296	0.003360	0.000175	0.008401	0.000000	1.479247	0.000075	10.342099	0.000175	0.000380
05/12/2006-21:00:00	3817.526123	74.838066	5876.934570	126.655228	0.073407	1693.637451	0.039123	0.046606	0.000175	0.083292	0.000792	52.026463	0.001246	0.001467	0.000175	0.002929	0.000648	2.628299	0.000094	17.081863	0.000175	0.000219	0.000000	50.039867	0.002285	0.003481	0.000175	0.008315	0.000000	1.479654	0.000074	10.341312	0.000175	0.000376
05/13/2006-00:00:00	3817.225342	74.832687	5876.773438	126.651474	0.074415	1694.722412	0.039011	0.045695	0.000175	0.082954	0.000817	52.051865	0.001243	0.001446	0.000175	0.002917	0.000667	2.642600	0.000094	17.080601	0.000175	0.000219	0.000000	50.084938	0.002280	0.003332	0.000175	0.008300	0.000000	1.480064	0.000074	10.340529	0.000175	0.000375
05/13/2006-03:00:00	3817.160645	74.832176	5876.802246	126.652161	0.074641	1695.597900	0.039041	0.045698	0.000175	0.083012	0.000818	52.071365	0.001244	0.001432	0.000175	0.002919	0.000669	2.650554	0.000094	17.079344	0.000175	0.000219	0.000000	50.134193	0.002285	0.003448	0.000175	0.008327	0.000000	1.480472	0.000074	10.339746	0.000175	0.000376
05/13/2006-06:00:00	3817.483398	74.839706	5877.143555	126.659477	0.074432	1696.146484	0.039037	0.044537	0.000175	0.083039	0.000801	52.081734	0.001243	0.001401	0.000175	0.002920	0.000658	2.663737	0.000094	17.078087	0.000175	0.000221	0.000000	50.136368	0.002282	0.003299	0.000175	0.008354	0.000000	1.480882	0.000074	10.338957	0.000175	0.000377
05/13/2006-09:00:00	3818.029053	74.851883	5877.684082	126.671021	0.060345	1696.518066	0.039052	0.045108	0.000175	0.083037	0.000787	52.086746	0.001244	0.001409	0.000175	0.002921	0.000647	2.682923	0.000095	17.076836	0.000175	0.000224	0.000000	50.099010	0.002282	0.003437	0.000175	0.008370	0.000000	1.481288	0.000074	10.338176	0.000175	0.000377
05/13/2006-12:00:00	3818.560059	74.863609	5878.197754	126.682091	0.036433	1696.928467	0.039041	0.044241	0.000175	0.082998	0.000381	52.093090	0.001243	0.001390	0.000175	0.002919	0.000273	2.704931	0.000095	17.075571	0.000175	0.000227	0.000000	50.053505	0.002277	0.003289	0.000175	0.008370	0.000000	1.481694	0.000074	10.337394	0.000175	0.000378
05/13/2006-15:00:00	3818.859131	74.870766	5878.524902	126.689163	0.000368	1697.547119	0.038857	0.044946	0.000175	0.082367	0.000009	52.105114	0.001237	0.001403	0.000175	0.002897	0.000007	2.731618	0.000095	17.074310	0.000175	0.000229	0.000000	50.008110	0.002269	0.003425	0.000175	0.008310	0.000000	1.482101	0.000074	10.336615	0.000175	0.000376
05/13/2006-18:00:00	3818.797607	74.870285	5878.555664	126.689827	0.000389	1698.454834	0.038496	0.044046	0.000175	0.081312	0.000010	52.125866	0.001226	0.001384	0.000175	0.002861	0.000007	2.765791	0.000094	17.073063	0.000175	0.000230	0.000000	49.964550	0.002250	0.003271	0.000175	0.008209	0.000000	1.482513	0.000073	10.335833	0.000175	0.000372
05/13/2006-21:00:00	3818.321777	74.861290	5878.244629	126.682953	0.000606	1699.718994	0.038171	0.044342	0.000175	0.080368	0.000015	52.156700	0.001216	0.001384	0.000175	0.002829	0.000011	2.806813	0.000094	17.071791	0.000175	0.000232	0.000000	49.928726	0.002237	0.003402	0.000175	0.008115	0.000000	1.482927	0.000073	10.335046	0.000175	0.000369
05/14/2006-00:00:00	3817.647461	74.848167	5877.768066	126.672531	0.000558	1701.153320	0.038027	0.043334	0.000175	0.080028	0.000014	52.192165	0.001212	0.001362	0.000175	0.002817	0.000010	2.843867	0.000094	17.070553	0.000175	0.000234	0.000000	49.922157	0.002228	0.003244	0.000175	0.008080	0.000000	1.483346	0.000073	10.334259	0.000175	0.000368
05/14/2006-03:00:00	3817.323975	74.842384	5877.583496	126.668373	0.000638	1702.276489	0.038057	0.043953	0.000175	0.080122	0.000016	52.218891	0.001212	0.001373	0.000175	0.002821	0.000012	2.861959	0.000095	17.069292	0.000175	0.000236	0.000000	49.955387	0.002232	0.003376	0.000175	0.008096	0.000000	1.483758	0.000073	10.333474	0.000175	0.000368
05/14/2006-06:00:00	3817.533936	74.847572	5877.843262	126.673904	0.000346	1702.934692	0.038047	0.043238	0.000175	0.080174	0.000009	52.232494	0.001212	0.001359	0.000175	0.002823	0.000006	2.876072	0.000095	17.068031	0.000175	0.000237	0.000000	49.962543	0.002229	0.003240	0.000175	0.008120	0.000000	1.484173	0.000073	10.332690	0.000175	0.000369
05/14/2006-09:00:00	3818.041504	74.858818	5878.342285	126.684563	0.000360	1703.344604	0.038059	0.043972	0.000175	0.080224	0.000009	52.239185	0.001212	0.001373	0.000175	0.002824	0.000007	2.894629	0.000095	17.066771	0.000175	0.000240	0.000000	49.931107	0.002230	0.003383	0.000175	0.008138	0.000000	1.484585	0.000073	10.331918	0.000175	0.000370
05/14/2006-12:00:00	3818.506104	74.869278	5878.804688	126.694519	0.000264	1703.796021	0.038042	0.043268	0.000174	0.080233	0.000007	52.247116	0.001212	0.001360	0.000174	0.002825	0.000005	2.916277	0.000096	17.065517	0.000174	0.000243	0.000000	49.890762	0.002225	0.003242	0.000174	0.008140	0.000000	1.484997	0.000073	10.331135	0.000174	0.000371
05/14/2006-15:00:00	3818.640625	74.872940	5879.000488	126.698677	0.000414	1704.535400	0.037793	0.044006	0.000174	0.079544	0.000011	52.263268	0.001204	0.001374	0.000174	0.002801	0.000007	2.944934	0.000095	17.064278	0.000174	0.000245	0.000000	49.850235	0.002216	0.003379	0.000174	0.008071	0.000000	1.485411	0.000072	10.330339	0.000174	0.000368
05/14/2006-18:00:00	3818.156982	74.863815	5878.681641	126.691673	0.000492	1705.817993	0.037307	0.043073	0.000174	0.078325	0.000013	52.294624	0.001189	0.001354	0.000174	0.002759	0.000009	2.983894	0.000094	17.063034	0.000174	0.000245	0.000000	49.820396	0.002193	0.003222	0.000174	0.007950	0.000000	1.485830	0.000072	10.329564	0.000174	0.000363
05/14/2006-21:00:00	3816.902344	74.838737	5877.721680	126.671013	0.000828	1707.762085	0.036853	0.043573	0.000174	0.077221	0.000021	52.344574	0.001175	0.001361	0.000174	0.002721	0.000015	3.013456	0.000092	17.061781	0.000174	0.000242	0.000000	49.881027	0.002181	0.003342	0.000174	0.007842	0.000000	1.486252	0.000071	10.328787	0.000174	0.000359
05/15/2006-00:00:00	3815.249756	74.805412	5876.441895	126.643166	0.000811	1710.044189	0.036673	0.042818	0.000174	0.076899	0.000021	52.403893	0.001169	0.001346	0.000174	0.002710	0.000015	3.006053	0.000091	17.060522	0.000174	0.000237	0.000000	50.100311	0.002181	0.003199	0.000174	0.007831	0.000000	1.486677	0.000071	10.327998	0.000174	0.000358
05/15/2006-03:00:00	3814.155762	74.783775	5875.621582	126.625404	0.000916	1711.822876	0.036708	0.043468	0.000174	0.077064	0.000023	52.448872	0.001170	0.001355	0.000174	0.002716	0.000017	2.956445	0.000090	17.059273	0.000174	0.000230	0.000000	50.426250	0.002199	0.003338	0.000174	0.007902	0.000000	1.487100	0.000071	10.327221	0.000174	0.000359
05/15/2006-06:00:00	3813.921143	74.779686	5875.507324	126.622681	0.000473	1712.860718	0.036693	0.042396	0.000174	0.077176	0.000012	52.473015	0.001170	0.001324	0.000174	0.002720	0.000009	2.889252	0.000088	17.058018	0.000174	0.000222	0.000000	50.751839	0.002212	0.003172	0.000174	0.007994	0.000000	1.487522	0.000071	10.326441	0.000174	0.000360
05/15/2006-09:00:00	3814.120850	74.784653	5875.751465	126.627983	0.000482	1713.518433	0.036703	0.043071	0.000174	0.077270	0.000012	52.486477	0.001170	0.001333	0.000174	0.002724	0.000009	2.832842	0.000086	17.056757	0.000174	0.000215	0.000000	51.009083	0.002227	0.003314	0.000174	0.008086	0.000000	1.487942	0.000071	10.325663	0.000174	0.000361
05/15/2006-12:00:00	3814.273926	74.788620	5875.957520	126.632454	0.000348	1714.222412	0.036681	0.042294	0.000174	0.077304	0.000009	52.501274	0.001169	0.001316	0.000174	0.002725	0.000006	2.792406	0.000085	17.055506	0.000174	0.000209	0.000000	51.214878	0.002233	0.003188	0.000174	0.008156	0.000000	1.488362	0.000071	10.324877	0.000174	0.000361
05/15/2006-15:00:00	3813.976074	74.783333	5875.799805	126.628876	0.000547	1715.319092	0.036377	0.042899	0.000174	0.076573	0.000014	52.527180	0.001160	0.001326	0.000174	0.002700	0.000010	2.759682	0.000082	17.054247	0.000174	0.000201	0.000000	51.428516	0.002233	0.003334	0.000174	0.008138	0.000000	1.488785	0.000070	10.324101	0.000174	0.000358
05/15/2006-18:00:00	3812.825195	74.760361	5874.926270	126.610054	0.000660	1717.159302	0.035926	0.041911	0.000174	0.075285	0.000017	52.573990	0.001146	0.001304	0.000174	0.002656	0.000012	2.723351	0.000080	17.052986	0.000174	0.000190	0.000000	51.719028	0.002222	0.003195	0.000174	0.008063	0.000000	1.489213	0.000070	10.323310	0.000174	0.000353
05/15/2006-21:00:00	3810.600830	74.715103	5873.165039	126.572044	0.001121	1719.925659	0.035586	0.042408	0.000174	0.074137	0.000029	52.646801	0.001135	0.001310	0.000174	0.002616	0.000020	2.673097	0.000078	17.051735	0.000174	0.000178	0.000000	52.135700	0.002224	0.003331	0.000174	0.008014	0.000000	1.489645	0.000069	10.322532	0.000174	0.000348
05/16/2006-00:00:00	3807.806396	74.658226	5870.947754	126.523857	0.001108	1723.170898	0.035476	0.041577	0.000174	0.073846	0.000028	52.732887	0.001132	0.001293	0.000174	0.002607	0.000020	2.596411	0.000075	17.050463	0.000174	0.000166	0.000000	52.681240	0.002241	0.003203	0.000174	0.008073	0.000000	1.490080	0.000069	10.321761	0.000174	0.000347
05/16/2006-03:00:00	3805.821777	74.617889	5869.389648	126.490120	0.001244	1725.696777	0.035530	0.042337	0.000174	0.074071	0.000032	52.798615	0.001133	0.001307	0.000174	0.002615	0.000022	2.489020	0.000072	17.049206	0.000174	0.000152	0.000000	53.288330	0.002275	0.003384	0.000174	0.008211	0.000000	1.490510	0.000069	10.320974	0.000174	0.000348
05/16/2006-06:00:00	3805.021729	74.602135	5868.806641	126.477539	0.000630	1727.189575	0.035529	0.041580	0.000174	0.074226	0.000016	52.835117	0.001133	0.001292	0.000174	0.002620	0.000011	2.367220	0.000068	17.047926	0.000174	0.000139	0.000000	53.862202	0.002301	0.003279	0.000174	0.008356	0.000000	1.490943	0.000069	10.320194	0.000174	0.000349
05/16/2006-09:00:00	3804.829590	74.598907	5868.733887	126.475807	0.000635	1728.156616	0.035547	0.042357	0.000173	0.074362	0.000016	52.856762	0.001134	0.001308	0.000173	0.002625	0.000011	2.257084	0.000065	17.046658	0.000173	0.000127	0.000000	54.354404	0.002330	0.003460	0.000173	0.008493	0.000000	1.491371	0.000069	10.319409	0.000173	0.000350
05/16/2006-12:00:00	3804.593018	74.594803	5868.618164	126.473381	0.000452	1729.164551	0.035535	0.041723	0.000173	0.074419	0.000012	52.879738	0.001133	0.001297	0.000173	0.002627	0.000008	2.167329	0.000062	17.045382	0.000173	0.000117	0.000000	54.780460	0.002348	0.003360	0.000173	0.008603	0.000000	1.491801	0.000069	10.318635	0.000173	0.000351
05/16/2006-15:00:00	3803.854004	74.580208	5868.102051	126.461884	0.000691	1730.610596	0.035299	0.042317	0.000173	0.073689	0.000018	52.915043	0.001126	0.001307	0.000173	0.002602	0.000013	2.098458	0.000060	17.044119	0.000173	0.000107	0.000000	55.173840	0.002356	0.003525	0.000173	0.008612	0.000000	1.492231	0.000068	10.317861	0.000173	0.000348
05/16/2006-18:00:00	3802.210693	74.546944	5866.823242	126.434410	0.000790	1732.846680	0.034864	0.041270	0.000173	0.072426	0.000020	52.972702	0.001113	0.001283	0.000173	0.002559	0.000014	2.048881	0.000057	17.042833	0.000173	0.000098	0.000000	55.569500	0.002348	0.003388	0.000173	0.008552	0.000000	1.492669	0.000068	10.317078	0.000173	0.000342
05/16/2006-21:00:00	3799.467773	74.490944	5864.647461	126.387276	0.001292	1736.030273	0.034491	0.041795	0.000173	0.071346	0.000033	53.056938	0.001101	0.001290	0.000173	0.002522	0.000023	2.012766	0.000056	17.041553	0.000173	0.000090	0.000000	55.992699	0.002348	0.003538	0.000173	0.008508	0.000000	1.493110	0.000067	10.316301	0.000173	0.000337
05/17/2006-00:00:00	3796.188721	74.423721	5862.022949	126.330437	0.001241	1739.671387	0.034377	0.040914	0.000173	0.071122	0.000032	53.153900	0.001098	0.001272	0.000173	0.002515	0.000023	1.976729	0.000054	17.040281	0.000173	0.000083	0.000000	56.452019	0.002360	0.003408	0.000173	0.008563	0.000000	1.493553	0.000067	10.315515	0.000173	0.000336
05/17/2006-03:00:00	3793.985107	74.378853	5860.286133	126.292984	0.001346	1742.359253	0.034423	0.041667	0.000173	0.071366	0.000034	53.223816	0.001099	0.001286	0.000173	0.002523	0.000024	1.922062	0.000052	17.039021	0.000173	0.000076	0.000000	56.912666	0.002386	0.003577	0.000173	0.008679	0.000000	1.493992	0.000067	10.314747	0.000173	0.000338
05/17/2006-06:00:00	3793.261475	74.364410	5859.769531	126.281784	0.000621	1743.768799	0.034405	0.040916	0.000173	0.071524	0.000016	53.257648	0.001098	0.001271	0.000173	0.002529	0.000011	1.852907	0.000050	17.037731	0.000173	0.000069	0.000000	57.319839	0.002403	0.003467	0.000173	0.008790	0.000000	1.494433	0.000067	10.313964	0.000173	0.000339
05/17/2006-09:00:00	3793.229004	74.364403	5859.829590	126.282852	0.000595	1744.580200	0.034411	0.041711	0.000173	0.071669	0.000015	53.274818	0.001098	0.001287	0.000173	0.002534	0.000011	1.791161	0.000048	17.036465	0.000173	0.000064	0.000000	57.650562	0.002422	0.003642	0.000173	0.008890	0.000000	1.494870	0.000067	10.313196	0.000173	0.000340
05/17/2006-12:00:00	3793.179688	74.364174	5859.875000	126.283638	0.000405	1745.419067	0.034396	0.041072	0.000173	0.071757	0.000010	53.292923	0.001098	0.001276	0.000173	0.002537	0.000007	1.746948	0.000047	17.035175	0.000173	0.000059	0.000000	57.921127	0.002432	0.003532	0.000173	0.008968	0.000000	1.495308	0.000067	10.312411	0.000173	0.000340
05/17/2006-15:00:00	3792.718262	74.355278	5859.577148	126.277161	0.000608	1746.621948	0.034145	0.041719	0.000173	0.071104	0.000016	53.321354	0.001090	0.001286	0.000173	0.002515	0.000011	1.723459	0.000046	17.033884	0.000173	0.000055	0.000000	58.150711	0.002431	0.003695	0.000173	0.008946	0.000000	1.495747	0.000066	10.311642	0.000173	0.000338
05/17/2006-18:00:00	3791.526855	74.331238	5858.673828	126.257805	0.000676	1748.466919	0.033707	0.040676	0.000173	0.069949	0.000017	53.367977	0.001077	0.001263	0.000173	0.002475	0.000012	1.721476	0.000045	17.032616	0.000173	0.000052	0.000000	58.360077	0.002412	0.003541	0.000173	0.008854	0.000000	1.496192	0.000066	10.310864	0.000173	0.000333
05/17/2006-21:00:00	3789.473633	74.289368	5857.060547	126.222992	0.001087	1751.059448	0.033344	0.041154	0.000173	0.068955	0.000028	53.435654	0.001066	0.001270	0.000173	0.002441	0.000020	1.737970	0.000045	17.031342	0.000173	0.000051	0.000000	58.567806	0.002401	0.003673	0.000173	0.008776	0.000000	1.496639	0.000065	10.310077	0.000173	0.000329
05/18/2006-00:00:00	3787.002930	74.238777	5855.113281	126.180710	0.001030	1754.010498	0.033224	0.040239	0.000173	0.068752	0.000026	53.513325	0.001062	0.001250	0.000173	0.002434	0.000019	1.758454	0.000045	17.030060	0.000173	0.000050	0.000000	58.788807	0.002400	0.003526	0.000173	0.008793	0.000000	1.497090	0.000065	10.309311	0.000173	0.000328
05/18/2006-03:00:00	3785.408203	74.206398	5853.876953	126.153999	0.001121	1756.187866	0.033259	0.040944	0.000173	0.068985	0.000029	53.569199	0.001063	0.001263	0.000173	0.002443	0.000020	1.762200	0.000044	17.028778	0.000173	0.000049	0.000000	59.011311	0.002414	0.003681	0.000173	0.008869	0.000000	1.497536	0.000065	10.308525	0.000173	0.000329
05/18/2006-06:00:00	3785.026367	74.199089	5853.648926	126.148865	0.000523	1757.323608	0.033237	0.040211	0.000173	0.069151	0.000013	53.595627	0.001062	0.001249	0.000173	0.002449	0.000010	1.747949	0.000044	17.027496	0.000173	0.000047	0.000000	59.205971	0.002420	0.003551	0.000173	0.008942	0.000000	1.497984	0.000065	10.307752	0.000173	0.000330
05/18/2006-09:00:00	3785.214355	74.203720	5853.883789	126.153946	0.000504	1757.968140	0.033240	0.041010	0.000172	0.069304	0.000013	53.608429	0.001062	0.001265	0.000172	0.002454	0.000009	1.733056	0.000043	17.026230	0.000172	0.000045	0.000000	59.358791	0.002430	0.003714	0.000172	0.009010	0.000000	1.498426	0.000065	10.306980	0.000172	0.000331
05/18/2006-12:00:00	3785.374268	74.207733	5854.103516	126.158684	0.000348	1758.652100	0.033224	0.040278	0.000172	0.069406	0.000009	53.622501	0.001061	0.001251	0.000172	0.002458	0.000006	1.727810	0.000043	17.024948	0.000172	0.000044	0.000000	59.478447	0.002432	0.003586	0.000172	0.009061	0.000000	1.498870	0.000065	10.306198	0.000172	0.000332
05/18/2006-15:00:00	3785.118896	74.203117	5853.980469	126.155807	0.000537	1759.706055	0.032985	0.040860	0.000172	0.068801	0.000014	53.647137	0.001054	0.001260	0.000172	0.002437	0.000010	1.738336	0.000043	17.023661	0.000172	0.000043	0.000000	59.575226	0.002424	0.003728	0.000172	0.009018	0.000000	1.499314	0.000064	10.305434	0.000172	0.000330
05/18/2006-18:00:00	3784.090332	74.182442	5853.214355	126.139290	0.000631	1761.438599	0.032536	0.039800	0.000172	0.067687	0.000016	53.691021	0.001040	0.001237	0.000172	0.002399	0.000011	1.768358	0.000043	17.022385	0.000172	0.000042	0.000000	59.670876	0.002398	0.003566	0.000172	0.008906	0.000000	1.499765	0.000064	10.304654	0.000172	0.000325
05/18/2006-21:00:00	3782.112061	74.142014	5851.667969	126.105515	0.001052	1763.999390	0.032139	0.040240	0.000172	0.066711	0.000027	53.758202	0.001028	0.001242	0.000172	0.002365	0.000019	1.816131	0.000044	17.021118	0.000172	0.000043	0.000000	59.777748	0.002379	0.003690	0.000172	0.008807	0.000000	1.500218	0.000063	10.303879	0.000172	0.000321
05/19/2006-00:00:00	3779.646729	74.091400	5849.710938	126.063431	0.001025	1766.973389	0.032000	0.039283	0.000172	0.066507	0.000026	53.836994	0.001024	0.001221	0.000172	0.002359	0.000019	1.867694	0.000044	17.019836	0.000172	0.000044	0.000000	59.907944	0.002373	0.003533	0.000172	0.008806	0.000000	1.500673	0.000063	10.303107	0.000172	0.000320
05/19/2006-03:00:00	3778.002686	74.058029	5848.440430	126.035988	0.001130	1769.224243	0.032032	0.040034	0.000172	0.066747	0.000029	53.895218	0.001025	0.001234	0.000172	0.002367	0.000021	1.901267	0.000045	17.018562	0.000172	0.000044	0.000000	60.047832	0.002382	0.003693	0.000172	0.008870	0.000000	1.501125	0.000063	10.302333	0.000172	0.000321
05/19/2006-06:00:00	3777.528076	74.048843	5848.135742	126.029099	0.000545	1770.462769	0.032009	0.039244	0.000172	0.066925	0.000014	53.924995	0.001024	0.001219	0.000172	0.002374	0.000010	1.913219	0.000045	17.017290	0.000172	0.000044	0.000000	60.176338	0.002384	0.003548	0.000172	0.008933	0.000000	1.501578	0.000063	10.301558	0.000172	0.000322
05/19/2006-09:00:00	3777.624512	74.051468	5848.296875	126.032639	0.000535	1771.212769	0.032013	0.039777	0.000172	0.067094	0.000014	53.941074	0.001024	0.001228	0.000172	0.002380	0.000010	1.919574	0.000045	17.016016	0.000172	0.000043	0.000000	60.280998	0.002392	0.003686	0.000172	0.008995	0.000000	1.502027	0.000063	10.300790	0.000172	0.000323
05/19/2006-12:00:00	3777.726563	74.054176	5848.462402	126.035957	0.000365	1771.971069	0.031995	0.038919	0.000172	0.067211	0.000009	53.957424	0.001023	0.001211	0.000172	0.002384	0.000007	1.931228	0.000045	17.014748	0.000172	0.000042	0.000000	60.365711	0.002392	0.003544	0.000172	0.009042	0.000000	1.502476	0.000063	10.300010	0.000172	0.000324
05/19/2006-15:00:00	3777.574951	74.051712	5848.418945	126.035149	0.000520	1772.955444	0.031754	0.039058	0.000172	0.066679	0.000013	53.980431	0.001016	0.001207	0.000172	0.002366	0.000009	1.952002	0.000045	17.013483	0.000172	0.000042	0.000000	60.439789	0.002383	0.003659	0.000172	0.009002	0.000000	1.502926	0.000062	10.299241	0.000172	0.000322
05/19/2006-18:00:00	3777.008545	74.040604	5848.041016	126.026764	0.000522	1774.310059	0.031313	0.037270	0.000172	0.065711	0.000013	54.013855	0.001003	0.001162	0.000172	0.002332	0.000009	1.982450	0.000045	17.012211	0.000172	0.000041	0.000000	60.512012	0.002357	0.003458	0.000172	0.008902	0.000000	1.503384	0.000062	10.298460	0.000172	0.000318
05/19/2006-21:00:00	3775.996094	74.020317	5847.284668	126.010590	0.000783	1776.053589	0.030920	0.037371	0.000172	0.064861	0.000020	54.058327	0.000991	0.001157	0.000172	0.002303	0.000014	2.020986	0.000046	17.010944	0.000172	0.000042	0.000000	60.589668	0.002338	0.003566	0.000172	0.008814	0.000000	1.503845	0.000061	10.297693	0.000172	0.000314
05/20/2006-00:00:00	3774.780029	73.995598	5846.361816	125.990425	0.000705	1777.977173	0.030787	0.036322	0.000172	0.064726	0.000018	54.107830	0.000987	0.001134	0.000172	0.002299	0.000013	2.061391	0.000046	17.009666	0.000172	0.000043	0.000000	60.676491	0.002330	0.003403	0.000172	0.008818	0.000000	1.504306	0.000061	10.296916	0.000172	0.000314
05/20/2006-03:00:00	3773.901611	73.978050	5845.726074	125.976654	0.000825	1779.597778	0.030815	0.037000	0.000172	0.064952	0.000021	54.148849	0.000987	0.001146	0.000172	0.002307	0.000015	2.093455	0.000047	17.008404	0.000172	0.000043	0.000000	60.767200	0.002337	0.003548	0.000172	0.008872	0.000000	1.504765	0.000061	10.296144	0.000172	0.000315
05/20/2006-06:00:00	3773.587158	73.972137	5845.546875	125.972588	0.000483	1780.738647	0.030806	0.036273	0.000172	0.065147	0.000012	54.176266	0.000987	0.001132	0.000172	0.002314	0.000009	2.115176	0.000047	17.007139	0.000172	0.000044	0.000000	60.851543	0.002338	0.003411	0.000172	0.008925	0.000000	1.505223	0.000061	10.295358	0.000172	0.000316
05/20/2006-09:00:00	3773.595703	73.972977	5845.635742	125.974457	0.000530	1781.599365	0.030820	0.037023	0.000172	0.065331	0.000014	54.195896	0.000987	0.001146	0.000172	0.002320	0.000010	2.133344	0.000048	17.005878	0.000172	0.000044	0.000000	60.923054	0.002344	0.003563	0.000172	0.008977	0.000000	1.505679	0.000061	10.294599	0.000172	0.000318
05/20/2006-12:00:00	3773.597168	73.973656	5845.721680	125.976303	0.000388	1782.473755	0.030800	0.036304	0.000172	0.065447	0.000010	54.215919	0.000987	0.001133	0.000172	0.002324	0.000007	2.154472	0.000048	17.004612	0.000172	0.000044	0.000000	60.983624	0.002343	0.003426	0.000172	0.009015	0.000000	1.506134	0.000061	10.293818	0.000172	0.000319
05/20/2006-15:00:00	3773.407471	73.970322	5845.650391	125.974548	0.000538	1783.519897	0.030592	0.036975	0.000171	0.065051	0.000014	54.240894	0.000980	0.001144	0.000171	0.002311	0.000010	2.181271	0.000048	17.003338	0.000171	0.000044	0.000000	61.038361	0.002334	0.003577	0.000171	0.008984	0.000000	1.506588	0.000061	10.293046	0.000171	0.000317
05/20/2006-18:00:00	3772.919189	73.960854	5845.327148	125.967659	0.000505	1784.827148	0.030222	0.036005	0.000171	0.064334	0.000013	54.273460	0.000969	0.001123	0.000171	0.002286	0.000009	2.214049	0.000048	17.002077	0.000171	0.000045	0.000000	61.093788	0.002312	0.003412	0.000171	0.008908	0.000000	1.507049	0.000060	10.292268	0.000171	0.000314
05/20/2006-21:00:00	3772.129883	73.945129	5844.758789	125.955246	0.000725	1786.402100	0.029909	0.036440	0.000171	0.063731	0.000019	54.313446	0.000960	0.001129	0.000171	0.002265	0.000013	2.251650	0.000049	17.000809	0.000171	0.000045	0.000000	61.155071	0.002297	0.003537	0.000171	0.008846	0.000000	1.507509	0.000059	10.291497	0.000171	0.000312
05/21/2006-00:00:00	3771.211426	73.926636	5844.079590	125.940605	0.000628	1788.091553	0.029775	0.035543	0.000171	0.063607	0.000016	54.356644	0.000956	0.001110	0.000171	0.002261	0.000011	2.289729	0.000049	16.999552	0.000171	0.000046	0.000000	61.224396	0.002289	0.003380	0.000171	0.008848	0.000000	1.507973	0.000059	10.290728	0.000171	0.000311
05/21/2006-03:00:00	3770.613525	73.914772	5843.672363	125.931618	0.000729	1789.495361	0.029799	0.036324	0.000171	0.063824	0.000019	54.391815	0.000956	0.001125	0.000171	0.002269	0.000013	2.320200	0.000050	16.998285	0.000171	0.000047	0.000000	61.296104	0.002295	0.003532	0.000171	0.008897	0.000000	1.508432	0.000059	10.289964	0.000171	0.000312
05/21/2006-06:00:00	3770.538574	73.913864	5843.690430	125.931969	0.000421	1790.452637	0.029788	0.035588	0.000171	0.064007	0.000011	54.414375	0.000956	0.001111	0.000171	0.002276	0.000008	2.341656	0.000050	16.997034	0.000171	0.000048	0.000000	61.359734	0.002295	0.003391	0.000171	0.008945	0.000000	1.508891	0.000059	10.289191	0.000171	0.000314
05/21/2006-09:00:00	3770.760986	73.919060	5843.962891	125.937614	0.000456	1791.154053	0.029800	0.036359	0.000171	0.064177	0.000012	54.429848	0.000956	0.001126	0.000171	0.002282	0.000008	2.360712	0.000050	16.995771	0.000171	0.000048	0.000000	61.408390	0.002299	0.003545	0.000171	0.008990	0.000000	1.509347	0.000059	10.288415	0.000171	0.000315
05/21/2006-12:00:00	3770.951172	73.923775	5844.202637	125.942863	0.000336	1791.886841	0.029779	0.035646	0.000171	0.064287	0.000009	54.446213	0.000955	0.001113	0.000171	0.002285	0.000006	2.383504	0.000051	16.994503	0.000171	0.000049	0.000000	61.444702	0.002297	0.003405	0.000171	0.009022	0.000000	1.509804	0.000059	10.287638	0.000171	0.000316
05/21/2006-15:00:00	3770.886475	73.923058	5844.230469	125.943474	0.000489	1792.850342	0.029560	0.036338	0.000171	0.063883	0.000013	54.469234	0.000949	0.001125	0.000171	0.002271	0.000009	2.413045	0.000051	16.993244	0.000171	0.000049	0.000000	61.475937	0.002287	0.003550	0.000171	0.008982	0.000000	1.510260	0.000059	10.286873	0.000171	0.000314
05/21/2006-18:00:00	3770.384766	73.913231	5843.897949	125.936150	0.000504	1794.199097	0.029164	0.034957	0.000171	0.063124	0.000013	54.503231	0.000937	0.001088	0.000171	0.002245	0.000009	2.450502	0.000051	16.992001	0.000171	0.000050	0.000000	61.511658	0.002261	0.003343	0.000171	0.008892	0.000000	1.510723	0.000058	10.286099	0.000171	0.000311
05/21/2006-21:00:00	3769.400635	73.893440	5843.168945	125.920319	0.000770	1795.964600	0.028814	0.035174	0.000171	0.062448	0.000020	54.548962	0.000926	0.001084	0.000171	0.002221	0.000014	2.494801	0.000052	16.990732	0.000171	0.000051	0.000000	61.559326	0.002243	0.003444	0.000171	0.008812	0.000000	1.511186	0.000058	10.285332	0.000171	0.000308
05/22/2006-00:00:00	3768.186279	73.868782	5842.244141	125.900406	0.066151	1797.922607	0.028930	0.033892	0.000171	0.062917	0.003616	54.600819	0.000931	0.001061	0.000171	0.002240	0.002489	2.537832	0.000053	16.989479	0.000171	0.000053	0.000915	61.627457	0.002255	0.003282	0.000171	0.008900	0.000053	1.511859	0.000058	10.284567	0.000171	0.000310
05/22/2006-03:00:00	3767.288574	73.850853	5841.591309	125.886108	0.526447	1799.416504	0.030037	0.036053	0.000171	0.063662	0.018943	54.648445	0.000966	0.001124	0.000171	0.002268	0.011670	2.567869	0.000062	16.988216	0.000171	0.000054	0.005223	61.720322	0.002301	0.003551	0.000171	0.009032	0.000300	1.513312	0.000059	10.283793	0.000171	0.000314
05/22/2006-06:00:00	3766.934814	73.844032	5841.381836	125.881516	0.921638	1800.761353	0.032197	0.037410	0.000171	0.064877	0.034562	54.701435	0.001032	0.001180	0.000171	0.002311	0.019198	2.592247	0.000076	16.986967	0.000171	0.000055	0.013560	61.830498	0.002384	0.003587	0.000171	0.009228	0.000779	1.515763	0.000062	10.283022	0.000171	0.000320
05/22/2006-09:00:00	3766.895264	73.843834	5841.432129	125.882530	1.221521	1801.875000	0.034272	0.039591	0.000171	0.066062	0.047112	54.747818	0.001096	0.001243	0.000171	0.002353	0.024830	2.613209	0.000089	16.985733	0.000171	0.000056	0.021157	61.931870	0.002473	0.003869	0.000171	0.009422	0.001215	1.518187	0.000065	10.282262	0.000171	0.000326
05/22/2006-12:00:00	3766.862061	73.843788	5841.489258	125.883545	1.484509	1802.990356	0.036216	0.040341	0.000171	0.067257	0.058291	54.794445	0.001156	0.001277	0.000171	0.002395	0.029798	2.636050	0.000100	16.984474	0.000171	0.000057	0.028043	62.026093	0.002557	0.003860	0.000171	0.009615	0.001610	1.520625	0.000067	10.281494	0.000171	0.000331
05/22/2006-15:00:00	3766.688477	73.840820	5841.425293	125.882271	1.729319	1804.174072	0.037963	0.042513	0.000171	0.068412	0.068423	54.841927	0.001209	0.001335	0.000171	0.002436	0.034572	2.661504	0.000110	16.983234	0.000171	0.000058	0.033695	62.115421	0.002640	0.004149	0.000171	0.009799	0.001935	1.522950	0.000070	10.280734	0.000171	0.000337
05/22/2006-18:00:00	3766.306152	73.833397	5841.190918	125.877090	1.925877	1805.326416	0.038795	0.041647	0.000171	0.069065	0.075262	54.880920	0.001235	0.001318	0.000171	0.002459	0.038798	2.686939	0.000113	16.981979	0.000171	0.000059	0.035309	62.193443	0.002686	0.004005	0.000171	0.009904	0.002027	1.524506	0.000071	10.279974	0.000171	0.000340
05/22/2006-21:00:00	3765.718994	73.821762	5840.798828	125.868408	2.013367	1806.509644	0.039236	0.041887	0.000170	0.069566	0.080245	54.916439	0.001249	0.001318	0.000170	0.002477	0.042730	2.712386	0.000115	16.980745	0.000170	0.000060	0.034535	62.269890	0.002719	0.004143	0.000170	0.009997	0.001983	1.525605	0.000072	10.279217	0.000170	0.000343
05/23/2006-00:00:00	3765.044922	73.808327	5840.319824	125.857994	2.059254	1807.628906	0.039200	0.039763	0.000170	0.069638	0.080286	54.944256	0.001248	0.001257	0.000170	0.002480	0.044758	2.735536	0.000114	16.979500	0.000170	0.000060	0.030381	62.342457	0.002720	0.003888	0.000170	0.010029	0.001749	1.526089	0.000072	10.278446	0.000170	0.000344
05/23/2006-03:00:00	3764.545166	73.798676	5839.987793	125.850830	2.329755	1808.602783	0.039236	0.039921	0.000170	0.069823	0.078619	54.967869	0.001249	0.001251	0.000170	0.002486	0.046051	2.754668	0.000115	16.978258	0.000170	0.000060	0.022524	62.416946	0.002729	0.003998	0.000170	0.010078	0.001526	1.526557	0.000072	10.277694	0.000170	0.000345
05/23/2006-06:00:00	3764.370361	73.795624	5839.924805	125.849480	2.560087	1809.374512	0.039241	0.038878	0.000170	0.069984	0.081159	54.985390	0.001249	0.001227	0.000170	0.002492	0.049027	2.769917	0.000115	16.977018	0.000170	0.000060	0.018821	62.485085	0.002731	0.003831	0.000170	0.010126	0.001336	1.527008	0.000072	10.276935	0.000170	0.000346
05/23/2006-09:00:00	3764.398438	73.796707	5840.032227	125.851555	2.047113	1810.734375	0.039286	0.039374	0.000170	0.070156	0.062886	55.021553	0.001251	0.001235	0.000170	0.002498	0.039071	2.798088	0.000116	16.975779	0.000170	0.000060	0.012940	62.546555	0.002739	0.003976	0.000170	0.010176	0.000808	1.527740	0.000072	10.276172	0.000170	0.000347
05/23/2006-12:00:00	3764.425049	73.797974	5840.137207	125.853668	1.862071	1811.786499	0.039331	0.038156	0.000170	0.070448	0.057707	55.046207	0.001252	0.001209	0.000170	0.002509	0.036325	2.821367	0.000116	16.974533	0.000170	0.000063	0.011777	62.598022	0.002742	0.003803	0.000170	0.010230	0.000706	1.528318	0.000072	10.275410	0.000170	0.000349
05/23/2006-15:00:00	3764.362061	73.797256	5840.168945	125.854317	2.110139	1812.491333	0.039473	0.038938	0.000170	0.070684	0.063214	55.063053	0.001256	0.001225	0.000170	0.002518	0.040296	2.841016	0.000118	16.973267	0.000170	0.000064	0.012089	62.643623	0.002753	0.003961	0.000170	0.010284	0.000711	1.528875	0.000072	10.274643	0.000170	0.000350
05/23/2006-18:00:00	3764.173340	73.793953	5840.095215	125.852707	2.341458	1813.267578	0.039490	0.037973	0.000170	0.070743	0.067316	55.081146	0.001257	0.001204	0.000170	0.002520	0.043448	2.863305	0.000118	16.972046	0.000170	0.000065	0.011488	62.685577	0.002752	0.003798	0.000170	0.010306	0.000661	1.529332	0.000072	10.273875	0.000170	0.000351
05/23/2006-21:00:00	3763.857666	73.787994	5839.915039	125.848801	2.617633	1814.126099	0.039473	0.038679	0.000170	0.070687	0.071256	55.101578	0.001256	0.001216	0.000170	0.002518	0.047205	2.887239	0.000119	16.970808	0.000170	0.000065	0.010192	62.728577	0.002754	0.003946	0.000170	0.010312	0.000604	1.529784	0.000072	10.273118	0.000170	0.000351
05/24/2006-00:00:00	3763.494141	73.781029	5839.701172	125.844109	2.974026	1815.257568	0.040241	0.039929	0.000170	0.071409	0.080669	55.139606	0.001280	0.001269	0.000170	0.002544	0.052684	2.914348	0.000124	16.969557	0.000170	0.000067	0.013987	62.793903	0.002790	0.003979	0.000170	0.010436	0.000819	1.531286	0.000073	10.272368	0.000170	0.000355
05/24/2006-03:00:00	3763.272217	73.777046	5839.600098	125.841812	3.247438	1816.475464	0.041124	0.043317	0.000170	0.072502	0.092378	55.188461	0.001307	0.001368	0.000170	0.002582	0.057645	2.941450	0.000123	16.968317	0.000170	0.000069	0.021564	62.875477	0.002861	0.004343	0.000170	0.010607	0.001234	1.533628	0.000075	10.271612	0.000170	0.000360
05/24/2006-06:00:00	3763.300293	73.778175	5839.706543	125.843948	3.422088	1817.588623	0.042433	0.044434	0.000170	0.073631	0.100219	55.237286	0.001347	0.001416	0.000170	0.002621	0.059665	2.965442	0.000128	16.967085	0.000170	0.000071	0.029602	62.956043	0.002931	0.004350	0.000170	0.010777	0.001692	1.536270	0.000077	10.270869	0.000170	0.000366
05/24/2006-09:00:00	3763.486084	73.782677	5839.937012	125.849052	3.427586	1818.584595	0.043756	0.046741	0.000170	0.074695	0.105543	55.282722	0.001387	0.001480	0.000170	0.002658	0.060249	2.987061	0.000133	16.965862	0.000170	0.000073	0.036762	63.025379	0.003004	0.004636	0.000170	0.010937	0.002103	1.538893	0.000079	10.270112	0.000170	0.000372
05/24/2006-12:00:00	3763.653076	73.786713	5840.161133	125.853653	3.370366	1819.598755	0.044725	0.047272	0.000170	0.075751	0.110143	55.328720	0.001416	0.001507	0.000170	0.002694	0.060626	3.008970	0.000135	16.964624	0.000170	0.000076	0.043151	63.086857	0.003062	0.004606	0.000170	0.011092	0.002470	1.541520	0.000081	10.269368	0.000170	0.000378
05/24/2006-15:00:00	3763.644531	73.787132	5840.243164	125.855263	3.349874	1820.707397	0.045694	0.049012	0.000170	0.076776	0.114635	55.376476	0.001445	0.001552	0.000170	0.002730	0.061433	3.032863	0.000139	16.963404	0.000170	0.000079	0.048407	63.147778	0.003118	0.004854	0.000170	0.011241	0.002773	1.544053	0.000083	10.268623	0.000170	0.000383
05/24/2006-18:00:00	3763.367188	73.781921	5840.089844	125.852005	3.366063	1821.906982	0.046403	0.048319	0.000170	0.077612	0.118241	55.422764	0.001467	0.001540	0.000170	0.002759	0.062731	3.056137	0.000143	16.962194	0.000170	0.000082	0.051243	63.212425	0.003153	0.004726	0.000170	0.011366	0.002936	1.546178	0.000084	10.267884	0.000170	0.000388
05/24/2006-21:00:00	3762.819336	73.771103	5839.724609	125.843903	3.389982	1823.227539	0.046954	0.048924	0.000170	0.078342	0.121515	55.469952	0.001484	0.001549	0.000170	0.002786	0.064495	3.076355	0.000145	16.960970	0.000170	0.000084	0.052488	63.294067	0.003188	0.004892	0.000170	0.011479	0.003008	1.548038	0.000085	10.267130	0.000170	0.000392
05/25/2006-00:00:00	3762.144531	73.757668	5839.250488	125.833702	3.412455	1824.463135	0.047222	0.046889	0.000169	0.078748	0.121852	55.507572	0.001492	0.001494	0.000169	0.002800	0.065670	3.087957	0.000147	16.959738	0.000169	0.000086	0.050367	63.387974	0.003205	0.004649	0.000169	0.011548	0.002887	1.549184	0.000085	10.266382	0.000169	0.000395
05/25/2006-03:00:00	3761.720215	73.749428	5838.979004	125.827705	3.369200	1825.556641	0.047563	0.047477	0.000169	0.079192	0.118663	55.542732	0.001503	0.001503	0.000169	0.002816	0.064336	3.090987	0.000148	16.958515	0.000169	0.000087	0.048869	63.499660	0.003229	0.004802	0.000169	0.011629	0.002806	1.550478	0.000086	10.265644	0.000169	0.000397
05/25/2006-06:00:00	3761.702148	73.749680	5839.051758	125.829239	3.410903	1826.488525	0.047846	0.047858	0.000169	0.079854	0.118571	55.578472	0.001512	0.001525	0.000169	0.002839	0.063885	3.088570	0.000147	16.957285	0.000169	0.000088	0.049967	63.615906	0.003257	0.004750	0.000169	0.011743	0.002868	1.552308	0.000086	10.264890	0.000169	0.000401
05/25/2006-09:00:00	3761.931396	73.754959	5839.323730	125.834969	3.477723	1827.245728	0.048212	0.049370	0.000169	0.080499	0.118549	55.609211	0.001523	0.001563	0.000169	0.002861	0.063275	3.086028	0.000149	16.956060	0.000169	0.000090	0.051040	63.710873	0.003286	0.004978	0.000169	0.011854	0.002928	1.554118	0.000087	10.264152	0.000169	0.000405
05/25/2006-12:00:00	3762.163086	73.760361	5839.590332	125.840889	3.497070	1828.007690	0.048559	0.049226	0.000169	0.081096	0.118193	55.640221	0.001534	0.001568	0.000169	0.002882	0.062490	3.088131	0.000150	16.954824	0.000169	0.000091	0.052117	63.786942	0.003306	0.004891	0.000169	0.011954	0.002990	1.555941	0.000087	10.263401	0.000169	0.000409
05/25/2006-15:00:00	3762.272461	73.763245	5839.768555	125.844627	3.531088	1828.828735	0.048794	0.050230	0.000169	0.081689	0.118043	55.672089	0.001542	0.001590	0.000169	0.002903	0.062081	3.094615	0.000151	16.953613	0.000169	0.000094	0.052739	63.851383	0.003327	0.005075	0.000169	0.012050	0.003025	1.557671	0.000088	10.262671	0.000169	0.000412
05/25/2006-18:00:00	3762.217041	73.762589	5839.801758	125.845291	3.552949	1829.615356	0.048879	0.048442	0.000169	0.081861	0.115895	55.696301	0.001545	0.001544	0.000169	0.002909	0.061632	3.101354	0.000151	16.952391	0.000169	0.000096	0.050335	63.904087	0.003333	0.004857	0.000169	0.012075	0.002887	1.558722	0.000088	10.261924	0.000169	0.000413
05/25/2006-21:00:00	3761.984131	73.758484	5839.702637	125.842850	3.511487	1830.432983	0.048924	0.048015	0.000169	0.081951	0.109980	55.717926	0.001546	0.001522	0.000169	0.002912	0.059655	3.106958	0.000151	16.951162	0.000169	0.000098	0.046115	63.960060	0.003341	0.004938	0.000169	0.012096	0.002666	1.559412	0.000088	10.261192	0.000169	0.000414
05/26/2006-00:00:00	3761.684570	73.752800	5839.535156	125.839241	3.598346	1831.245605	0.048910	0.046176	0.000169	0.081868	0.100991	55.737030	0.001546	0.001472	0.000169	0.002909	0.056679	3.109721	0.000151	16.949947	0.000169	0.000100	0.039093	64.023758	0.003342	0.004700	0.000169	0.012092	0.002364	1.559827	0.000088	10.260434	0.000169	0.000414
05/26/2006-03:00:00	3761.524170	73.749931	5839.486816	125.838051	3.825807	1831.949097	0.048934	0.046482	0.000169	0.081869	0.099656	55.752499	0.001546	0.001470	0.000169	0.002909	0.057758	3.108658	0.000151	16.948729	0.000169	0.000101	0.031922	64.090309	0.003348	0.004815	0.000169	0.012104	0.002076	1.560219	0.000088	10.259687	0.000169	0.000414
05/26/2006-06:00:00	3761.604492	73.752281	5839.635742	125.841225	4.031890	1832.488037	0.048944	0.045666	0.000169	0.081874	0.100333	55.763512	0.001546	0.001455	0.000169	0.002909	0.059527	3.107448	0.000151	16.947519	0.000169	0.000102	0.028126	64.142502	0.003350	0.004672	0.000169	0.012120	0.001848	1.560633	0.000088	10.258958	0.000169	0.000414
05/26/2006-09:00:00	3761.839600	73.757690	5839.920410	125.847191	4.197788	1832.971802	0.049023	0.046871	0.000169	0.081922	0.099874	55.774517	0.001549	0.001483	0.000169	0.002911	0.060154	3.111484	0.000152	16.946285	0.000169	0.000104	0.026209	64.171936	0.003356	0.004862	0.000169	0.012142	0.001671	1.561217	0.000088	10.258221	0.000169	0.000415
05/26/2006-12:00:00	3762.061768	73.762924	5840.181152	125.852783	4.316036	1833.503296	0.049127	0.046687	0.000169	0.082049	0.100408	55.788883	0.001552	0.001486	0.000169	0.002915	0.060662	3.122189	0.000153	16.945068	0.000169	0.000107	0.025933	64.184128	0.003358	0.004758	0.000169	0.012166	0.001605	1.561987	0.000089	10.257464	0.000169	0.000416
05/26/2006-15:00:00	3762.125977	73.764832	5840.316406	125.855690	4.380952	1834.123169	0.049235	0.047618	0.000169	0.082187	0.101147	55.805038	0.001555	0.001505	0.000169	0.002920	0.061461	3.137124	0.000155	16.943853	0.000169	0.000110	0.025551	64.188164	0.003365	0.004925	0.000169	0.012188	0.001539	1.562673	0.000089	10.256734	0.000169	0.000417
05/26/2006-18:00:00	3761.953125	73.761864	5840.256836	125.854309	4.464346	1834.849121	0.049252	0.046403	0.000169	0.082184	0.099348	55.821629	0.001556	0.001475	0.000169	0.002919	0.061114	3.152693	0.000155	16.942619	0.000169	0.000112	0.023363	64.197235	0.003363	0.004740	0.000169	0.012187	0.001387	1.563065	0.000089	10.255993	0.000169	0.000417
05/26/2006-21:00:00	3761.542725	73.753853	5840.004883	125.848862	4.735059	1835.730591	0.049272	0.046867	0.000169	0.082068	0.099459	55.842304	0.001556	0.001480	0.000169	0.002915	0.063102	3.165143	0.000156	16.941423	0.000169	0.000114	0.019419	64.230888	0.003366	0.004868	0.000169	0.012169	0.001239	1.563452	0.000089	10.255247	0.000169	0.000416
05/27/2006-00:00:00	3761.024658	73.743652	5839.662598	125.841324	5.043049	1836.680054	0.049282	0.045959	0.000169	0.081978	0.103109	55.864838	0.001556	0.001461	0.000169	0.002911	0.066971	3.170690	0.000156	16.940193	0.000169	0.000116	0.017488	64.295074	0.003366	0.004707	0.000169	0.012161	0.001119	1.563839	0.000089	10.254509	0.000169	0.000416
05/27/2006-03:00:00	3760.707275	73.737556	5839.479004	125.837257	5.317653	1837.487671	0.049321	0.046701	0.000169	0.081984	0.106110	55.883282	0.001557	0.001474	0.000169	0.002911	0.070263	3.168048	0.000156	16.938974	0.000169	0.000116	0.016273	64.375763	0.003374	0.004858	0.000169	0.012175	0.001018	1.564223	0.000089	10.253767	0.000169	0.000416
05/27/2006-06:00:00	3760.729736	73.738617	5839.582031	125.839439	5.538753	1838.061035	0.049336	0.046068	0.000168	0.081979	0.107919	55.895218	0.001558	0.001465	0.000168	0.002911	0.072572	3.162296	0.000156	16.937763	0.000168	0.000117	0.015534	64.446289	0.003376	0.004730	0.000168	0.012193	0.000940	1.564625	0.000089	10.253039	0.000168	0.000416
05/27/2006-09:00:00	3760.961182	73.743935	5839.860840	125.845284	5.694912	1838.569946	0.049416	0.047375	0.000168	0.082034	0.108402	55.907932	0.001560	0.001496	0.000168	0.002913	0.073102	3.162083	0.000157	16.936552	0.000168	0.000118	0.015500	64.492592	0.003384	0.004928	0.000168	0.012221	0.000891	1.565232	0.000089	10.252295	0.000168	0.000417
05/27/2006-12:00:00	3761.177246	73.749046	5840.121094	125.850807	5.804719	1839.098999	0.049501	0.047160	0.000168	0.082164	0.110108	55.922131	0.001563	0.001498	0.000168	0.002918	0.073754	3.168061	0.000157	16.935333	0.000168	0.000120	0.016648	64.519325	0.003387	0.004824	0.000168	0.012249	0.000924	1.565995	0.000089	10.251559	0.000168	0.000418
05/27/2006-15:00:00	3761.228516	73.750725	5840.247070	125.853523	5.872863	1839.720947	0.049577	0.048149	0.000168	0.082307	0.111526	55.938072	0.001565	0.001519	0.000168	0.002923	0.074276	3.178327	0.000158	16.934120	0.000168	0.000122	0.017212	64.537704	0.003394	0.005005	0.000168	0.012276	0.000930	1.566662	0.000089	10.250828	0.000168	0.000419
05/27/2006-18:00:00	3761.022217	73.746986	5840.156738	125.851509	5.961853	1840.466187	0.049553	0.046906	0.000168	0.082096	0.109740	55.955227	0.001564	0.001489	0.000168	0.002914	0.073082	3.189110	0.000158	16.932899	0.000168	0.000124	0.016079	64.563454	0.003390	0.004812	0.000168	0.012240	0.000852	1.567046	0.000089	10.250085	0.000168	0.000418
05/27/2006-21:00:00	3760.552002	73.737770	5839.856934	125.844971	6.243014	1841.381836	0.049505	0.047282	0.000168	0.081745	0.110239	55.976871	0.001562	0.001491	0.000168	0.002901	0.075310	3.196359	0.000158	16.931707	0.000168	0.000125	0.013954	64.617233	0.003391	0.004930	0.000168	0.012194	0.000773	1.567426	0.000089	10.249344	0.000168	0.000416
05/28/2006-00:00:00	3759.965820	73.726044	5839.451660	125.836121	6.555441	1842.369751	0.049429	0.046297	0.000168	0.081422	0.113769	55.999981	0.001559	0.001469	0.000168	0.002889	0.079208	3.196179	0.000158	16.930483	0.000168	0.000125	0.012457	64.703262	0.003387	0.004763	0.000168	0.012159	0.000687	1.567765	0.000089	10.248612	0.000168	0.000415
05/28/2006-03:00:00	3759.580078	73.718605	5839.218750	125.831078	6.865441	1843.206177	0.049460	0.046972	0.000168	0.081423	0.121498	56.018589	0.001560	0.001480	0.000168	0.002889	0.085092	3.186830	0.000157	16.929268	0.000168	0.000124	0.011531	64.808411	0.003396	0.004909	0.000168	0.012178	0.000550	1.568093	0.000089	10.247876	0.000168	0.000415
05/28/2006-06:00:00	3759.543701	73.718468	5839.275391	125.832222	5.543227	1845.378906	0.049509	0.046261	0.000168	0.081397	0.094508	56.063950	0.001561	0.001466	0.000168	0.002888	0.066027	3.197950	0.000158	16.928066	0.000168	0.000124	0.008364	64.907059	0.003399	0.004768	0.000168	0.012199	0.000318	1.568579	0.000089	10.247138	0.000168	0.000415
05/28/2006-09:00:00	3759.725830	73.722717	5839.503418	125.837120	4.654757	1846.935303	0.049567	0.047049	0.000168	0.081630	0.085358	56.086803	0.001562	0.001481	0.000168	0.002896	0.059056	3.199741	0.000158	16.926859	0.000168	0.000131	0.007762	64.978531	0.003405	0.004926	0.000168	0.012222	0.000270	1.568947	0.000089	10.246414	0.000168	0.000415
05/28/2006-12:00:00	3759.889404	73.726616	5839.721680	125.841637	3.630509	1848.645020	0.049595	0.046352	0.000168	0.081548	0.072416	56.114067	0.001562	0.001469	0.000168	0.002892	0.049386	3.211104	0.000158	16.925646	0.000168	0.000131	0.007258	65.027023	0.003404	0.004787	0.000168	0.012228	0.000246	1.569293	0.000089	10.245678	0.000168	0.000415
05/28/2006-15:00:00	3759.863281	73.726662	5839.793945	125.842957	1.857755	1851.269409	0.049557	0.047012	0.000168	0.081125	0.042880	56.162666	0.001560	0.001479	0.000168	0.002877	0.028646	3.239299	0.000159	16.924423	0.000168	0.000131	0.005062	65.070457	0.003401	0.004929	0.000168	0.012182	0.000168	1.569692	0.000089	10.244927	0.000168	0.000413
05/28/2006-18:00:00	3759.551514	73.720688	5839.610352	125.839302	0.249209	1853.982178	0.049379	0.046257	0.000168	0.080333	0.009508	56.222221	0.001554	0.001464	0.000168	0.002849	0.005875	3.272164	0.000159	16.923235	0.000168	0.000131	0.002402	65.127625	0.003387	0.004777	0.000168	0.012080	0.000078	1.570108	0.000088	10.244200	0.000168	0.000409
05/28/2006-21:00:00	3758.936768	73.708488	5839.183594	125.829994	0.018303	1855.575195	0.049203	0.046857	0.000168	0.079645	0.000357	56.264793	0.001548	0.001472	0.000168	0.002825	0.000260	3.286253	0.000159	16.922024	0.000168	0.000130	0.000009	65.215179	0.003380	0.004910	0.000168	0.011996	0.000001	1.570514	0.000088	10.243472	0.000168	0.000406
05/29/2006-00:00:00	3758.192139	73.693382	5838.660645	125.818359	0.018023	1857.049805	0.049103	0.046026	0.000168	0.079277	0.000322	56.301350	0.001545	0.001455	0.000168	0.002812	0.000234	3.288430	0.000159	16.920805	0.000168	0.000128	0.000002	65.337311	0.003376	0.004754	0.000168	0.011963	0.000000	1.570845	0.000088	10.242733	0.000168	0.000404
05/29/2006-03:00:00	3757.709717	73.683983	5838.351074	125.811562	0.008415	1858.296265	0.049153	0.046823	0.000168	0.079356	0.000177	56.331329	0.001546	0.001471	0.000168	0.002815	0.000129	3.279777	0.000159	16.919611	0.000168	0.000127	0.000001	65.478302	0.003387	0.004911	0.000168	0.012001	0.000000	1.571174	0.000088	10.242002	0.000168	0.000405
05/29/2006-06:00:00	3757.671631	73.683846	5838.404297	125.812698	0.007848	1859.150146	0.049172	0.046105	0.000168	0.079411	0.000161	56.350292	0.001547	0.001457	0.000168	0.002816	0.000118	3.265903	0.000159	16.918415	0.000168	0.000125	0.000000	65.604378	0.003392	0.004775	0.000168	0.012043	0.000000	1.571503	0.000088	10.241279	0.000168	0.000405
05/29/2006-09:00:00	3757.897461	73.689026	5838.668457	125.818459	0.001406	1859.786377	0.049203	0.046928	0.000167	0.079450	0.000036	56.363129	0.001547	0.001473	0.000167	0.002817	0.000026	3.256786	0.000159	16.917202	0.000167	0.000124	0.000000	65.694595	0.003400	0.004939	0.000167	0.012080	0.000000	1.571830	0.000088	10.240543	0.000167	0.000405
05/29/2006-12:00:00	3758.107910	73.694000	5838.923828	125.823898	0.000421	1860.435791	0.049189	0.046029	0.000167	0.079407	0.000011	56.376476	0.001547	0.001451	0.000167	0.002815	0.000008	3.256313	0.000159	16.915977	0.000167	0.000124	0.000000	65.755302	0.003399	0.004780	0.000167	0.012099	0.000000	1.572158	0.000088	10.239799	0.000167	0.000405
05/29/2006-15:00:00	3758.129395	73.694969	5839.029785	125.826035	0.000503	1861.255859	0.049021	0.046518	0.000167	0.078820	0.000013	56.394676	0.001541	0.001450	0.000167	0.002795	0.000009	3.264363	0.000158	16.914795	0.000167	0.000123	0.000000	65.802910	0.003392	0.004894	0.000167	0.012031	0.000000	1.572488	0.000088	10.239066	0.000167	0.000403
05/29/2006-18:00:00	3757.844482	73.689568	5838.873535	125.822731	0.000454	1862.342163	0.048711	0.045513	0.000167	0.077879	0.000012	56.420498	0.001532	0.001425	0.000167	0.002762	0.000008	3.278067	0.000158	16.913576	0.000167	0.000122	0.000000	65.857132	0.003372	0.004718	0.000167	0.011909	0.000000	1.572825	0.000087	10.238340	0.000167	0.000398
05/29/2006-21:00:00	3757.239746	73.677444	5838.463867	125.813675	0.000661	1863.706421	0.048440	0.045964	0.000167	0.077045	0.000017	56.454140	0.001523	0.001429	0.000167	0.002733	0.000012	3.293500	0.000157	16.912382	0.000167	0.000120	0.000000	65.934029	0.003360	0.004839	0.000167	0.011803	0.000000	1.573164	0.000087	10.237598	0.000167	0.000394
05/30/2006-00:00:00	3756.495361	73.662483	5837.937988	125.802094	0.000579	1865.190308	0.048311	0.045056	0.000167	0.076703	0.000015	56.491047	0.001519	0.001408	0.000167	0.002721	0.000011	3.304247	0.000157	16.911171	0.000167	0.000119	0.000000	66.039627	0.003354	0.004678	0.000167	0.011774	0.000000	1.573506	0.000086	10.236868	0.000167	0.000392
05/30/2006-03:00:00	3756.065186	73.654060	5837.668945	125.796173	0.000670	1866.396484	0.048359	0.045806	0.000167	0.076812	0.000017	56.520214	0.001520	0.001422	0.000167	0.002724	0.000012	3.304978	0.000157	16.909975	0.000167	0.000118	0.000000	66.157455	0.003364	0.004829	0.000167	0.011817	0.000000	1.573844	0.000086	10.236134	0.000167	0.000393
05/30/2006-06:00:00	3756.130859	73.655983	5837.799805	125.799232	0.000383	1867.173340	0.048373	0.045089	0.000167	0.076897	0.000010	56.537163	0.001520	0.001408	0.000167	0.002727	0.000007	3.300966	0.000157	16.908779	0.000167	0.000117	0.000000	66.254524	0.003367	0.004691	0.000167	0.011863	0.000000	1.574184	0.000086	10.235410	0.000167	0.000394
05/30/2006-09:00:00	3756.481934	73.663757	5838.175293	125.807129	0.000411	1867.711670	0.048400	0.045864	0.000167	0.076965	0.000011	56.547409	0.001521	0.001423	0.000167	0.002729	0.000007	3.302103	0.000157	16.907551	0.000167	0.000116	0.000000	66.312119	0.003373	0.004852	0.000167	0.011903	0.000000	1.574521	0.000087	10.234678	0.000167	0.000394
05/30/2006-12:00:00	3756.790283	73.670761	5838.515625	125.814377	0.000305	1868.290039	0.048380	0.045105	0.000167	0.076948	0.000008	56.558987	0.001520	0.001408	0.000167	0.002728	0.000006	3.312506	0.000158	16.906351	0.000167	0.000116	0.000000	66.340050	0.003370	0.004708	0.000167	0.011920	0.000000	1.574860	0.000086	10.233944	0.000167	0.000394
05/30/2006-15:00:00	3756.774902	73.670967	5838.585449	125.815674	0.000464	1869.154419	0.048154	0.045858	0.000167	0.076291	0.000012	56.578690	0.001513	0.001422	0.000167	0.002705	0.000008	3.332030	0.000157	16.905170	0.000167	0.000116	0.000000	66.361641	0.003359	0.004858	0.000167	0.011835	0.000000	1.575198	0.000086	10.233208	0.000167	0.000391
05/30/2006-18:00:00	3756.174805	73.658951	5838.172852	125.806831	0.000524	1870.531006	0.047732	0.044791	0.000167	0.075174	0.000013	56.612850	0.001500	0.001397	0.000167	0.002666	0.000010	3.358771	0.000156	16.903959	0.000167	0.000116	0.000000	66.404686	0.003333	0.004679	0.000167	0.011678	0.000000	1.575545	0.000085	10.232475	0.000167	0.000386
05/30/2006-21:00:00	3754.882324	73.632431	5837.191406	125.785500	0.000849	1872.505737	0.047352	0.045281	0.000167	0.074170	0.000022	56.663929	0.001488	0.001403	0.000167	0.002631	0.000015	3.388055	0.000155	16.902756	0.000167	0.000114	0.000000	66.491829	0.003316	0.004803	0.000167	0.011542	0.000000	1.575895	0.000085	10.231746	0.000167	0.000381
05/31/2006-00:00:00	3753.238281	73.598679	5835.919434	125.758072	0.000810	1874.778076	0.047190	0.044354	0.000167	0.073808	0.000021	56.723213	0.001483	0.001382	0.000167	0.002619	0.000015	3.409183	0.000155	16.901556	0.000167	0.000112	0.000000	66.635475	0.003309	0.004636	0.000167	0.011511	0.000000	1.576249	0.000084	10.231010	0.000167	0.000379
05/31/2006-03:00:00	3752.162354	73.576805	5835.122559	125.740654	0.000912	1876.545654	0.047249	0.045088	0.000167	0.073977	0.000023	56.768185	0.001484	0.001396	0.000167	0.002624	0.000017	3.409213	0.000155	16.900343	0.000167	0.000110	0.000000	66.812088	0.003323	0.004788	0.000167	0.011574	0.000000	1.576598	0.000084	10.230289	0.000167	0.000380
05/31/2006-06:00:00	3751.931152	73.572426	5835.008301	125.738152	0.000472	1877.580566	0.047263	0.044346	0.000167	0.074104	0.000012	56.792431	0.001484	0.001381	0.000167	0.002629	0.000009	3.394684	0.000154	16.899166	0.000167	0.000106	0.000000	66.976875	0.003330	0.004652	0.000167	0.011642	0.000000	1.576950	0.000084	10.229559	0.000167	0.000381
05/31/2006-09:00:00	3752.140625	73.577263	5835.269043	125.743813	0.000479	1878.238281	0.047288	0.045149	0.000167	0.074209	0.000012	56.805969	0.001485	0.001397	0.000167	0.002632	0.000009	3.381983	0.000154	16.897940	0.000167	0.000103	0.000000	67.102776	0.003340	0.004817	0.000167	0.011707	0.000000	1.577299	0.000085	10.228820	0.000167	0.000382
05/31/2006-12:00:00	3752.339600	73.581947	5835.517090	125.748856	0.000336	1878.909790	0.047265	0.044448	0.000166	0.074225	0.000009	56.820084	0.001484	0.001384	0.000166	0.002632	0.000006	3.378720	0.000154	16.896748	0.000166	0.000101	0.000000	67.196068	0.003341	0.004685	0.000166	0.011748	0.000000	1.577648	0.000084	10.228097	0.000166	0.000382
05/31/2006-15:00:00	3752.292480	73.581497	5835.562988	125.749954	0.000484	1879.798218	0.046992	0.044743	0.000166	0.073566	0.000012	56.840469	0.001475	0.001384	0.000166	0.002609	0.000009	3.386190	0.000153	16.895550	0.000166	0.000099	0.000000	67.274635	0.003331	0.004782	0.000166	0.011680	0.000000	1.578000	0.000084	10.227361	0.000166	0.000379
05/31/2006-18:00:00	3751.838135	73.572540	5835.270996	125.743599	0.000492	1881.048462	0.046494	0.043332	0.000166	0.072442	0.000013	56.871067	0.001460	0.001348	0.000166	0.002570	0.000009	3.401869	0.000151	16.894344	0.000166	0.000096	0.000000	67.357513	0.003305	0.004557	0.000166	0.011537	0.000000	1.578358	0.000083	10.226629	0.000166	0.000373
05/31/2006-21:00:00	3750.946289	73.554344	5834.617676	125.729195	0.000744	1882.682007	0.046030	0.043543	0.000166	0.071427	0.000019	56.912498	0.001445	0.001345	0.000166	0.002535	0.000014	3.422544	0.000149	16.893158	0.000166	0.000094	0.000000	67.461159	0.003286	0.004650	0.000166	0.011409	0.000000	1.578723	0.000083	10.225904	0.000166	0.000369
06/01/2006-00:00:00	3749.832031	73.531693	5833.784668	125.711395	0.591853	1884.609253	0.048067	0.048647	0.000166	0.073042	0.022827	56.986267	0.001509	0.001522	0.000166	0.002594	0.011107	3.435220	0.000160	16.891954	0.000166	0.000094	0.010850	67.640297	0.003397	0.005024	0.000166	0.011702	0.000458	1.580902	0.000085	10.225170	0.000166	0.000377
06/01/2006-03:00:00	3748.934326	73.513428	5833.125000	125.696968	1.179333	1886.648315	0.050082	0.055750	0.000166	0.074910	0.047995	57.074814	0.001571	0.001736	0.000166	0.002660	0.021573	3.436797	0.000170	16.890779	0.000166	0.000094	0.026253	67.870804	0.003515	0.005710	0.000166	0.012022	0.001108	1.583949	0.000088	10.224461	0.000166	0.000387
06/01/2006-06:00:00	3748.403320	73.502846	5832.773438	125.689331	1.670013	1888.509033	0.050698	0.059427	0.000166	0.076768	0.070718	57.162319	0.001592	0.001862	0.000166	0.002728	0.029975	3.424533	0.000170	16.889576	0.000166	0.000093	0.042196	68.134506	0.003577	0.005952	0.000166	0.012345	0.001781	1.587302	0.000090	10.223744	0.000166	0.000397
06/01/2006-09:00:00	3748.114502	73.497200	5832.614746	125.685966	2.062236	1890.189697	0.051312	0.062598	0.000166	0.078589	0.089747	57.244541	0.001613	0.001954	0.000166	0.002794	0.036537	3.401374	0.000171	16.888405	0.000166	0.000093	0.056475	68.417061	0.003642	0.006346	0.000166	0.012668	0.002383	1.590636	0.000091	10.223029	0.000166	0.000408
06/01/2006-12:00:00	3747.802490	73.491241	5832.441895	125.682091	2.409049	1891.877686	0.051702	0.063453	0.000166	0.080469	0.106647	57.326756	0.001626	0.001992	0.000166	0.002863	0.042357	3.366229	0.000168	16.887232	0.000166	0.000092	0.069180	68.726830	0.003696	0.006363	0.000166	0.012996	0.002919	1.593966	0.000092	10.222317	0.000166	0.000419
06/01/2006-15:00:00	3747.294434	73.481110	5832.107910	125.674706	2.735472	1893.655029	0.052231	0.065036	0.000166	0.082501	0.121868	57.410172	0.001644	0.002032	0.000166	0.002937	0.048054	3.317944	0.000167	16.886055	0.000166	0.000092	0.079742	69.087868	0.003759	0.006629	0.000166	0.013338	0.003365	1.597185	0.000093	10.221612	0.000166	0.000430
06/01/2006-18:00:00	3746.481201	73.464638	5831.524902	125.662270	3.045324	1895.523804	0.052685	0.064001	0.000166	0.084340	0.134978	57.491447	0.001659	0.002010	0.000166	0.003004	0.053870	3.244535	0.000163	16.884876	0.000166	0.000092	0.087068	69.527260	0.003819	0.006483	0.000166	0.013651	0.003674	1.600063	0.000094	10.220894	0.000166	0.000440
06/01/2006-21:00:00	3745.375977	73.441940	5830.701172	125.644127	3.335796	1897.520630	0.053117	0.064418	0.000166	0.086143	0.146788	57.573681	0.001672	0.002015	0.000166	0.003070	0.059886	3.139315	0.000156	16.883684	0.000166	0.000091	0.092160	70.077621	0.003901	0.006659	0.000166	0.013967	0.003889	1.602732	0.000095	10.220187	0.000166	0.000449
06/02/2006-00:00:00	3744.132324	73.416550	5829.758301	125.623817	3.413986	1898.879639	0.053161	0.056590	0.000166	0.086045	0.144971	57.606789	0.001674	0.001774	0.000166	0.003067	0.063408	3.020174	0.000148	16.882486	0.000166	0.000088	0.082712	70.602905	0.003948	0.005919	0.000166	0.014004	0.003491	1.603082	0.000095	10.219467	0.000166	0.000448
06/02/2006-03:00:00	3743.127930	73.395958	5829.015137	125.607758	3.590549	1900.094727	0.053236	0.054404	0.000166	0.086040	0.120293	57.636810	0.001676	0.001693	0.000166	0.003067	0.055960	2.899068	0.000140	16.881289	0.000166	0.000084	0.059732	71.129364	0.004003	0.005858	0.000166	0.014063	0.003118	1.603514	0.000096	10.218755	0.000166	0.000448
06/02/2006-06:00:00	3742.536377	73.384003	5828.611328	125.598854	3.834874	1901.138184	0.053410	0.053705	0.000166	0.086334	0.115066	57.667019	0.001681	0.001680	0.000166	0.003079	0.055760	2.779989	0.000133	16.880102	0.000166	0.000081	0.054254	71.641808	0.004057	0.005717	0.000166	0.014172	0.002889	1.604326	0.000096	10.218020	0.000166	0.000450
06/02/2006-09:00:00	3742.203369	73.377510	5828.428711	125.594955	3.762098	1902.001221	0.053600	0.055008	0.000166	0.086628	0.113905	57.692307	0.001687	0.001710	0.000166	0.003091	0.056804	2.670029	0.000126	16.878893	0.000166	0.000078	0.051850	72.110268	0.004114	0.005931	0.000166	0.014280	0.002690	1.605144	0.000096	10.217316	0.000166	0.000451
06/02/2006-12:00:00	3741.847900	73.370453	5828.216797	125.590302	3.688561	1902.884399	0.053723	0.054689	0.000166	0.086975	0.112765	57.718281	0.001690	0.001710	0.000166	0.003104	0.057463	2.572075	0.000120	16.877699	0.000166	0.000075	0.049550	72.541428	0.004160	0.005829	0.000166	0.014390	0.002522	1.605970	0.000096	10.216590	0.000166	0.000453
06/02/2006-15:00:00	3741.257080	73.358528	5827.814453	125.581543	3.682074	1903.896973	0.053818	0.055748	0.000165	0.087294	0.112468	57.746460	0.001693	0.001733	0.000165	0.003116	0.058666	2.483259	0.000114	16.876499	0.000165	0.000073	0.046767	72.952965	0.004206	0.006021	0.000165	0.014490	0.002352	1.606687	0.000097	10.215875	0.000165	0.000455
06/02/2006-18:00:00	3740.295654	73.338860	5827.110840	125.566299	3.769373	1905.047852	0.053827	0.054045	0.000165	0.087151	0.111237	57.773788	0.001693	0.001690	0.000165	0.003110	0.060285	2.400610	0.000109	16.875313	0.000165	0.000071	0.042079	73.356194	0.004238	0.005798	0.000165	0.014498	0.002115	1.607053	0.000097	10.215149	0.000165	0.000454
06/02/2006-21:00:00	3738.966309	73.311378	5826.105957	125.544479	4.133965	1906.446655	0.053858	0.054045	0.000165	0.086953	0.107531	57.807678	0.001694	0.001680	0.000165	0.003102	0.061126	2.322565	0.000104	16.874100	0.000165	0.000069	0.034223	73.770638	0.004276	0.005922	0.000165	0.014503	0.001897	1.607396	0.000097	10.214436	0.000165	0.000452
06/03/2006-00:00:00	3737.476074	73.280556	5824.963867	125.519859	4.547107	1907.945435	0.053788	0.052312	0.000165	0.086350	0.109014	57.844006	0.001691	0.001634	0.000165	0.003080	0.064790	2.248473	0.000099	16.872913	0.000165	0.000067	0.028886	74.188202	0.004300	0.005715	0.000165	0.014440	0.001660	1.607698	0.000097	10.213721	0.000165	0.000449
06/03/2006-03:00:00	3736.384277	73.258072	5824.155762	125.502235	4.857017	1909.264404	0.053833	0.052443	0.000165	0.086170	0.115055	57.875957	0.001692	0.001628	0.000165	0.003072	0.069993	2.174540	0.000095	16.871691	0.000165	0.000065	0.025976	74.594643	0.004337	0.005853	0.000165	0.014457	0.001143	1.608095	0.000097	10.212999	0.000165	0.000448
06/03/2006-06:00:00	3735.932617	73.248924	5823.866211	125.496109	3.683668	1911.526611	0.053888	0.051386	0.000165	0.086023	0.083481	57.931145	0.001693	0.001604	0.000165	0.003067	0.051132	2.125153	0.000091	16.870489	0.000165	0.000064	0.017264	74.963593	0.004364	0.005700	0.000165	0.014477	0.000618	1.608798	0.000097	10.212277	0.000165	0.000447
06/03/2006-09:00:00	3735.845947	73.247551	5823.882813	125.496376	3.119761	1912.864746	0.053938	0.052145	0.000165	0.086116	0.073235	57.956657	0.001694	0.001618	0.000165	0.003069	0.044558	2.070822	0.000088	16.869287	0.000165	0.000068	0.015408	75.275352	0.004392	0.005876	0.000165	0.014500	0.000523	1.609165	0.000097	10.211555	0.000165	0.000447
06/03/2006-12:00:00	3735.752441	73.246033	5823.892090	125.496498	2.241880	1914.534790	0.053959	0.051361	0.000165	0.085846	0.056660	57.989201	0.001695	0.001602	0.000165	0.003059	0.033507	2.035115	0.000086	16.868084	0.000165	0.000066	0.013275	75.539696	0.004407	0.005737	0.000165	0.014502	0.000470	1.609493	0.000097	10.210835	0.000165	0.000446
06/03/2006-15:00:00	3735.437988	73.239838	5823.723633	125.492790	0.919493	1916.848633	0.053838	0.052007	0.000165	0.084958	0.027856	58.039577	0.001690	0.001613	0.000165	0.003027	0.015963	2.020975	0.000085	16.866871	0.000165	0.000064	0.008055	75.774071	0.004412	0.005893	0.000165	0.014397	0.000303	1.609936	0.000096	10.210121	0.000165	0.000441
06/03/2006-18:00:00	3734.781494	73.226463	5823.272949	125.482918	0.159109	1918.903198	0.053533	0.051008	0.000165	0.083579	0.006189	58.091511	0.001680	0.001590	0.000165	0.002979	0.003284	2.014542	0.000084	16.865665	0.000165	0.000062	0.002700	75.992027	0.004397	0.005727	0.000165	0.014208	0.000112	1.610414	0.000096	10.209405	0.000165	0.000434
06/03/2006-21:00:00	3733.776123	73.205727	5822.532715	125.466858	0.023477	1920.639404	0.053250	0.051596	0.000165	0.082338	0.000535	58.136234	0.001671	0.001599	0.000165	0.002935	0.000360	2.007888	0.000083	16.864466	0.000165	0.000061	0.000033	76.206657	0.004388	0.005866	0.000165	0.014037	0.000001	1.610815	0.000095	10.208686	0.000165	0.000428
06/04/2006-00:00:00	3732.607910	73.181580	5821.656250	125.447975	0.571701	1922.273804	0.054109	0.054755	0.000165	0.083247	0.019926	58.191368	0.001698	0.001714	0.000165	0.002969	0.011020	1.988177	0.000083	16.863264	0.000165	0.000062	0.006912	76.472687	0.004466	0.006118	0.000165	0.014230	0.000291	1.612260	0.000097	10.207970	0.000165	0.000433
06/04/2006-03:00:00	3731.680908	73.162544	5820.984863	125.433456	1.094621	1923.928589	0.054421	0.059786	0.000165	0.084871	0.040456	58.255730	0.001708	0.001862	0.000165	0.003032	0.020715	1.959271	0.000082	16.862059	0.000165	0.000063	0.017255	76.778870	0.004513	0.006662	0.000165	0.014561	0.000728	1.614350	0.000097	10.207257	0.000165	0.000441
06/04/2006-06:00:00	3731.178223	73.152252	5820.663086	125.426384	1.518292	1925.380127	0.054679	0.072833	0.000165	0.086930	0.058821	58.318840	0.001717	0.002279	0.000165	0.003112	0.028207	1.919735	0.000080	16.860889	0.000165	0.000064	0.028801	77.103676	0.004552	0.007596	0.000165	0.014975	0.001215	1.616776	0.000098	10.206553	0.000165	0.000452
06/04/2006-09:00:00	3730.940918	73.147713	5820.555176	125.423920	1.844016	1926.636841	0.054991	0.079592	0.000165	0.089000	0.073823	58.376221	0.001727	0.002513	0.000165	0.003192	0.033845	1.874066	0.000079	16.859711	0.000165	0.000064	0.039173	77.429329	0.004600	0.008419	0.000165	0.015389	0.001653	1.619179	0.000099	10.205868	0.000165	0.000462
06/04/2006-12:00:00	3730.673584	73.142487	5820.419434	125.421043	2.132223	1927.910034	0.055287	0.082849	0.000165	0.091194	0.087218	58.434067	0.001737	0.002642	0.000165	0.003277	0.038884	1.828624	0.000077	16.858519	0.000165	0.000065	0.048435	77.758102	0.004642	0.008641	0.000165	0.015808	0.002044	1.621584	0.000099	10.205172	0.000165	0.000473
06/04/2006-15:00:00	3730.148438	73.131866	5820.080078	125.413666	2.415932	1929.313599	0.055590	0.086444	0.000165	0.093462	0.099678	58.494228	0.001747	0.002753	0.000165	0.003362	0.044124	1.783978	0.000076	16.857336	0.000165	0.000067	0.055982	78.097702	0.004689	0.008999	0.000165	0.016225	0.002362	1.623869	0.000100	10.204474	0.000165	0.000484
06/04/2006-18:00:00	3729.222412	73.112717	5819.404297	125.399033	2.695474	1930.860596	0.055811	0.085885	0.000164	0.095297	0.110387	58.552742	0.001754	0.002736	0.000164	0.003429	0.049822	1.737891	0.000074	16.856153	0.000164	0.000068	0.060151	78.453354	0.004724	0.008776	0.000164	0.016525	0.002538	1.625740	0.000101	10.203784	0.000164	0.000491
06/04/2006-21:00:00	3727.876709	73.084724	5818.391113	125.377075	2.954565	1932.599854	0.056050	0.090383	0.000164	0.097393	0.120513	58.613266	0.001761	0.002858	0.000164	0.003507	0.056172	1.688540	0.000072	16.854967	0.000164	0.000070	0.062221	78.838890	0.004768	0.009140	0.000164	0.016882	0.002626	1.627356	0.000101	10.203096	0.000164	0.000500
06/05/2006-00:00:00	3726.340088	73.052841	5817.215332	125.351646	3.023401	1934.071655	0.055993	0.088901	0.000164	0.097014	0.120327	58.648239	0.001759	0.002767	0.000164	0.003490	0.060090	1.634999	0.000070	16.853790	0.000164	0.000069	0.054333	79.206886	0.004782	0.008472	0.000164	0.016808	0.002293	1.627612	0.000101	10.202393	0.000164	0.000497
06/05/2006-03:00:00	3725.150635	73.028191	5816.329590	125.332397	3.348881	1935.263306	0.056028	0.085701	0.000164	0.096879	0.110937	58.675430	0.001760	0.002635	0.000164	0.003481	0.058552	1.576720	0.000067	16.852585	0.000164	0.000068	0.037474	79.572014	0.004809	0.008281	0.000164	0.016780	0.001643	1.627854	0.000101	10.201689	0.000164	0.000495
06/05/2006-06:00:00	3724.532959	73.015549	5815.916992	125.323372	2.201141	1937.539063	0.056084	0.077824	0.000164	0.096290	0.060179	58.748219	0.001762	0.002396	0.000164	0.003457	0.033630	1.547927	0.000066	16.851395	0.000164	0.000066	0.018396	79.922272	0.004831	0.007703	0.000164	0.016720	0.000794	1.628615	0.000101	10.200987	0.000164	0.000492
06/05/2006-09:00:00	3724.263428	73.010155	5815.780762	125.320435	1.902532	1938.694092	0.056129	0.072589	0.000164	0.096068	0.053549	58.771481	0.001763	0.002227	0.000164	0.003451	0.030263	1.500613	0.000064	16.850199	0.000164	0.000075	0.015880	80.227814	0.004855	0.007521	0.000164	0.016668	0.000606	1.629018	0.000101	10.200283	0.000164	0.000490
06/05/2006-12:00:00	3723.974121	73.004395	5815.632813	125.317085	1.562565	1939.913452	0.056146	0.067550	0.000164	0.095392	0.045457	58.797077	0.001763	0.002084	0.000164	0.003424	0.025742	1.465115	0.000062	16.848991	0.000164	0.000072	0.013690	80.498398	0.004870	0.007135	0.000164	0.016602	0.000517	1.629331	0.000101	10.199575	0.000164	0.000487
06/05/2006-15:00:00	3723.434326	72.993378	5815.279297	125.309547	0.968130	1941.609253	0.056101	0.065180	0.000164	0.094345	0.030500	58.835915	0.001761	0.002006	0.000164	0.003383	0.017147	1.444871	0.000061	16.847782	0.000164	0.000069	0.009883	80.751335	0.004881	0.007111	0.000164	0.016463	0.000386	1.629689	0.000101	10.198869	0.000164	0.000482
06/05/2006-18:00:00	3722.507324	72.974098	5814.604980	125.294823	0.494773	1943.531616	0.055870	0.061899	0.000164	0.092651	0.016329	58.883846	0.001753	0.001917	0.000164	0.003321	0.009220	1.433970	0.000060	16.846588	0.000164	0.000067	0.005561	81.001564	0.004872	0.006809	0.000164	0.016217	0.000222	1.630090	0.000100	10.198153	0.000164	0.000474
06/05/2006-21:00:00	3721.171631	72.946388	5813.602539	125.273209	0.113562	1945.713013	0.055684	0.060600	0.000164	0.091172	0.004091	58.939659	0.001747	0.001870	0.000164	0.003267	0.002267	1.427794	0.000060	16.845388	0.000164	0.000065	0.001590	81.263046	0.004870	0.006836	0.000164	0.016003	0.000068	1.630488	0.000100	10.197443	0.000164	0.000467
06/06/2006-00:00:00	3719.661133	72.914955	5812.449707	125.248344	0.020187	1947.751953	0.055581	0.058433	0.000164	0.090226	0.000434	58.991093	0.001743	0.001814	0.000164	0.003232	0.000296	1.415670	0.000059	16.844183	0.000164	0.000064	0.000011	81.539627	0.004873	0.006592	0.000164	0.015880	0.000001	1.630806	0.000100	10.196735	0.000164	0.000462
06/06/2006-03:00:00	3718.602051	72.892937	5811.672363	125.231339	0.010680	1949.316650	0.055642	0.058250	0.000164	0.089956	0.000229	59.027882	0.001745	0.001800	0.000164	0.003221	0.000158	1.392049	0.000058	16.842985	0.000164	0.000063	0.000005	81.816429	0.004896	0.006697	0.000164	0.015874	0.000000	1.631056	0.000100	10.196017	0.000164	0.000461
06/06/2006-06:00:00	3718.243652	72.885727	5811.473145	125.226967	0.009596	1950.268311	0.055665	0.056942	0.000164	0.089675	0.000201	59.047466	0.001745	0.001769	0.000164	0.003210	0.000140	1.361365	0.000057	16.841780	0.000164	0.000062	0.000002	82.065010	0.004910	0.006522	0.000164	0.015872	0.000000	1.631309	0.000100	10.195313	0.000164	0.000460
06/06/2006-09:00:00	3718.275391	72.886642	5811.582520	125.229362	0.003312	1950.896606	0.055696	0.057457	0.000164	0.089389	0.000087	59.057934	0.001746	0.001776	0.000164	0.003198	0.000062	1.334612	0.000056	16.840578	0.000164	0.000060	0.000001	82.270401	0.004927	0.006677	0.000164	0.015867	0.000000	1.631560	0.000100	10.194592	0.000164	0.000459
06/06/2006-12:00:00	3718.292725	72.887215	5811.688965	125.231422	0.002376	1951.544678	0.055678	0.056429	0.000164	0.088997	0.000062	59.069199	0.001745	0.001753	0.000164	0.003183	0.000044	1.318057	0.000055	16.839392	0.000164	0.000059	0.000001	82.440414	0.004933	0.006516	0.000164	0.015838	0.000000	1.631816	0.000100	10.193891	0.000164	0.000457
06/06/2006-15:00:00	3718.055420	72.882500	5811.580078	125.229218	0.002909	1952.427612	0.055484	0.056877	0.000164	0.087840	0.000076	59.087238	0.001738	0.001758	0.000164	0.003141	0.000054	1.313080	0.000054	16.838173	0.000164	0.000058	0.000001	82.589149	0.004927	0.006658	0.000164	0.015671	0.000000	1.632075	0.000100	10.193176	0.000164	0.000452
06/06/2006-18:00:00	3717.397949	72.869019	5811.128906	125.219482	0.002510	1953.679077	0.055132	0.055624	0.000164	0.086206	0.000065	59.115955	0.001727	0.001728	0.000164	0.003083	0.000047	1.318338	0.000054	16.836981	0.000164	0.000057	0.000000	82.732841	0.004901	0.006462	0.000164	0.015419	0.000000	1.632345	0.000099	10.192465	0.000164	0.000444
06/06/2006-21:00:00	3716.293213	72.846024	5810.314941	125.201736	0.001901	1955.321167	0.054825	0.055929	0.000163	0.084765	0.000049	59.155697	0.001717	0.001728	0.000163	0.003032	0.000035	1.330543	0.000054	16.835773	0.000163	0.000057	0.000000	82.885956	0.004883	0.006582	0.000163	0.015198	0.000000	1.632619	0.000098	10.191751	0.000163	0.000437
06/07/2006-00:00:00	3714.980957	72.818710	5809.330078	125.180504	0.000841	1957.141113	0.054711	0.054872	0.000163	0.084127	0.000022	59.200356	0.001713	0.001704	0.000163	0.003009	0.000015	1.342111	0.000055	16.834570	0.000163	0.000058	0.000000	83.056953	0.004878	0.006401	0.000163	0.015112	0.000000	1.632899	0.000098	10.191044	0.000163	0.000434
06/07/2006-03:00:00	3714.048828	72.799355	5808.658203	125.165779	0.000889	1958.630737	0.054768	0.055209	0.000163	0.084071	0.000023	59.235645	0.001714	0.001706	0.000163	0.003006	0.000016	1.343308	0.000055	16.833378	0.000163	0.000058	0.000000	83.236641	0.004893	0.006530	0.000163	0.015130	0.000000	1.633177	0.000098	10.190328	0.000163	0.000433
06/07/2006-06:00:00	3713.717529	72.792641	5808.477539	125.161713	0.000490	1959.600464	0.054788	0.053912	0.000163	0.083977	0.000013	59.256245	0.001715	0.001677	0.000163	0.003002	0.000009	1.335301	0.000054	16.832169	0.000163	0.000058	0.000000	83.402496	0.004901	0.006343	0.000163	0.015146	0.000000	1.633458	0.000098	10.189610	0.000163	0.000433
06/07/2006-09:00:00	3713.737793	72.793274	5808.580078	125.164093	0.000529	1960.273315	0.054818	0.054253	0.000163	0.083884	0.000014	59.268566	0.001715	0.001680	0.000163	0.002998	0.000010	1.327386	0.000054	16.830971	0.000163	0.000057	0.000000	83.541222	0.004914	0.006480	0.000163	0.015164	0.000000	1.633739	0.000098	10.188905	0.000163	0.000433
06/07/2006-12:00:00	3713.746338	72.793732	5808.681152	125.166092	0.000384	1960.965698	0.054799	0.053313	0.000163	0.083670	0.000010	59.281525	0.001715	0.001660	0.000163	0.002989	0.000007	1.326214	0.000054	16.829788	0.000163	0.000057	0.000000	83.657043	0.004916	0.006320	0.000163	0.015154	0.000000	1.634022	0.000098	10.188189	0.000163	0.000432
06/07/2006-15:00:00	3713.545166	72.789764	5808.600586	125.164413	0.000537	1961.849487	0.054607	0.053807	0.000163	0.082809	0.000014	59.300037	0.001708	0.001667	0.000163	0.002958	0.000010	1.333535	0.000054	16.828585	0.000163	0.000057	0.000000	83.759224	0.004906	0.006457	0.000163	0.015030	0.000000	1.634305	0.000098	10.187472	0.000163	0.000428
06/07/2006-18:00:00	3713.016113	72.778900	5808.260742	125.157021	0.000513	1963.026978	0.054260	0.051667	0.000163	0.081515	0.000013	59.327053	0.001697	0.001614	0.000163	0.002912	0.000009	1.348402	0.000054	16.827366	0.000163	0.000057	0.000000	83.861778	0.004878	0.006170	0.000163	0.014827	0.000000	1.634601	0.000097	10.186755	0.000163	0.000422
06/07/2006-21:00:00	3712.149658	72.760826	5807.633789	125.143425	0.000743	1964.500732	0.053955	0.051525	0.000163	0.080367	0.000019	59.362450	0.001687	0.001601	0.000163	0.002872	0.000014	1.368015	0.000054	16.826180	0.000163	0.000057	0.000000	83.974289	0.004858	0.006238	0.000163	0.014648	0.000000	1.634899	0.000097	10.186044	0.000163	0.000416
06/08/2006-00:00:00	3711.122803	72.739494	5806.889648	125.127121	0.000704	1966.107544	0.053882	0.050361	0.000163	0.080064	0.000020	59.401539	0.001685	0.001575	0.000163	0.002861	0.000013	1.386431	0.000055	16.824986	0.000163	0.000058	0.000004	84.103203	0.004854	0.006045	0.000163	0.014613	0.000000	1.635203	0.000096	10.185329	0.000163	0.000415
06/08/2006-03:00:00	3710.354248	72.723587	5806.349609	125.115417	0.002415	1967.485962	0.053934	0.050911	0.000163	0.080106	0.000065	59.434151	0.001686	0.001583	0.000163	0.002861	0.000043	1.396944	0.000055	16.823786	0.000163	0.000059	0.000006	84.240700	0.004866	0.006186	0.000163	0.014640	0.000000	1.635502	0.000096	10.184614	0.000163	0.000415
06/08/2006-06:00:00	3710.023438	72.716820	5806.167969	125.111526	0.003313	1968.488037	0.053953	0.050113	0.000163	0.080127	0.000077	59.456112	0.001687	0.001568	0.000163	0.002861	0.000053	1.399985	0.000056	16.822592	0.000163	0.000059	0.000008	84.370834	0.004871	0.006036	0.000163	0.014668	0.000000	1.635806	0.000096	10.183898	0.000163	0.000415
06/08/2006-09:00:00	3709.964844	72.715797	5806.206543	125.112320	0.004371	1969.263672	0.053986	0.051012	0.000163	0.080137	0.000091	59.471748	0.001687	0.001585	0.000163	0.002861	0.000065	1.402053	0.000056	16.821394	0.000163	0.000059	0.000009	84.483383	0.004881	0.006222	0.000163	0.014695	0.000000	1.636105	0.000096	10.183183	0.000163	0.000415
06/08/2006-12:00:00	3709.905762	72.714752	5806.248047	125.113129	0.005220	1970.043579	0.053984	0.050197	0.000163	0.080093	0.000099	59.487595	0.001687	0.001569	0.000163	0.002859	0.000073	1.408207	0.000056	16.820208	0.000163	0.000059	0.000009	84.580605	0.004883	0.006064	0.000163	0.014710	0.000000	1.636407	0.000096	10.182469	0.000163	0.000415
06/08/2006-15:00:00	3709.708252	72.710983	5806.180176	125.111504	0.006439	1970.941772	0.053918	0.050967	0.000163	0.079806	0.000117	59.506863	0.001685	0.001584	0.000163	0.002848	0.000088	1.419649	0.000056	16.819002	0.000163	0.000059	0.000010	84.668388	0.004883	0.006227	0.000163	0.014680	0.000000	1.636709	0.000096	10.181753	0.000163	0.000414
06/08/2006-18:00:00	3709.328125	72.703156	5805.957031	125.106682	0.007587	1972.012451	0.053694	0.049998	0.000163	0.079066	0.000132	59.531010	0.001677	0.001561	0.000163	0.002822	0.000102	1.435928	0.000057	16.817816	0.000163	0.000059	0.000010	84.754738	0.004865	0.006046	0.000163	0.014566	0.000000	1.637016	0.000096	10.181042	0.000163	0.000410
06/08/2006-21:00:00	3708.760498	72.691422	5805.577637	125.098457	0.009109	1973.244995	0.053494	0.050135	0.000163	0.078376	0.000156	59.559933	0.001671	0.001553	0.000163	0.002797	0.000122	1.455058	0.000057	16.816605	0.000163	0.000060	0.000010	84.846024	0.004852	0.006115	0.000163	0.014462	0.000000	1.637324	0.000096	10.180320	0.000163	0.000407
06/09/2006-00:00:00	3708.111572	72.677956	5805.131348	125.088852	0.010494	1974.549194	0.053470	0.049177	0.000162	0.078287	0.000181	59.590702	0.001670	0.001530	0.000162	0.002793	0.000140	1.473341	0.000058	16.815407	0.000162	0.000061	0.000017	84.946083	0.004851	0.005936	0.000162	0.014464	0.000001	1.637639	0.000095	10.179607	0.000162	0.000407
06/09/2006-03:00:00	3707.624023	72.667885	5804.824219	125.082039	0.013487	1975.710327	0.053515	0.049955	0.000162	0.078345	0.000292	59.617504	0.001671	0.001543	0.000162	0.002795	0.000230	1.487160	0.000059	16.814215	0.000162	0.000061	0.000022	85.049591	0.004861	0.006096	0.000162	0.014491	0.000001	1.637948	0.000096	10.178898	0.000162	0.000407
06/09/2006-06:00:00	3707.411865	72.663635	5804.741211	125.080139	0.019115	1976.630249	0.053534	0.049218	0.000162	0.078385	0.000477	59.637459	0.001672	0.001529	0.000162	0.002796	0.000383	1.496681	0.000059	16.813023	0.000162	0.000062	0.000029	85.146271	0.004864	0.005950	0.000162	0.014518	0.000001	1.638261	0.000096	10.178172	0.000162	0.000407
06/09/2006-09:00:00	3707.379150	72.663216	5804.804688	125.081490	0.048567	1977.378174	0.053572	0.050054	0.000162	0.078429	0.001772	59.652367	0.001672	0.001546	0.000162	0.002797	0.001405	1.505229	0.000060	16.811842	0.000162	0.000062	0.000109	85.229271	0.004873	0.006123	0.000162	0.014546	0.000005	1.638582	0.000096	10.177456	0.000162	0.000408
06/09/2006-12:00:00	3707.311768	72.662018	5804.843262	125.082214	0.100000	1978.141846	0.053596	0.049410	0.000162	0.078499	0.003769	59.667892	0.001673	0.001536	0.000162	0.002799	0.002896	1.516872	0.000060	16.810638	0.000162	0.000063	0.000245	85.301735	0.004877	0.005996	0.000162	0.014579	0.000010	1.638920	0.000096	10.176737	0.000162	0.000408
06/09/2006-15:00:00	3707.009033	72.655846	5804.680176	125.078819	0.165848	1979.092163	0.053642	0.050298	0.000162	0.078577	0.006101	59.688583	0.001675	0.001554	0.000162	0.002801	0.004727	1.533197	0.000061	16.809454	0.000162	0.000063	0.000296	85.373543	0.004886	0.006173	0.000162	0.014611	0.000013	1.639243	0.000096	10.176028	0.000162	0.000409
06/09/2006-18:00:00	3706.330078	72.641724	5804.213867	125.068649	0.236116	1980.356201	0.053637	0.049505	0.000162	0.078498	0.008304	59.718147	0.001674	0.001538	0.000162	0.002798	0.006511	1.553826	0.000062	16.808262	0.000162	0.000064	0.000240	85.458061	0.004885	0.006010	0.000162	0.014606	0.000010	1.639561	0.000096	10.175311	0.000162	0.000409
06/09/2006-21:00:00	3705.254883	72.619362	5803.424805	125.051537	0.305340	1981.957764	0.053622	0.050360	0.000162	0.078317	0.010458	59.756874	0.001673	0.001554	0.000162	0.002791	0.008444	1.576299	0.000063	16.807064	0.000162	0.000065	0.000214	85.566269	0.004888	0.006178	0.000162	0.014584	0.000009	1.639876	0.000096	10.174595	0.000162	0.000408
06/10/2006-00:00:00	3704.004639	72.593208	5802.487305	125.031235	0.271409	1983.810913	0.053530	0.049257	0.000162	0.077951	0.008819	59.803398	0.001670	0.001530	0.000162	0.002777	0.006738	1.599036	0.000063	16.805874	0.000162	0.000065	0.000109	85.700256	0.004881	0.005990	0.000162	0.014532	0.000005	1.640189	0.000095	10.173881	0.000162	0.000406
06/10/2006-03:00:00	3703.120605	72.574806	5801.856445	125.017479	0.203595	1985.373535	0.053588	0.049521	0.000162	0.078034	0.006722	59.841629	0.001672	0.001531	0.000162	0.002779	0.005113	1.610068	0.000064	16.804689	0.000162	0.000066	0.000060	85.848946	0.004894	0.006106	0.000162	0.014566	0.000002	1.640500	0.000095	10.173160	0.000162	0.000406
06/10/2006-06:00:00	3702.833008	72.568863	5801.706543	125.014214	0.156985	1986.404053	0.053608	0.048535	0.000162	0.078075	0.005394	59.864597	0.001672	0.001511	0.000162	0.002780	0.004136	1.610083	0.000064	16.803490	0.000162	0.000065	0.000045	85.989014	0.004899	0.005938	0.000162	0.014603	0.000002	1.640811	0.000095	10.172448	0.000162	0.000407
06/10/2006-09:00:00	3702.882080	72.570160	5801.838379	125.017014	0.110681	1987.145142	0.053640	0.049233	0.000162	0.078099	0.004153	59.879341	0.001673	0.001523	0.000162	0.002780	0.003200	1.609325	0.000064	16.802311	0.000162	0.000065	0.000036	86.105263	0.004909	0.006097	0.000162	0.014637	0.000001	1.641119	0.000095	10.171737	0.000162	0.000407
06/10/2006-12:00:00	3702.875488	72.570313	5801.919922	125.018753	0.058461	1987.945801	0.053616	0.048397	0.000162	0.078012	0.002115	59.896511	0.001672	0.001507	0.000162	0.002777	0.001599	1.615396	0.000065	16.801102	0.000162	0.000064	0.000021	86.203217	0.004909	0.005940	0.000162	0.014646	0.000001	1.641429	0.000095	10.171021	0.000162	0.000407
06/10/2006-15:00:00	3702.463623	72.561722	5801.672852	125.013268	0.011783	1989.103638	0.053371	0.049164	0.000162	0.077232	0.000389	59.923698	0.001664	0.001521	0.000162	0.002749	0.000302	1.630600	0.000065	16.799911	0.000162	0.000063	0.000005	86.300018	0.004894	0.006102	0.000162	0.014528	0.000000	1.641741	0.000095	10.170304	0.000162	0.000403
06/10/2006-18:00:00	3701.298584	72.537498	5800.813477	124.994461	0.002675	1990.870483	0.052924	0.048148	0.000162	0.075982	0.000070	59.967949	0.001650	0.001498	0.000162	0.002705	0.000050	1.655193	0.000065	16.798733	0.000162	0.000063	0.000000	86.416939	0.004858	0.005918	0.000162	0.014324	0.000000	1.642062	0.000094	10.169590	0.000162	0.000397
06/10/2006-21:00:00	3699.251709	72.494499	5799.220703	124.960182	0.002257	1993.389282	0.052529	0.048701	0.000162	0.074885	0.000058	60.033230	0.001637	0.001506	0.000162	0.002667	0.000042	1.687618	0.000066	16.797552	0.000162	0.000063	0.000000	86.571220	0.004831	0.006056	0.000162	0.014145	0.000000	1.642385	0.000094	10.168877	0.000162	0.000391
06/11/2006-00:00:00	3696.772461	72.442413	5797.275391	124.918098	0.001150	1996.275513	0.052352	0.047777	0.000162	0.074450	0.000030	60.108822	0.001632	0.001486	0.000162	0.002652	0.000021	1.716085	0.000067	16.796356	0.000162	0.000063	0.000000	86.769714	0.004820	0.005881	0.000162	0.014091	0.000000	1.642712	0.000093	10.168159	0.000162	0.000389
06/11/2006-03:00:00	3695.126465	72.407913	5796.013184	124.890900	0.001177	1998.422729	0.052418	0.048609	0.000161	0.074606	0.000030	60.163319	0.001633	0.001502	0.000161	0.002657	0.000022	1.722984	0.000067	16.795176	0.000161	0.000062	0.000000	86.990417	0.004836	0.006047	0.000161	0.014152	0.000000	1.643037	0.000093	10.167440	0.000161	0.000389
06/11/2006-06:00:00	3694.656738	72.398125	5795.716797	124.884476	0.000548	1999.552856	0.052428	0.047895	0.000161	0.074710	0.000014	60.188957	0.001634	0.001489	0.000161	0.002660	0.000010	1.709385	0.000067	16.793982	0.000161	0.000060	0.000000	87.194794	0.004845	0.005907	0.000161	0.014217	0.000000	1.643363	0.000093	10.166733	0.000161	0.000390
06/11/2006-09:00:00	3694.756592	72.400444	5795.889160	124.888100	0.000533	2000.195313	0.052448	0.048711	0.000161	0.074791	0.000014	60.200844	0.001634	0.001504	0.000161	0.002663	0.000010	1.694411	0.000066	16.792795	0.000161	0.000058	0.000000	87.360664	0.004858	0.006085	0.000161	0.014277	0.000000	1.643688	0.000093	10.166012	0.000161	0.000391
06/11/2006-12:00:00	3694.860107	72.402748	5796.059570	124.891716	0.000363	2000.849976	0.052417	0.048012	0.000161	0.074768	0.000009	60.213295	0.001633	0.001491	0.000161	0.002662	0.000007	1.688466	0.000066	16.791607	0.000161	0.000056	0.000000	87.493958	0.004860	0.005943	0.000161	0.014310	0.000000	1.644013	0.000093	10.165307	0.000161	0.000391
06/11/2006-15:00:00	3694.671143	72.399071	5795.994141	124.890244	0.000525	2001.761963	0.052113	0.048480	0.000161	0.074038	0.000013	60.233082	0.001623	0.001497	0.000161	0.002636	0.000010	1.694035	0.000066	16.790405	0.000161	0.000054	0.000000	87.608841	0.004842	0.006088	0.000161	0.014210	0.000000	1.644341	0.000093	10.164582	0.000161	0.000387
06/11/2006-18:00:00	3694.012695	72.385330	5795.541016	124.880463	0.000542	2003.091919	0.051563	0.047084	0.000161	0.072823	0.000014	60.264885	0.001606	0.001464	0.000161	0.002594	0.000010	1.710674	0.000066	16.789219	0.000161	0.000053	0.000000	87.721100	0.004799	0.005873	0.000161	0.014017	0.000000	1.644677	0.000092	10.163867	0.000161	0.000381
06/11/2006-21:00:00	3692.825439	72.360443	5794.662598	124.861351	0.000829	2004.881714	0.051046	0.047395	0.000161	0.071729	0.000021	60.309845	0.001590	0.001464	0.000161	0.002556	0.000015	1.735954	0.000066	16.788054	0.000161	0.000053	0.000000	87.844078	0.004763	0.005988	0.000161	0.013841	0.000000	1.645017	0.000091	10.163150	0.000161	0.000376
06/12/2006-00:00:00	3691.388428	72.330231	5793.572754	124.837746	0.000875	2006.887451	0.050934	0.046489	0.000161	0.071588	0.000028	60.360813	0.001586	0.001445	0.000161	0.002551	0.000015	1.761696	0.000066	16.786858	0.000161	0.000053	0.000009	87.985275	0.004756	0.005818	0.000161	0.013839	0.000000	1.645361	0.000091	10.162438	0.000161	0.000375
06/12/2006-03:00:00	3690.281006	72.307129	5792.751465	124.820030	0.002876	2008.593018	0.050986	0.047202	0.000161	0.071757	0.000082	60.403133	0.001588	0.001457	0.000161	0.002557	0.000051	1.777557	0.000067	16.785669	0.000161	0.000053	0.000014	88.136513	0.004768	0.005976	0.000161	0.013896	0.000001	1.645702	0.000091	10.161722	0.000161	0.000376
06/12/2006-06:00:00	3689.738525	72.295837	5792.395020	124.812332	0.003789	2009.814697	0.051002	0.045372	0.000161	0.071899	0.000088	60.431705	0.001588	0.001418	0.000161	0.002562	0.000056	1.783033	0.000067	16.784489	0.000161	0.000053	0.000018	88.281570	0.004773	0.005677	0.000161	0.013954	0.000001	1.646047	0.000091	10.161006	0.000161	0.000377
06/12/2006-09:00:00	3689.534912	72.291618	5792.318359	124.810410	0.009628	2010.744141	0.051035	0.045404	0.000161	0.072026	0.000298	60.452190	0.001589	0.001415	0.000161	0.002566	0.000220	1.785720	0.000067	16.783293	0.000161	0.000052	0.000042	88.410347	0.004784	0.005742	0.000161	0.014009	0.000002	1.646394	0.000091	10.160284	0.000161	0.000378
06/12/2006-12:00:00	3689.316162	72.287262	5792.226563	124.808495	0.026873	2011.680176	0.051043	0.044387	0.000161	0.072139	0.000890	60.472885	0.001589	0.001395	0.000161	0.002570	0.000655	1.792147	0.000067	16.782104	0.000161	0.000051	0.000096	88.525169	0.004788	0.005554	0.000161	0.014060	0.000004	1.646744	0.000091	10.159559	0.000161	0.000378
06/12/2006-15:00:00	3688.897461	72.278481	5791.966797	124.802895	0.050627	2012.788818	0.051008	0.045014	0.000161	0.072141	0.001462	60.498535	0.001588	0.001405	0.000161	0.002570	0.001098	1.804787	0.000068	16.780920	0.000161	0.000051	0.000060	88.633247	0.004792	0.005703	0.000161	0.014087	0.000003	1.647088	0.000091	10.158859	0.000161	0.000379
06/12/2006-18:00:00	3688.148193	72.262924	5791.452637	124.791550	0.077754	2014.174805	0.050685	0.044154	0.000161	0.071507	0.002523	60.531796	0.001578	0.001388	0.000161	0.002547	0.001965	1.823712	0.000068	16.779736	0.000161	0.000050	0.000048	88.742180	0.004767	0.005535	0.000161	0.013989	0.000002	1.647433	0.000090	10.158124	0.000161	0.000375
06/12/2006-21:00:00	3687.078125	72.240509	5790.656738	124.774506	0.118876	2015.830811	0.050349	0.044528	0.000161	0.070880	0.004336	60.572277	0.001567	0.001391	0.000161	0.002525	0.003469	1.847240	0.000068	16.778564	0.000161	0.000050	0.000051	88.858742	0.004745	0.005660	0.000161	0.013895	0.000002	1.647782	0.000090	10.157417	0.000161	0.000372
06/13/2006-00:00:00	3685.865234	72.215057	5789.750977	124.754753	0.168660	2017.596680	0.050271	0.043256	0.000161	0.070810	0.006241	60.616043	0.001564	0.001362	0.000161	0.002523	0.005058	1.870548	0.000068	16.777382	0.000161	0.000050	0.000051	88.986740	0.004741	0.005458	0.000161	0.013906	0.000002	1.648133	0.000090	10.156693	0.000161	0.000372
06/13/2006-03:00:00	3684.877930	72.194321	5789.033203	124.739082	0.208912	2019.174561	0.050322	0.043866	0.000161	0.070968	0.007618	60.654423	0.001566	0.001372	0.000161	0.002528	0.006284	1.887755	0.000069	16.776194	0.000161	0.000050	0.000053	89.120903	0.004753	0.005611	0.000161	0.013961	0.000002	1.648479	0.000090	10.155973	0.000161	0.000373
06/13/2006-06:00:00	3684.291504	72.182014	5788.635742	124.730621	0.178186	2020.476318	0.050343	0.043109	0.000160	0.071108	0.006202	60.685688	0.001566	0.001358	0.000160	0.002533	0.004701	1.900308	0.000069	16.775021	0.000160	0.000049	0.000036	89.250710	0.004758	0.005458	0.000160	0.014015	0.000002	1.648825	0.000090	10.155248	0.000160	0.000374
06/13/2006-09:00:00	3683.952637	72.175133	5788.448242	124.726601	0.146112	2021.560791	0.050381	0.043872	0.000160	0.071253	0.004749	60.711113	0.001567	0.001372	0.000160	0.002537	0.003576	1.909805	0.000070	16.773836	0.000160	0.000049	0.000027	89.370667	0.004768	0.005624	0.000160	0.014068	0.000001	1.649166	0.000090	10.154544	0.000160	0.000375
06/13/2006-12:00:00	3683.619629	72.168243	5788.261719	124.722481	0.131986	2022.633301	0.050384	0.042798	0.000160	0.071349	0.004240	60.735806	0.001567	0.001350	0.000160	0.002540	0.003209	1.920932	0.000070	16.772650	0.000160	0.000049	0.000028	89.481339	0.004771	0.005445	0.000160	0.014112	0.000001	1.649511	0.000090	10.153828	0.000160	0.000375
06/13/2006-15:00:00	3683.171875	72.158836	5787.982910	124.716263	0.108708	2023.819214	0.050357	0.042373	0.000160	0.071360	0.003470	60.763779	0.001566	0.001333	0.000160	0.002541	0.002698	1.936303	0.000071	16.771486	0.000160	0.000049	0.000025	89.586411	0.004775	0.005492	0.000160	0.014142	0.000001	1.649853	0.000090	10.153110	0.000160	0.000375
06/13/2006-18:00:00	3682.544434	72.145737	5787.563477	124.707077	0.120020	2025.124268	0.050222	0.041182	0.000160	0.071094	0.004363	60.794456	0.001562	0.001308	0.000160	0.002531	0.003513	1.954292	0.000071	16.770309	0.000160	0.000049	0.000033	89.690483	0.004765	0.005295	0.000160	0.014109	0.000001	1.650201	0.000089	10.152392	0.000160	0.000374
06/13/2006-21:00:00	3681.757080	72.129265	5787.002441	124.694984	0.149572	2026.550659	0.050062	0.041733	0.000160	0.070756	0.005608	60.828682	0.001557	0.001316	0.000160	0.002519	0.004614	1.975216	0.000071	16.769125	0.000160	0.000048	0.000040	89.796730	0.004758	0.005439	0.000160	0.014068	0.000002	1.650547	0.000089	10.151690	0.000160	0.000373
06/14/2006-00:00:00	3680.901611	72.111382	5786.387207	124.681755	0.206092	2028.007935	0.050038	0.040838	0.000160	0.070794	0.007719	60.863697	0.001556	0.001299	0.000160	0.002520	0.006416	1.995606	0.000072	16.767948	0.000160	0.000048	0.000071	89.907578	0.004758	0.005277	0.000160	0.014099	0.000003	1.650898	0.000089	10.150954	0.000160	0.000373
06/14/2006-03:00:00	3680.209717	72.096901	5785.903809	124.671257	0.261910	2029.325439	0.050086	0.041667	0.000160	0.070940	0.009619	60.894829	0.001557	0.001316	0.000160	0.002525	0.007953	2.012512	0.000072	16.766762	0.000160	0.000048	0.000097	90.019302	0.004769	0.005458	0.000160	0.014150	0.000004	1.651248	0.000089	10.150249	0.000160	0.000374
06/14/2006-06:00:00	3679.801758	72.088425	5785.661621	124.665855	0.315489	2030.401001	0.050109	0.040997	0.000160	0.071072	0.011317	60.919258	0.001558	0.001306	0.000160	0.002529	0.009369	2.024930	0.000073	16.765593	0.000160	0.000048	0.000149	90.124931	0.004773	0.005329	0.000160	0.014200	0.000006	1.651605	0.000089	10.149528	0.000160	0.000375
06/14/2006-09:00:00	3679.581543	72.083893	5785.566895	124.663902	0.374398	2031.319214	0.050161	0.041970	0.000160	0.071239	0.013195	60.939575	0.001559	0.001331	0.000160	0.002535	0.010805	2.036322	0.000073	16.764421	0.000160	0.000048	0.000330	90.220268	0.004786	0.005545	0.000160	0.014260	0.000014	1.651981	0.000089	10.148815	0.000160	0.000376
06/14/2006-12:00:00	3679.328369	72.078667	5785.449219	124.661240	0.456656	2032.246338	0.050230	0.041446	0.000160	0.071429	0.015992	60.960690	0.001562	0.001326	0.000160	0.002542	0.012695	2.050153	0.000074	16.763252	0.000160	0.000048	0.000630	90.307976	0.004796	0.005431	0.000160	0.014323	0.000027	1.652385	0.000089	10.148101	0.000160	0.000377
06/14/2006-15:00:00	3678.848389	72.068657	5785.140137	124.654549	0.548421	2033.355957	0.050327	0.042320	0.000160	0.071624	0.018763	60.986942	0.001565	0.001344	0.000160	0.002549	0.014688	2.068872	0.000075	16.762060	0.000160	0.000048	0.000815	90.394127	0.004811	0.005611	0.000160	0.014381	0.000034	1.652772	0.000090	10.147388	0.000160	0.000378
06/14/2006-18:00:00	3678.001465	72.050873	5784.536133	124.641365	0.686456	2034.708130	0.050355	0.041569	0.000160	0.071726	0.022353	61.019676	0.001566	0.001329	0.000160	0.002552	0.017394	2.092019	0.000075	16.760876	0.000160	0.000049	0.000724	90.487076	0.004814	0.005454	0.000160	0.014415	0.000031	1.653125	0.000090	10.146666	0.000160	0.000379
06/14/2006-21:00:00	3676.788574	72.025368	5783.631348	124.621727	1.081960	2036.134521	0.050378	0.042448	0.000160	0.071725	0.031963	61.054810	0.001566	0.001346	0.000160	0.002551	0.024786	2.114618	0.000076	16.759712	0.000160	0.000049	0.000781	90.594017	0.004821	0.005625	0.000160	0.014428	0.000033	1.653485	0.000090	10.145960	0.000160	0.000379
06/15/2006-00:00:00	3675.409668	71.996468	5782.592773	124.599098	1.486775	2037.675903	0.050352	0.041729	0.000160	0.071666	0.041498	61.093121	0.001565	0.001332	0.000160	0.002548	0.032065	2.136642	0.000077	16.758532	0.000160	0.000049	0.000801	90.716896	0.004821	0.005473	0.000160	0.014434	0.000034	1.653844	0.000089	10.145236	0.000160	0.000378
06/15/2006-03:00:00	3674.350830	71.974098	5781.805664	124.582237	1.849731	2038.983521	0.050424	0.042529	0.000160	0.071797	0.049038	61.124672	0.001567	0.001348	0.000160	0.002553	0.038371	2.150957	0.000077	16.757368	0.000160	0.000049	0.000826	90.847000	0.004834	0.005642	0.000160	0.014484	0.000035	1.654199	0.000090	10.144532	0.000160	0.000379
06/15/2006-06:00:00	3673.820313	71.962967	5781.459473	124.574585	1.503569	2040.534058	0.050461	0.041649	0.000160	0.071888	0.041488	61.158012	0.001568	0.001330	0.000160	0.002555	0.032199	2.167953	0.000078	16.756193	0.000160	0.000049	0.000487	90.970757	0.004839	0.005481	0.000160	0.014530	0.000020	1.654550	0.000090	10.143809	0.000160	0.000380
06/15/2006-09:00:00	3673.608887	71.958694	5781.371582	124.572853	1.353470	2041.639648	0.050508	0.042175	0.000159	0.072035	0.039054	61.181736	0.001569	0.001339	0.000159	0.002560	0.030364	2.178456	0.000078	16.755022	0.000159	0.000049	0.000427	91.083260	0.004850	0.005627	0.000159	0.014576	0.000018	1.654900	0.000090	10.143097	0.000159	0.000380
06/15/2006-12:00:00	3673.386475	71.954117	5781.278320	124.570717	1.308277	2042.658691	0.050543	0.041411	0.000159	0.072170	0.038871	61.204063	0.001570	0.001326	0.000159	0.002564	0.030297	2.190296	0.000079	16.753859	0.000159	0.000049	0.000555	91.184822	0.004857	0.005494	0.000159	0.014632	0.000023	1.655267	0.000090	10.142378	0.000159	0.000381
06/15/2006-15:00:00	3672.956055	71.945190	5781.012207	124.564903	1.212871	2043.892700	0.050603	0.042262	0.000159	0.072280	0.037028	61.232555	0.001572	0.001343	0.000159	0.002568	0.028994	2.208586	0.000079	16.752687	0.000159	0.000049	0.000612	91.281555	0.004868	0.005672	0.000159	0.014677	0.000025	1.655623	0.000090	10.141676	0.000159	0.000382
06/15/2006-18:00:00	3672.215576	71.929558	5780.491699	124.553696	1.490522	2045.022583	0.050408	0.041409	0.000159	0.071830	0.044348	61.258991	0.001566	0.001325	0.000159	0.002551	0.034330	2.226263	0.000079	16.751518	0.000159	0.000048	0.000589	91.380058	0.004852	0.005504	0.000159	0.014600	0.000024	1.655967	0.000089	10.140967	0.000159	0.000380
06/15/2006-21:00:00	3671.150635	71.907181	5779.708984	124.536537	1.859825	2046.346069	0.050141	0.042188	0.000159	0.071239	0.053513	61.291107	0.001557	0.001339	0.000159	0.002531	0.041438	2.247484	0.000079	16.750347	0.000159	0.000048	0.000632	91.485161	0.004837	0.005663	0.000159	0.014511	0.000027	1.656319	0.000089	10.140245	0.000159	0.000377
06/16/2006-00:00:00	3669.946289	71.881737	5778.807129	124.517006	2.255482	2047.773926	0.050165	0.041528	0.000159	0.071311	0.062830	61.326412	0.001558	0.001328	0.000159	0.002534	0.048636	2.268357	0.000080	16.749176	0.000159	0.000048	0.000906	91.601715	0.004842	0.005521	0.000159	0.014553	0.000038	1.656711	0.000089	10.139549	0.000159	0.000377
06/16/2006-03:00:00	3668.983643	71.861610	5778.099609	124.501884	2.584782	2049.015869	0.050279	0.042445	0.000159	0.071474	0.070191	61.356682	0.001561	0.001347	0.000159	0.002539	0.053692	2.283592	0.000081	16.748003	0.000159	0.000048	0.001170	91.723038	0.004860	0.005708	0.000159	0.014612	0.000049	1.657104	0.000089	10.138825	0.000159	0.000378
06/16/2006-06:00:00	3668.454834	71.850502	5777.759277	124.494316	2.851079	2049.986572	0.050457	0.042244	0.000159	0.071732	0.074503	61.380608	0.001567	0.001354	0.000159	0.002549	0.056883	2.292674	0.000081	16.746841	0.000159	0.000048	0.002007	91.841942	0.004881	0.005645	0.000159	0.014700	0.000084	1.657595	0.000089	10.138119	0.000159	0.000380
06/16/2006-09:00:00	3668.199707	71.845116	5777.631348	124.491554	3.081425	2050.815918	0.051053	0.044766	0.000159	0.072123	0.081234	61.403999	0.001585	0.001420	0.000159	0.002563	0.060890	2.299884	0.000083	16.745663	0.000159	0.000047	0.004414	91.957176	0.004937	0.005988	0.000159	0.014807	0.000186	1.658357	0.000090	10.137412	0.000159	0.000382
06/16/2006-12:00:00	3667.921143	71.839310	5777.493164	124.488335	3.262090	2051.671631	0.051717	0.045155	0.000159	0.072551	0.086857	61.428829	0.001605	0.001441	0.000159	0.002577	0.063997	2.309451	0.000085	16.744501	0.000159	0.000047	0.006862	92.065453	0.004992	0.005958	0.000159	0.014919	0.000289	1.659156	0.000091	10.136710	0.000159	0.000384
06/16/2006-15:00:00	3667.432617	71.829155	5777.181152	124.481636	3.405481	2052.637695	0.052280	0.046267	0.000159	0.072947	0.090043	61.455257	0.001622	0.001465	0.000159	0.002591	0.065494	2.322729	0.000086	16.743340	0.000159	0.000047	0.008440	92.169434	0.005043	0.006165	0.000159	0.015021	0.000356	1.659845	0.000092	10.136003	0.000159	0.000386
06/16/2006-18:00:00	3666.632324	71.812294	5776.613770	124.469208	3.516716	2053.726318	0.052396	0.044341	0.000159	0.072993	0.091255	61.481174	0.001625	0.001416	0.000159	0.002591	0.066098	2.339190	0.000087	16.742170	0.000159	0.000047	0.007973	92.270676	0.005052	0.005892	0.000159	0.015041	0.000336	1.660227	0.000092	10.135294	0.000159	0.000387
06/16/2006-21:00:00	3665.514893	71.788826	5775.773926	124.451233	3.879739	2055.033936	0.052431	0.044544	0.000159	0.072953	0.090597	61.513191	0.001626	0.001413	0.000159	0.002590	0.068032	2.358889	0.000088	16.741011	0.000159	0.000047	0.007405	92.381439	0.005061	0.006004	0.000159	0.015052	0.000314	1.660605	0.000092	10.134599	0.000159	0.000387
06/17/2006-00:00:00	3664.259277	71.762283	5774.837402	124.430916	4.269528	2056.435547	0.052304	0.043367	0.000159	0.072693	0.093351	61.547604	0.001622	0.001386	0.000159	0.002580	0.072012	2.378851	0.000088	16.739847	0.000159	0.000047	0.006449	92.500946	0.005053	0.005798	0.000159	0.015022	0.000274	1.660941	0.000092	10.133893	0.000159	0.000385
06/17/2006-03:00:00	3663.338379	71.742928	5774.167969	124.416428	4.648077	2057.598389	0.052357	0.044016	0.000159	0.072795	0.101904	61.575222	0.001623	0.001396	0.000159	0.002583	0.078707	2.392004	0.000088	16.738684	0.000159	0.000047	0.004899	92.624062	0.005065	0.005955	0.000159	0.015066	0.000237	1.661270	0.000092	10.133183	0.000159	0.000386
06/17/2006-06:00:00	3662.968262	71.735123	5773.946777	124.411484	3.751538	2059.570313	0.052404	0.043176	0.000159	0.072874	0.072650	61.628044	0.001625	0.001380	0.000159	0.002586	0.057615	2.424064	0.000089	16.737520	0.000159	0.000047	0.002557	92.739258	0.005069	0.005791	0.000159	0.015110	0.000112	1.661686	0.000092	10.132484	0.000159	0.000386
06/17/2006-09:00:00	3662.921143	71.734230	5773.996582	124.412537	3.181120	2060.947266	0.052457	0.043965	0.000158	0.073109	0.064494	61.653259	0.001626	0.001395	0.000158	0.002596	0.051195	2.437223	0.000090	16.736361	0.000158	0.000053	0.002174	92.844521	0.005079	0.005961	0.000158	0.015152	0.000071	1.662045	0.000092	10.131776	0.000158	0.000387
06/17/2006-12:00:00	3662.859131	71.732971	5774.030273	124.413383	2.552899	2062.402832	0.052460	0.043291	0.000158	0.073120	0.055191	61.680264	0.001626	0.001384	0.000158	0.002596	0.043876	2.455506	0.000091	16.735197	0.000158	0.000052	0.001909	92.935020	0.005079	0.005814	0.000158	0.015183	0.000061	1.662372	0.000092	10.131066	0.000158	0.000387
06/17/2006-15:00:00	3662.566162	71.726952	5773.882324	124.409866	1.494710	2064.494141	0.052310	0.044003	0.000158	0.072764	0.038089	61.721012	0.001620	0.001396	0.000158	0.002584	0.030607	2.486619	0.000091	16.734030	0.000158	0.000052	0.001390	93.018402	0.005070	0.005975	0.000158	0.015136	0.000047	1.662703	0.000092	10.130372	0.000158	0.000386
06/17/2006-18:00:00	3661.914307	71.713219	5773.431641	124.400162	0.253752	2067.085449	0.051855	0.043007	0.000158	0.071865	0.007467	61.784412	0.001606	0.001374	0.000158	0.002553	0.005599	2.536680	0.000092	16.732880	0.000158	0.000051	0.000340	93.104652	0.005031	0.005786	0.000158	0.014982	0.000013	1.663061	0.000091	10.129665	0.000158	0.000381
06/17/2006-21:00:00	3660.887695	71.691574	5772.673340	124.383858	0.055008	2068.961182	0.051410	0.043320	0.000158	0.071071	0.000380	61.833420	0.001593	0.001371	0.000158	0.002525	0.000290	2.571444	0.000091	16.731726	0.000158	0.000051	0.000015	93.204865	0.005001	0.005877	0.000158	0.014846	0.000001	1.663399	0.000090	10.128966	0.000158	0.000377
06/18/2006-00:00:00	3659.691895	71.666351	5771.781738	124.364395	0.055075	2070.779297	0.051189	0.042275	0.000158	0.070767	0.000356	61.879509	0.001586	0.001347	0.000158	0.002515	0.000269	2.600847	0.000091	16.730576	0.000158	0.000051	0.000004	93.318001	0.004985	0.005675	0.000158	0.014807	0.000000	1.663727	0.000090	10.128255	0.000158	0.000376
06/18/2006-03:00:00	3658.818848	71.647919	5771.148438	124.350693	0.019486	2072.351074	0.051242	0.042936	0.000158	0.070915	0.000192	61.917561	0.001587	0.001357	0.000158	0.002520	0.000146	2.622032	0.000092	16.729395	0.000158	0.000051	0.000002	93.436356	0.004996	0.005828	0.000158	0.014858	0.000000	1.664053	0.000090	10.127548	0.000158	0.000376
06/18/2006-06:00:00	3658.480225	71.640800	5770.956543	124.346588	0.018788	2073.427002	0.051261	0.042233	0.000158	0.071038	0.000171	61.942413	0.001588	0.001345	0.000158	0.002524	0.000132	2.633832	0.000093	16.728245	0.000158	0.000051	0.000000	93.546242	0.004999	0.005676	0.000158	0.014909	0.000000	1.664380	0.000090	10.126855	0.000158	0.000377
06/18/2006-09:00:00	3658.455078	71.640381	5771.027832	124.347939	0.003121	2074.250244	0.051293	0.042927	0.000158	0.071144	0.000081	61.959816	0.001588	0.001357	0.000158	0.002527	0.000059	2.643505	0.000093	16.727104	0.000158	0.000051	0.000000	93.639236	0.005008	0.005828	0.000158	0.014957	0.000000	1.664702	0.000090	10.126158	0.000158	0.000378
06/18/2006-12:00:00	3658.406738	71.639511	5771.078125	124.349007	0.002297	2075.082520	0.051246	0.042234	0.000158	0.071145	0.000060	61.977890	0.001587	0.001345	0.000158	0.002527	0.000043	2.657343	0.000093	16.725956	0.000158	0.000050	0.000000	93.717896	0.005006	0.005684	0.000158	0.014981	0.000000	1.665027	0.000090	10.125451	0.000158	0.000378
06/18/2006-15:00:00	3658.125244	71.633621	5770.932129	124.345726	0.001539	2076.127930	0.050912	0.042998	0.000158	0.070613	0.000040	62.002205	0.001577	0.001358	0.000158	0.002509	0.000029	2.678499	0.000093	16.724777	0.000158	0.000050	0.000000	93.789520	0.004984	0.005853	0.000158	0.014896	0.000000	1.665350	0.000090	10.124753	0.000158	0.000376
06/18/2006-18:00:00	3657.462646	71.619576	5770.472656	124.335747	0.000645	2077.510986	0.050329	0.042030	0.000158	0.069745	0.000017	62.036083	0.001559	0.001338	0.000158	0.002479	0.000012	2.707566	0.000092	16.723631	0.000158	0.000050	0.000000	93.864288	0.004939	0.005670	0.000158	0.014742	0.000000	1.665683	0.000089	10.124051	0.000158	0.000371
06/18/2006-21:00:00	3656.394043	71.597061	5769.685547	124.318687	0.000843	2079.240479	0.049793	0.042581	0.000158	0.068977	0.000022	62.079788	0.001543	0.001345	0.000158	0.002452	0.000015	2.742671	0.000091	16.722498	0.000158	0.000050	0.000000	93.949600	0.004902	0.005810	0.000158	0.014606	0.000000	1.666014	0.000088	10.123346	0.000158	0.000367
06/19/2006-00:00:00	3655.145996	71.570694	5768.743652	124.298409	0.000714	2081.122559	0.049541	0.041733	0.000158	0.068679	0.000018	62.127834	0.001535	0.001328	0.000158	0.002442	0.000013	2.778009	0.000091	16.721334	0.000158	0.000051	0.000000	94.049088	0.004883	0.005636	0.000158	0.014564	0.000000	1.666349	0.000088	10.122655	0.000158	0.000366
06/19/2006-03:00:00	3654.271484	71.552200	5768.108887	124.284637	0.000826	2082.677002	0.049588	0.042481	0.000158	0.068850	0.000021	62.166534	0.001536	0.001342	0.000158	0.002448	0.000015	2.803633	0.000092	16.720181	0.000158	0.000051	0.000000	94.155006	0.004892	0.005801	0.000158	0.014619	0.000000	1.666683	0.000088	10.121952	0.000158	0.000367
06/19/2006-06:00:00	3653.991211	71.546326	5767.965820	124.281494	0.000476	2083.719727	0.049600	0.041706	0.000158	0.068998	0.000012	62.190681	0.001537	0.001327	0.000158	0.002453	0.000009	2.818558	0.000093	16.719036	0.000158	0.000051	0.000000	94.252701	0.004895	0.005642	0.000158	0.014675	0.000000	1.667015	0.000088	10.121245	0.000158	0.000368
06/19/2006-09:00:00	3654.051514	71.547729	5768.103027	124.284424	0.000514	2084.470703	0.049626	0.042525	0.000157	0.069126	0.000013	62.206596	0.001537	0.001343	0.000157	0.002457	0.000009	2.830808	0.000093	16.717888	0.000157	0.000050	0.000000	94.332878	0.004903	0.005817	0.000157	0.014726	0.000000	1.667345	0.000088	10.120550	0.000157	0.000368
06/19/2006-12:00:00	3654.093262	71.548645	5768.227051	124.286835	0.000375	2085.244141	0.049581	0.041849	0.000157	0.069155	0.000010	62.223305	0.001536	0.001331	0.000157	0.002458	0.000007	2.847330	0.000093	16.716722	0.000157	0.000050	0.000000	94.398514	0.004900	0.005671	0.000157	0.014754	0.000000	1.667675	0.000088	10.119849	0.000157	0.000369
06/19/2006-15:00:00	3653.886475	71.544296	5768.139160	124.285133	0.000536	2086.243896	0.049269	0.042495	0.000157	0.068615	0.000014	62.246468	0.001526	0.001342	0.000157	0.002439	0.000010	2.871283	0.000093	16.715593	0.000157	0.000050	0.000000	94.458305	0.004879	0.005822	0.000157	0.014664	0.000000	1.668006	0.000087	10.119165	0.000157	0.000366
06/19/2006-18:00:00	3653.276611	71.531441	5767.728027	124.276039	0.000533	2087.598145	0.048742	0.041503	0.000157	0.067704	0.000014	62.279823	0.001510	0.001320	0.000157	0.002408	0.000010	2.903057	0.000093	16.714430	0.000157	0.000050	0.000000	94.522392	0.004836	0.005636	0.000157	0.014497	0.000000	1.668343	0.000086	10.118452	0.000157	0.000362
06/19/2006-21:00:00	3652.228760	71.509361	5766.953125	124.259377	0.000793	2089.327393	0.048261	0.042085	0.000157	0.066893	0.000020	62.323792	0.001495	0.001328	0.000157	0.002380	0.000014	2.941016	0.000092	16.713293	0.000157	0.000050	0.000000	94.598709	0.004802	0.005777	0.000157	0.014349	0.000000	1.668683	0.000086	10.117761	0.000157	0.000358
06/20/2006-00:00:00	3650.986084	71.483086	5766.016602	124.239052	0.000708	2091.226318	0.048029	0.041067	0.000157	0.066601	0.000018	62.372547	0.001488	0.001306	0.000157	0.002370	0.000013	2.979001	0.000093	16.712147	0.000157	0.000051	0.000000	94.690430	0.004783	0.005585	0.000157	0.014305	0.000000	1.669025	0.000085	10.117061	0.000157	0.000356
06/20/2006-03:00:00	3650.170654	71.465805	5765.429199	124.226295	0.000810	2092.751709	0.048071	0.041847	0.000157	0.066790	0.000021	62.410645	0.001489	0.001321	0.000157	0.002377	0.000015	3.006127	0.000093	16.710997	0.000157	0.000051	0.000000	94.788467	0.004792	0.005750	0.000157	0.014363	0.000000	1.669364	0.000085	10.116357	0.000157	0.000357
06/20/2006-06:00:00	3650.012207	71.462524	5765.387207	124.225304	0.000446	2093.708740	0.048076	0.041096	0.000157	0.066949	0.000011	62.432549	0.001490	0.001307	0.000157	0.002382	0.000008	3.021666	0.000094	16.709852	0.000157	0.000051	0.000000	94.876526	0.004794	0.005596	0.000157	0.014420	0.000000	1.669704	0.000085	10.115669	0.000157	0.000358
06/20/2006-09:00:00	3650.215820	71.466797	5765.641602	124.230827	0.000469	2094.356201	0.048098	0.041932	0.000157	0.067095	0.000012	62.445938	0.001490	0.001323	0.000157	0.002387	0.000009	3.034802	0.000094	16.708706	0.000157	0.000051	0.000000	94.944481	0.004801	0.005773	0.000157	0.014473	0.000000	1.670040	0.000085	10.114973	0.000157	0.000359
06/20/2006-12:00:00	3650.394531	71.470703	5765.877441	124.235657	0.000340	2095.036865	0.048058	0.041165	0.000157	0.067146	0.000009	62.460224	0.001489	0.001309	0.000157	0.002388	0.000006	3.052858	0.000095	16.707569	0.000157	0.000051	0.000000	94.995796	0.004797	0.005614	0.000157	0.014503	0.000000	1.670377	0.000085	10.114283	0.000157	0.000360
06/20/2006-15:00:00	3650.287598	71.468536	5765.877441	124.235641	0.000498	2095.969482	0.047726	0.041788	0.000157	0.066597	0.000013	62.481808	0.001479	0.001320	0.000157	0.002369	0.000009	3.078835	0.000094	16.706427	0.000157	0.000051	0.000000	95.040443	0.004774	0.005758	0.000157	0.014407	0.000000	1.670714	0.000085	10.113591	0.000157	0.000357
06/20/2006-18:00:00	3649.698975	71.456017	5765.477051	124.227081	0.000524	2097.329590	0.047144	0.040836	0.000157	0.065635	0.000013	62.515530	0.001461	0.001299	0.000157	0.002336	0.000010	3.113644	0.000094	16.705284	0.000157	0.000051	0.000000	95.090698	0.004727	0.005579	0.000157	0.014224	0.000000	1.671060	0.000084	10.112894	0.000157	0.000352
06/20/2006-21:00:00	3648.563965	71.432114	5764.628906	124.208633	0.000810	2099.157959	0.046605	0.041315	0.000157	0.064769	0.000021	62.562660	0.001445	0.001304	0.000157	0.002307	0.000015	3.155893	0.000093	16.704130	0.000157	0.000052	0.000000	95.156944	0.004689	0.005707	0.000157	0.014058	0.000000	1.671406	0.000083	10.112192	0.000157	0.000348
06/21/2006-00:00:00	3647.173584	71.402611	5763.570313	124.185814	0.000746	2101.209961	0.046366	0.040308	0.000157	0.064508	0.000019	62.616062	0.001438	0.001283	0.000157	0.002298	0.000014	3.198250	0.000094	16.702991	0.000157	0.000052	0.000000	95.242958	0.004670	0.005518	0.000157	0.014017	0.000000	1.671757	0.000083	10.111502	0.000157	0.000346
06/21/2006-03:00:00	3646.199707	71.381996	5762.855957	124.170265	0.000862	2102.891113	0.046407	0.041156	0.000157	0.064713	0.000022	62.658886	0.001439	0.001299	0.000157	0.002305	0.000016	3.228651	0.000095	16.701860	0.000157	0.000053	0.000000	95.339760	0.004678	0.005693	0.000157	0.014076	0.000000	1.672101	0.000083	10.110800	0.000157	0.000348
06/21/2006-06:00:00	3645.884277	71.375412	5762.688965	124.166534	0.000485	2103.999756	0.046411	0.040323	0.000157	0.064889	0.000012	62.685383	0.001439	0.001283	0.000157	0.002311	0.000009	3.246150	0.000095	16.700735	0.000157	0.000053	0.000000	95.431335	0.004680	0.005525	0.000157	0.014136	0.000000	1.672449	0.000083	10.110109	0.000157	0.000349
06/21/2006-09:00:00	3645.948242	71.376678	5762.820801	124.169243	0.000518	2104.791260	0.046433	0.041151	0.000157	0.065051	0.000013	62.702808	0.001440	0.001299	0.000157	0.002316	0.000009	3.259961	0.000096	16.699600	0.000157	0.000052	0.000000	95.506897	0.004687	0.005703	0.000157	0.014194	0.000000	1.672791	0.000083	10.109416	0.000157	0.000350
06/21/2006-12:00:00	3645.976563	71.377480	5762.932129	124.171761	0.000378	2105.607666	0.046390	0.040422	0.000156	0.065116	0.000010	62.721256	0.001438	0.001286	0.000156	0.002318	0.000007	3.277837	0.000096	16.698460	0.000156	0.000052	0.000000	95.569382	0.004684	0.005549	0.000156	0.014228	0.000000	1.673136	0.000083	10.108724	0.000156	0.000350
06/21/2006-15:00:00	3645.701172	71.371696	5762.794434	124.168541	0.000553	2106.698242	0.046038	0.041116	0.000156	0.064606	0.000014	62.747456	0.001428	0.001298	0.000156	0.002301	0.000010	3.303304	0.000095	16.697313	0.000156	0.000052	0.000000	95.627953	0.004661	0.005705	0.000156	0.014141	0.000000	1.673480	0.000082	10.108032	0.000156	0.000348
06/21/2006-18:00:00	3644.911133	71.355011	5762.236816	124.156517	0.000576	2108.240723	0.045418	0.040098	0.000156	0.063707	0.000015	62.786495	0.001409	0.001276	0.000156	0.002270	0.000011	3.337679	0.000095	16.696178	0.000156	0.000051	0.000000	95.694489	0.004613	0.005514	0.000156	0.013970	0.000000	1.673831	0.000082	10.107348	0.000156	0.000343
06/21/2006-21:00:00	3643.547363	71.326065	5761.188477	124.134018	0.000884	2110.280273	0.044846	0.040155	0.000156	0.062911	0.000023	62.839802	0.001392	0.001269	0.000156	0.002243	0.000016	3.379691	0.000094	16.695045	0.000156	0.000051	0.000000	95.778305	0.004574	0.005611	0.000156	0.013821	0.000000	1.674185	0.000081	10.106645	0.000156	0.000339
06/22/2006-00:00:00	3641.916992	71.291512	5759.937988	124.106773	0.000810	2112.550293	0.044568	0.038747	0.000156	0.062655	0.000021	62.899456	0.001384	0.001238	0.000156	0.002234	0.000015	3.421824	0.000094	16.693903	0.000156	0.000051	0.000000	95.882881	0.004553	0.005390	0.000156	0.013784	0.000000	1.674542	0.000080	10.105946	0.000156	0.000338
06/22/2006-03:00:00	3640.831543	71.268517	5759.125977	124.089348	0.000913	2114.338135	0.044601	0.039260	0.000156	0.062870	0.000023	62.945396	0.001385	0.001244	0.000156	0.002242	0.000017	3.449667	0.000095	16.692759	0.000156	0.000051	0.000000	95.997086	0.004562	0.005534	0.000156	0.013850	0.000000	1.674894	0.000080	10.105257	0.000156	0.000339
06/22/2006-06:00:00	3640.563721	71.262878	5758.991699	124.086250	0.000479	2115.417236	0.044594	0.038439	0.000156	0.063051	0.000012	62.971081	0.001385	0.001229	0.000156	0.002248	0.000009	3.462500	0.000095	16.691639	0.000156	0.000051	0.000000	96.101395	0.004564	0.005370	0.000156	0.013916	0.000000	1.675249	0.000080	10.104570	0.000156	0.000340
06/22/2006-09:00:00	3640.725342	71.266357	5759.213867	124.090988	0.000492	2116.126465	0.044608	0.039265	0.000156	0.063214	0.000013	62.986519	0.001385	0.001245	0.000156	0.002253	0.000009	3.471914	0.000095	16.690487	0.000156	0.000050	0.000000	96.184059	0.004571	0.005552	0.000156	0.013979	0.000000	1.675600	0.000080	10.103877	0.000156	0.000341
06/22/2006-12:00:00	3640.851807	71.269150	5759.404785	124.095055	0.000353	2116.876465	0.044558	0.038476	0.000156	0.063289	0.000009	63.002998	0.001384	0.001230	0.000156	0.002256	0.000006	3.486720	0.000095	16.689362	0.000156	0.000049	0.000000	96.249367	0.004568	0.005391	0.000156	0.014017	0.000000	1.675952	0.000080	10.103182	0.000156	0.000342
06/22/2006-15:00:00	3640.613281	71.263985	5759.288086	124.092621	0.000535	2117.951904	0.044138	0.039002	0.000156	0.062761	0.000014	63.028973	0.001371	0.001238	0.000156	0.002237	0.000010	3.511136	0.000095	16.688231	0.000156	0.000048	0.000000	96.308647	0.004541	0.005528	0.000156	0.013925	0.000000	1.676306	0.000080	10.102485	0.000156	0.000339
06/22/2006-18:00:00	3639.706787	71.244858	5758.628418	124.078316	0.000601	2119.609863	0.043389	0.038052	0.000156	0.061802	0.000015	63.071537	0.001349	0.001218	0.000156	0.002205	0.000011	3.547574	0.000093	16.687098	0.000156	0.000048	0.000000	96.376816	0.004484	0.005353	0.000156	0.013741	0.000000	1.676664	0.000079	10.101796	0.000156	0.000334
06/22/2006-21:00:00	3638.016113	71.208977	5757.323242	124.049980	0.000971	2121.948486	0.042681	0.038471	0.000156	0.060943	0.000025	63.133457	0.001328	0.001221	0.000156	0.002175	0.000018	3.595557	0.000092	16.685966	0.000156	0.000048	0.000000	96.464867	0.004435	0.005481	0.000156	0.013575	0.000000	1.677025	0.000078	10.101093	0.000156	0.000330
06/23/2006-00:00:00	3635.939697	71.164879	5755.692871	124.014771	0.000924	2124.616943	0.042361	0.037532	0.000156	0.060706	0.000024	63.204678	0.001319	0.001203	0.000156	0.002168	0.000017	3.644351	0.000092	16.684820	0.000156	0.000049	0.000000	96.577179	0.004412	0.005303	0.000156	0.013540	0.000000	1.677391	0.000077	10.100406	0.000156	0.000329
06/23/2006-03:00:00	3634.611328	71.136841	5754.691895	123.993057	0.001014	2126.623535	0.042385	0.038170	0.000156	0.060931	0.000026	63.256954	0.001319	0.001213	0.000156	0.002175	0.000019	3.675034	0.000093	16.683687	0.000156	0.000048	0.000000	96.700294	0.004420	0.005453	0.000156	0.013610	0.000000	1.677752	0.000077	10.099724	0.000156	0.000330
06/23/2006-06:00:00	3634.347656	71.131203	5754.558105	123.990105	0.000487	2127.713135	0.042361	0.037466	0.000156	0.061117	0.000013	63.283119	0.001319	0.001201	0.000156	0.002182	0.000009	3.686098	0.000093	16.682560	0.000156	0.000047	0.000000	96.811218	0.004421	0.005308	0.000156	0.013680	0.000000	1.678114	0.000077	10.099027	0.000156	0.000331
06/23/2006-09:00:00	3634.597656	71.136490	5754.847656	123.996391	0.000475	2128.364502	0.042363	0.038205	0.000156	0.061289	0.000012	63.296860	0.001319	0.001214	0.000156	0.002188	0.000009	3.692954	0.000093	16.681433	0.000156	0.000046	0.000000	96.896980	0.004428	0.005482	0.000156	0.013748	0.000000	1.678473	0.000077	10.098334	0.000156	0.000332
06/23/2006-12:00:00	3634.793701	71.140701	5755.092773	124.001595	0.000336	2129.066406	0.042304	0.036820	0.000156	0.061377	0.000009	63.312347	0.001317	0.001179	0.000156	0.002190	0.000006	3.706224	0.000093	16.680288	0.000156	0.000045	0.000000	96.962944	0.004424	0.005268	0.000156	0.013790	0.000000	1.678832	0.000077	10.097647	0.000156	0.000333
06/23/2006-15:00:00	3634.475830	71.134003	5754.921387	123.997711	0.000546	2130.222656	0.041807	0.037196	0.000156	0.060826	0.000014	63.340740	0.001302	0.001180	0.000156	0.002171	0.000010	3.731921	0.000092	16.679171	0.000156	0.000045	0.000000	97.023720	0.004391	0.005400	0.000156	0.013691	0.000000	1.679193	0.000077	10.096959	0.000156	0.000330
06/23/2006-18:00:00	3633.135498	71.105515	5753.894043	123.975548	0.000704	2132.275879	0.040917	0.035896	0.000155	0.059791	0.000018	63.394695	0.001276	0.001149	0.000155	0.002136	0.000013	3.776295	0.000090	16.678038	0.000155	0.000045	0.000000	97.097404	0.004324	0.005181	0.000155	0.013485	0.000000	1.679563	0.000075	10.096253	0.000155	0.000325
06/23/2006-21:00:00	3630.419678	71.047920	5751.744629	123.929123	0.001249	2135.516113	0.040087	0.036210	0.000155	0.058858	0.000032	63.482368	0.001252	0.001149	0.000155	0.002104	0.000023	3.839584	0.000089	16.676912	0.000155	0.000045	0.000000	97.199287	0.004267	0.005294	0.000155	0.013297	0.000000	1.679933	0.000074	10.095576	0.000155	0.000320
06/24/2006-00:00:00	3626.974609	70.974777	5748.992188	123.869492	0.001274	2139.385498	0.039732	0.035141	0.000155	0.058633	0.000033	63.587879	0.001241	0.001126	0.000155	0.002097	0.000023	3.906985	0.000089	16.675762	0.000155	0.000046	0.000000	97.334831	0.004240	0.005097	0.000155	0.013262	0.000000	1.680307	0.000074	10.094889	0.000155	0.000318
06/24/2006-03:00:00	3624.729736	70.927109	5747.226074	123.831276	0.001367	2142.194336	0.039748	0.035780	0.000155	0.058888	0.000035	63.663029	0.001241	0.001138	0.000155	0.002106	0.000025	3.948164	0.000090	16.674635	0.000155	0.000045	0.000000	97.487167	0.004249	0.005245	0.000155	0.013339	0.000000	1.680678	0.000074	10.094193	0.000155	0.000320
06/24/2006-06:00:00	3624.078369	70.913322	5746.771973	123.821579	0.000604	2143.619629	0.039698	0.035011	0.000155	0.059081	0.000016	63.698772	0.001240	0.001123	0.000155	0.002113	0.000011	3.959403	0.000089	16.673506	0.000155	0.000043	0.000000	97.628479	0.004249	0.005096	0.000155	0.013418	0.000000	1.681050	0.000074	10.093492	0.000155	0.000321
06/24/2006-09:00:00	3624.150879	70.914780	5746.906738	123.824554	0.000564	2144.424072	0.039684	0.035860	0.000155	0.059260	0.000015	63.716919	0.001239	0.001140	0.000155	0.002119	0.000010	3.962419	0.000089	16.672384	0.000155	0.000041	0.000000	97.743324	0.004256	0.005279	0.000155	0.013496	0.000000	1.681417	0.000074	10.092806	0.000155	0.000322
06/24/2006-12:00:00	3624.165527	70.915161	5747.008301	123.826645	0.000386	2145.283447	0.039617	0.035052	0.000155	0.059362	0.000010	63.736698	0.001237	0.001125	0.000155	0.002122	0.000007	3.972194	0.000089	16.671259	0.000155	0.000040	0.000000	97.837158	0.004253	0.005118	0.000155	0.013549	0.000000	1.681785	0.000074	10.092108	0.000155	0.000322
06/24/2006-15:00:00	3623.584229	70.902786	5746.605469	123.817970	0.000629	2146.673584	0.039064	0.035632	0.000155	0.058798	0.000016	63.771801	0.001221	0.001133	0.000155	0.002103	0.000012	3.997044	0.000088	16.670132	0.000155	0.000039	0.000000	97.924271	0.004218	0.005274	0.000155	0.013452	0.000000	1.682156	0.000073	10.091424	0.000155	0.000320
06/24/2006-18:00:00	3621.770996	70.864273	5745.203125	123.787506	0.000821	2149.134766	0.038109	0.034508	0.000155	0.057741	0.000021	63.837334	0.001193	0.001109	0.000155	0.002066	0.000015	4.045438	0.000086	16.669006	0.000155	0.000038	0.000000	98.021698	0.004148	0.005074	0.000155	0.013243	0.000000	1.682532	0.000072	10.090732	0.000155	0.000314
06/24/2006-21:00:00	3618.306396	70.790749	5742.426270	123.727547	0.001471	2153.029785	0.037282	0.033600	0.000155	0.056806	0.000038	63.943764	0.001169	0.001060	0.000155	0.002035	0.000027	4.117405	0.000084	16.667883	0.000155	0.000038	0.000000	98.144562	0.004091	0.004883	0.000155	0.013054	0.000000	1.682914	0.000070	10.090047	0.000155	0.000309
06/25/2006-00:00:00	3614.050537	70.700523	5738.990234	123.653381	0.001511	2157.610840	0.036934	0.031790	0.000155	0.056593	0.000039	64.069214	0.001159	0.001008	0.000155	0.002028	0.000028	4.195475	0.000085	16.666765	0.000155	0.000039	0.000000	98.297829	0.004065	0.004490	0.000155	0.013022	0.000000	1.683300	0.000070	10.089344	0.000155	0.000308
06/25/2006-03:00:00	3611.125488	70.638443	5736.661133	123.603027	0.001621	2161.014648	0.036936	0.032112	0.000155	0.056862	0.000042	64.161308	0.001159	0.001005	0.000155	0.002038	0.000030	4.245915	0.000086	16.665644	0.000155	0.000038	0.000000	98.465141	0.004073	0.004560	0.000155	0.013107	0.000000	1.683682	0.000070	10.088665	0.000155	0.000309
06/25/2006-06:00:00	3610.092041	70.616470	5735.891113	123.586395	0.000713	2162.769775	0.036862	0.031200	0.000155	0.057058	0.000018	64.206451	0.001157	0.000985	0.000155	0.002044	0.000013	4.262601	0.000085	16.664520	0.000155	0.000036	0.000000	98.620239	0.004071	0.004365	0.000155	0.013190	0.000000	1.684064	0.000070	10.087973	0.000155	0.000310
06/25/2006-09:00:00	3609.916260	70.612747	5735.823242	123.584793	0.000665	2163.789307	0.036834	0.031836	0.000155	0.057249	0.000017	64.230637	0.001156	0.000995	0.000155	0.002051	0.000012	4.267941	0.000085	16.663382	0.000155	0.000034	0.000000	98.749481	0.004078	0.004518	0.000155	0.013274	0.000000	1.684444	0.000070	10.087274	0.000155	0.000311
06/25/2006-12:00:00	3609.687988	70.607826	5735.721191	123.582611	0.000453	2164.863525	0.036763	0.031069	0.000155	0.057359	0.000012	64.256470	0.001154	0.000981	0.000155	0.002055	0.000008	4.279989	0.000085	16.662258	0.000155	0.000032	0.000000	98.858078	0.004075	0.004356	0.000155	0.013333	0.000000	1.684825	0.000070	10.086589	0.000155	0.000312
06/25/2006-15:00:00	3608.792236	70.588753	5735.059570	123.568199	0.000729	2166.524414	0.036207	0.031564	0.000155	0.056787	0.000019	64.299309	0.001137	0.000987	0.000155	0.002035	0.000013	4.309001	0.000084	16.661135	0.000155	0.000031	0.000000	98.957993	0.004041	0.004492	0.000155	0.013235	0.000000	1.685205	0.000069	10.085895	0.000155	0.000309
06/25/2006-18:00:00	3606.558105	70.541290	5733.300781	123.530144	0.000930	2169.351563	0.035223	0.030375	0.000155	0.055736	0.000024	64.375305	0.001109	0.000961	0.000155	0.001999	0.000017	4.363591	0.000082	16.660028	0.000155	0.000031	0.000000	99.064507	0.003969	0.004287	0.000155	0.013024	0.000000	1.685594	0.000067	10.085200	0.000155	0.000304
06/25/2006-21:00:00	3602.570557	70.456734	5730.086426	123.460777	0.001638	2173.705566	0.034296	0.030651	0.000155	0.054812	0.000042	64.494637	0.001081	0.000961	0.000155	0.001968	0.000030	4.444786	0.000080	16.658901	0.000155	0.000032	0.000000	99.191696	0.003907	0.004407	0.000155	0.012834	0.000000	1.685986	0.000066	10.084520	0.000155	0.000299
06/26/2006-00:00:00	3598.243652	70.364876	5726.585938	123.385323	0.001568	2178.357178	0.033886	0.029522	0.000154	0.054592	0.000040	64.622086	0.001070	0.000937	0.000154	0.001961	0.000029	4.525779	0.000081	16.657778	0.000154	0.000032	0.000000	99.343018	0.003878	0.004207	0.000154	0.012803	0.000000	1.686380	0.000065	10.083821	0.000154	0.000297
06/26/2006-03:00:00	3594.825195	70.292221	5723.836426	123.325851	0.001759	2182.197510	0.033874	0.030152	0.000154	0.054870	0.000045	64.726593	0.001069	0.000947	0.000154	0.001971	0.000032	4.587581	0.000081	16.656666	0.000154	0.000032	0.000000	99.505844	0.003884	0.004360	0.000154	0.012889	0.000000	1.686772	0.000065	10.083131	0.000154	0.000298
06/26/2006-06:00:00	3593.437012	70.262733	5722.768066	123.302788	0.000807	2184.264893	0.033782	0.029336	0.000154	0.055081	0.000021	64.780655	0.001067	0.000931	0.000154	0.001978	0.000015	4.613985	0.000081	16.655535	0.000154	0.000030	0.000000	99.657227	0.003881	0.004196	0.000154	0.012975	0.000000	1.687165	0.000065	10.082443	0.000154	0.000300
06/26/2006-09:00:00	3592.993896	70.253174	5722.479004	123.296509	0.000765	2185.519043	0.033745	0.030111	0.000154	0.055281	0.000020	64.811607	0.001065	0.000946	0.000154	0.001985	0.000014	4.626212	0.000081	16.654423	0.000154	0.000029	0.000000	99.786148	0.003886	0.004371	0.000154	0.013061	0.000000	1.687553	0.000065	10.081752	0.000154	0.000301
06/26/2006-12:00:00	3592.549316	70.243744	5722.191406	123.290207	0.000512	2186.782227	0.033665	0.029318	0.000154	0.055399	0.000013	64.842857	0.001063	0.000931	0.000154	0.001989	0.000009	4.643496	0.000081	16.653307	0.000154	0.000027	0.000000	99.895729	0.003883	0.004212	0.000154	0.013121	0.000000	1.687942	0.000065	10.081064	0.000154	0.000302
06/26/2006-15:00:00	3591.686035	70.225334	5721.556152	123.276421	0.000745	2188.420898	0.033093	0.029853	0.000154	0.054904	0.000019	64.884979	0.001046	0.000939	0.000154	0.001972	0.000014	4.673091	0.000080	16.652199	0.000154	0.000026	0.000000	99.993919	0.003848	0.004359	0.000154	0.013038	0.000000	1.688332	0.000064	10.080374	0.000154	0.000299
06/26/2006-18:00:00	3590.102783	70.191635	5720.319336	123.249832	0.000782	2190.693848	0.032128	0.028643	0.000154	0.054004	0.000020	64.945244	0.001018	0.000912	0.000154	0.001941	0.000014	4.718766	0.000077	16.651072	0.000154	0.000026	0.000000	100.089775	0.003779	0.004151	0.000154	0.012859	0.000000	1.688729	0.000063	10.079689	0.000154	0.000295
06/26/2006-21:00:00	3587.713623	70.140831	5718.428711	123.208824	0.001207	2193.669922	0.031244	0.028918	0.000154	0.053220	0.000031	65.025719	0.000992	0.000912	0.000154	0.001914	0.000022	4.778176	0.000075	16.649961	0.000154	0.000026	0.000000	100.191849	0.003720	0.004271	0.000154	0.012702	0.000000	1.689126	0.000062	10.078982	0.000154	0.000291
06/27/2006-00:00:00	3584.951904	70.082008	5716.218262	123.160950	0.001113	2196.979004	0.030843	0.027773	0.000154	0.053040	0.000029	65.115456	0.000981	0.000887	0.000154	0.001908	0.000020	4.841722	0.000075	16.648844	0.000154	0.000027	0.000000	100.303673	0.003690	0.004068	0.000154	0.012679	0.000000	1.689528	0.000061	10.078301	0.000154	0.000289
06/27/2006-03:00:00	3582.958496	70.039604	5714.640137	123.126953	0.001247	2199.605957	0.030830	0.028406	0.000154	0.053297	0.000032	65.185829	0.000980	0.000898	0.000154	0.001917	0.000023	4.890350	0.000076	16.647732	0.000154	0.000027	0.000000	100.418602	0.003695	0.004216	0.000154	0.012759	0.000000	1.689926	0.000061	10.077614	0.000154	0.000291
06/27/2006-06:00:00	3582.105225	70.021484	5714.020508	123.113510	0.000642	2201.240967	0.030770	0.027610	0.000154	0.053511	0.000017	65.227959	0.000978	0.000883	0.000154	0.001925	0.000012	4.917114	0.000076	16.646618	0.000154	0.000027	0.000000	100.524902	0.003693	0.004057	0.000154	0.012837	0.000000	1.690324	0.000061	10.076920	0.000154	0.000292
06/27/2006-09:00:00	3581.855469	70.016106	5713.889648	123.110565	0.000655	2202.363525	0.030753	0.028360	0.000154	0.053721	0.000017	65.255630	0.000978	0.000896	0.000154	0.001932	0.000012	4.935127	0.000076	16.645508	0.000154	0.000026	0.000000	100.615318	0.003698	0.004228	0.000154	0.012915	0.000000	1.690719	0.000061	10.076241	0.000154	0.000293
06/27/2006-12:00:00	3581.591553	70.010506	5713.746094	123.107437	0.000461	2203.504150	0.030675	0.027617	0.000154	0.053848	0.000012	65.283859	0.000975	0.000883	0.000154	0.001936	0.000008	4.956701	0.000076	16.644394	0.000154	0.000025	0.000000	100.692688	0.003692	0.004071	0.000154	0.012968	0.000000	1.691114	0.000061	10.075548	0.000154	0.000294
06/27/2006-15:00:00	3580.997070	69.997871	5713.338379	123.098534	0.000661	2204.939941	0.030124	0.028140	0.000154	0.053422	0.000017	65.320618	0.000959	0.000890	0.000154	0.001921	0.000012	4.987442	0.000075	16.643276	0.000154	0.000025	0.000000	100.762016	0.003657	0.004219	0.000154	0.012891	0.000000	1.691508	0.000060	10.074858	0.000154	0.000292
06/27/2006-18:00:00	3579.864502	69.973785	5712.477051	123.079781	0.000669	2206.858643	0.029202	0.026967	0.000154	0.052633	0.000017	65.371254	0.000932	0.000865	0.000154	0.001894	0.000012	5.030181	0.000073	16.642166	0.000154	0.000025	0.000000	100.830101	0.003589	0.004012	0.000154	0.012728	0.000000	1.691909	0.000059	10.074173	0.000154	0.000288
06/27/2006-21:00:00	3578.142822	69.937073	5711.125977	123.050751	0.001008	2209.294189	0.028364	0.027189	0.000154	0.051956	0.000026	65.436768	0.000908	0.000863	0.000154	0.001871	0.000018	5.084300	0.000071	16.641060	0.000154	0.000025	0.000000	100.902885	0.003532	0.004126	0.000154	0.012586	0.000000	1.692312	0.000058	10.073484	0.000154	0.000285
06/28/2006-00:00:00	3576.156250	69.894684	5709.556152	123.016808	0.000910	2211.961914	0.027988	0.026149	0.000154	0.051806	0.000023	65.508812	0.000897	0.000841	0.000154	0.001866	0.000017	5.141204	0.000071	16.639946	0.000154	0.000026	0.000000	100.983521	0.003503	0.003932	0.000154	0.012565	0.000000	1.692718	0.000057	10.072797	0.000154	0.000284
06/28/2006-03:00:00	3574.845215	69.866844	5708.544922	122.994904	0.001008	2214.037109	0.027969	0.026751	0.000154	0.052048	0.000026	65.563965	0.000896	0.000850	0.000154	0.001874	0.000018	5.183599	0.000071	16.638847	0.000154	0.000027	0.000000	101.066437	0.003507	0.004085	0.000154	0.012638	0.000000	1.693119	0.000057	10.072107	0.000154	0.000285
06/28/2006-06:00:00	3574.512207	69.859665	5708.350098	122.990585	0.000504	2215.267334	0.027909	0.025958	0.000153	0.052253	0.000013	65.595055	0.000894	0.000836	0.000153	0.001881	0.000009	5.206842	0.000071	16.637733	0.000153	0.000027	0.000000	101.140846	0.003503	0.003919	0.000153	0.012708	0.000000	1.693521	0.000057	10.071421	0.000153	0.000286
06/28/2006-09:00:00	3574.671143	69.862961	5708.554688	122.995003	0.000504	2216.072998	0.027893	0.026620	0.000153	0.052451	0.000013	65.614212	0.000894	0.000847	0.000153	0.001888	0.000009	5.223172	0.000071	16.636633	0.000153	0.000027	0.000000	101.200333	0.003507	0.004071	0.000153	0.012778	0.000000	1.693920	0.000057	10.070730	0.000153	0.000288
06/28/2006-12:00:00	3574.788818	69.865433	5708.733398	122.998741	0.000359	2216.925537	0.027824	0.025852	0.000153	0.052581	0.000009	65.634827	0.000892	0.000833	0.000153	0.001893	0.000007	5.243339	0.000072	16.635513	0.000153	0.000026	0.000000	101.247887	0.003500	0.003911	0.000153	0.012825	0.000000	1.694319	0.000057	10.070049	0.000153	0.000288
06/28/2006-15:00:00	3574.466553	69.858543	5708.539551	122.994499	0.000558	2218.169434	0.027308	0.026488	0.000153	0.052184	0.000014	65.666710	0.000877	0.000843	0.000153	0.001878	0.000010	5.274460	0.000070	16.634409	0.000153	0.000027	0.000000	101.290642	0.003465	0.004073	0.000153	0.012745	0.000000	1.694718	0.000057	10.069366	0.000153	0.000287
06/28/2006-18:00:00	3573.317383	69.833969	5707.666016	122.975594	0.000663	2220.145996	0.026434	0.025225	0.000153	0.051415	0.000017	65.719406	0.000851	0.000815	0.000153	0.001851	0.000012	5.322446	0.000069	16.633301	0.000153	0.000027	0.000000	101.336945	0.003396	0.003854	0.000153	0.012571	0.000000	1.695123	0.000055	10.068679	0.000153	0.000283
06/28/2006-21:00:00	3571.137207	69.787560	5705.936523	122.938232	0.001112	2223.016846	0.025631	0.025486	0.000153	0.050734	0.000029	65.797852	0.000827	0.000814	0.000153	0.001828	0.000020	5.388252	0.000067	16.632191	0.000153	0.000028	0.000000	101.394745	0.003336	0.003971	0.000153	0.012414	0.000000	1.695529	0.000054	10.067989	0.000153	0.000279
06/29/2006-00:00:00	3568.436035	69.730064	5703.771973	122.891365	0.001089	2226.339600	0.025270	0.024374	0.000153	0.050606	0.000028	65.889030	0.000817	0.000790	0.000153	0.001823	0.000020	5.459323	0.000067	16.631083	0.000153	0.000030	0.000000	101.467926	0.003306	0.003767	0.000153	0.012388	0.000000	1.695940	0.000054	10.067309	0.000153	0.000278
06/29/2006-03:00:00	3566.695801	69.692924	5702.399414	122.861794	0.001181	2228.826904	0.025246	0.024977	0.000153	0.050857	0.000030	65.956223	0.000816	0.000799	0.000153	0.001832	0.000022	5.510655	0.000068	16.629984	0.000153	0.000030	0.000000	101.548630	0.003309	0.003918	0.000153	0.012460	0.000000	1.696346	0.000054	10.066612	0.000153	0.000280
06/29/2006-06:00:00	3566.249512	69.683449	5702.109863	122.855339	0.000543	2230.175537	0.025172	0.024031	0.000153	0.051061	0.000014	65.991158	0.000814	0.000781	0.000153	0.001839	0.000010	5.535352	0.000068	16.628889	0.000153	0.000030	0.000000	101.623283	0.003303	0.003737	0.000153	0.012529	0.000000	1.696753	0.000054	10.065926	0.000153	0.000281
06/29/2006-09:00:00	3566.422607	69.686974	5702.327148	122.860016	0.000518	2230.999512	0.025147	0.024664	0.000153	0.051255	0.000013	66.011047	0.000813	0.000791	0.000153	0.001846	0.000009	5.550715	0.000068	16.627775	0.000153	0.000030	0.000000	101.682915	0.003306	0.003896	0.000153	0.012599	0.000000	1.697156	0.000054	10.065248	0.000153	0.000282
06/29/2006-12:00:00	3566.551758	69.689705	5702.507813	122.863876	0.000357	2231.863525	0.025082	0.023784	0.000153	0.051390	0.000009	66.032265	0.000811	0.000775	0.000153	0.001850	0.000007	5.569971	0.000068	16.626675	0.000153	0.000029	0.000000	101.730476	0.003300	0.003723	0.000153	0.012649	0.000000	1.697560	0.000054	10.064557	0.000153	0.000283
06/29/2006-15:00:00	3566.202148	69.682175	5702.293457	122.859299	0.000564	2233.152832	0.024616	0.024240	0.000153	0.050996	0.000015	66.065720	0.000797	0.000780	0.000153	0.001836	0.000010	5.600916	0.000067	16.625570	0.000153	0.000029	0.000000	101.773216	0.003267	0.003854	0.000153	0.012568	0.000000	1.697964	0.000053	10.063873	0.000153	0.000281
06/29/2006-18:00:00	3564.926270	69.654968	5701.312500	122.838043	0.000693	2235.257813	0.023806	0.023053	0.000153	0.050212	0.000018	66.122391	0.000773	0.000754	0.000153	0.001809	0.000013	5.650895	0.000065	16.624458	0.000153	0.000029	0.000000	101.821091	0.003200	0.003645	0.000153	0.012389	0.000000	1.698374	0.000052	10.063191	0.000153	0.000277
06/29/2006-21:00:00	3562.464600	69.602531	5699.346191	122.795456	0.001191	2238.396729	0.023046	0.023293	0.000153	0.049509	0.000031	66.208649	0.000750	0.000752	0.000153	0.001784	0.000022	5.720747	0.000064	16.623354	0.000153	0.000030	0.000000	101.882072	0.003141	0.003761	0.000153	0.012226	0.000000	1.698786	0.000051	10.062510	0.000153	0.000273
06/30/2006-00:00:00	3559.381104	69.536842	5696.861328	122.741753	0.001189	2242.074707	0.022692	0.022170	0.000153	0.049370	0.000031	66.310150	0.000740	0.000728	0.000153	0.001779	0.000022	5.797300	0.000063	16.622269	0.000153	0.000031	0.000000	101.959862	0.003111	0.003555	0.000153	0.012197	0.000000	1.699200	0.000050	10.061819	0.000153	0.000272
06/30/2006-03:00:00	3557.274658	69.491943	5695.183594	122.705635	0.001305	2244.887939	0.022669	0.022821	0.000153	0.049631	0.000034	66.386925	0.000739	0.000738	0.000153	0.001789	0.000024	5.853567	0.000064	16.621155	0.000153	0.000032	0.000000	102.046707	0.003113	0.003712	0.000153	0.012272	0.000000	1.699610	0.000050	10.061137	0.000153	0.000273
06/30/2006-06:00:00	3556.546387	69.476410	5694.653320	122.693932	0.000621	2246.504150	0.022595	0.021969	0.000153	0.049846	0.000016	66.429504	0.000737	0.000722	0.000153	0.001796	0.000011	5.882311	0.000064	16.620054	0.000153	0.000031	0.000000	102.128822	0.003108	0.003537	0.000153	0.012346	0.000000	1.700022	0.000050	10.060446	0.000153	0.000275
06/30/2006-09:00:00	3556.479492	69.474968	5694.674316	122.694298	0.000604	2247.544189	0.022570	0.022664	0.000153	0.050045	0.000016	66.455788	0.000736	0.000734	0.000153	0.001803	0.000011	5.900145	0.000064	16.618959	0.000153	0.000031	0.000000	102.197975	0.003111	0.003703	0.000153	0.012419	0.000000	1.700430	0.000050	10.059765	0.000153	0.000276
06/30/2006-12:00:00	3556.368408	69.472542	5694.657715	122.693924	0.000421	2248.626709	0.022500	0.021931	0.000152	0.050174	0.000011	66.483345	0.000734	0.000721	0.000152	0.001807	0.000008	5.921686	0.000064	16.617857	0.000152	0.000030	0.000000	102.256447	0.003105	0.003542	0.000152	0.012471	0.000000	1.700838	0.000050	10.059073	0.000152	0.000277
06/30/2006-15:00:00	3555.741211	69.459045	5694.208496	122.684296	0.000655	2250.170410	0.022013	0.022370	0.000152	0.049767	0.000017	66.524025	0.000719	0.000726	0.000152	0.001793	0.000012	5.955775	0.000063	16.616749	0.000152	0.000029	0.000000	102.310905	0.003069	0.003673	0.000152	0.012389	0.000000	1.701247	0.000049	10.058397	0.000152	0.000275
06/30/2006-18:00:00	3554.132324	69.424713	5692.937988	122.656799	0.000782	2252.575928	0.021179	0.021164	0.000152	0.048987	0.000020	66.589439	0.000695	0.000699	0.000152	0.001765	0.000014	6.009948	0.000061	16.615660	0.000152	0.000029	0.000000	102.370163	0.003000	0.003462	0.000152	0.012212	0.000000	1.701662	0.000048	10.057712	0.000152	0.000271
06/30/2006-21:00:00	3551.292236	69.364174	5690.656250	122.607422	0.001315	2256.051270	0.020434	0.021397	0.000152	0.048305	0.000034	66.685471	0.000672	0.000696	0.000152	0.001742	0.000024	6.083780	0.000059	16.614563	0.000152	0.000030	0.000000	102.441948	0.002941	0.003577	0.000152	0.012054	0.000000	1.702079	0.000047	10.057030	0.000152	0.000267
07/01/2006-00:00:00	3547.952148	69.292633	5687.935547	122.548561	0.001290	2260.065674	0.020096	0.020245	0.000152	0.048192	0.000033	66.796555	0.000663	0.000672	0.000152	0.001738	0.000024	6.164728	0.000059	16.613449	0.000152	0.000031	0.000000	102.529411	0.002912	0.003366	0.000152	0.012034	0.000000	1.702500	0.000047	10.056346	0.000152	0.000266
07/01/2006-03:00:00	3545.863281	69.247543	5686.253418	122.512009	0.001370	2262.979004	0.020061	0.020859	0.000152	0.048449	0.000035	66.876266	0.000661	0.000681	0.000152	0.001747	0.000025	6.221326	0.000060	16.612345	0.000152	0.000031	0.000000	102.623131	0.002913	0.003519	0.000152	0.012112	0.000000	1.702915	0.000047	10.055662	0.000152	0.000267
07/01/2006-06:00:00	3545.391113	69.237015	5685.909180	122.504578	0.000593	2264.482422	0.019971	0.020015	0.000152	0.048657	0.000015	66.915703	0.000659	0.000665	0.000152	0.001754	0.000011	6.246481	0.000060	16.611271	0.000152	0.000030	0.000000	102.708122	0.002907	0.003346	0.000152	0.012189	0.000000	1.703332	0.000047	10.054971	0.000152	0.000269
07/01/2006-09:00:00	3545.639648	69.241798	5686.172852	122.510117	0.000547	2265.360352	0.019937	0.020767	0.000152	0.048848	0.000014	66.937531	0.000658	0.000678	0.000152	0.001761	0.000010	6.260530	0.000060	16.610172	0.000152	0.000029	0.000000	102.776131	0.002910	0.003520	0.000152	0.012264	0.000000	1.703745	0.000047	10.054292	0.000152	0.000270
07/01/2006-12:00:00	3545.868408	69.246033	5686.414063	122.515121	0.000365	2266.264893	0.019875	0.019919	0.000152	0.048985	0.000009	66.960152	0.000656	0.000662	0.000152	0.001765	0.000007	6.278625	0.000059	16.609074	0.000152	0.000028	0.000000	102.830482	0.002904	0.003345	0.000152	0.012318	0.000000	1.704159	0.000046	10.053604	0.000152	0.000271
07/01/2006-15:00:00	3545.645264	69.240776	5686.280762	122.512276	0.000566	2267.570557	0.019438	0.020524	0.000152	0.048618	0.000015	66.994255	0.000643	0.000671	0.000152	0.001752	0.000010	6.308307	0.000058	16.607975	0.000152	0.000027	0.000000	102.878174	0.002871	0.003502	0.000152	0.012244	0.000000	1.704573	0.000046	10.052925	0.000152	0.000269
07/01/2006-18:00:00	3544.583740	69.217705	5685.455078	122.494148	0.000672	2269.614502	0.018674	0.019230	0.000152	0.047882	0.000017	67.049469	0.000620	0.000642	0.000152	0.001726	0.000012	6.355824	0.000056	16.606867	0.000152	0.000027	0.000000	102.927734	0.002806	0.003273	0.000152	0.012075	0.000000	1.704992	0.000045	10.052240	0.000152	0.000265
07/01/2006-21:00:00	3542.480713	69.172333	5683.746582	122.457451	0.001129	2272.573975	0.017951	0.019409	0.000152	0.047223	0.000029	67.130936	0.000598	0.000639	0.000152	0.001703	0.000021	6.422097	0.000054	16.605776	0.000152	0.000028	0.000000	102.986069	0.002748	0.003374	0.000152	0.011920	0.000000	1.705413	0.000044	10.051558	0.000152	0.000262
07/02/2006-00:00:00	3539.841309	69.115593	5681.610352	122.410934	0.001107	2275.993164	0.017605	0.018330	0.000152	0.047101	0.000029	67.225395	0.000588	0.000615	0.000152	0.001699	0.000020	6.494751	0.000054	16.604681	0.000152	0.000029	0.000000	103.056541	0.002718	0.003173	0.000152	0.011897	0.000000	1.705837	0.000043	10.050880	0.000152	0.000261
07/02/2006-03:00:00	3538.165771	69.079353	5680.264160	122.381821	0.001201	2278.569580	0.017574	0.018930	0.000152	0.047351	0.000031	67.295723	0.000587	0.000624	0.000152	0.001708	0.000022	6.548284	0.000054	16.603586	0.000152	0.000029	0.000000	103.132225	0.002720	0.003326	0.000152	0.011971	0.000000	1.706257	0.000043	10.050196	0.000152	0.000262
07/02/2006-06:00:00	3537.806152	69.071182	5680.015137	122.376335	0.000554	2279.994385	0.017496	0.018087	0.000152	0.047559	0.000014	67.333313	0.000585	0.000608	0.000152	0.001715	0.000010	6.575039	0.000054	16.602478	0.000152	0.000029	0.000000	103.201523	0.002714	0.003153	0.000152	0.012043	0.000000	1.706678	0.000043	10.049515	0.000152	0.000263
07/02/2006-09:00:00	3538.068604	69.076157	5680.286133	122.381989	0.000529	2280.884521	0.017469	0.018853	0.000152	0.047753	0.000014	67.355560	0.000584	0.000622	0.000152	0.001721	0.000010	6.591896	0.000054	16.601400	0.000152	0.000028	0.000000	103.257347	0.002716	0.003326	0.000152	0.012113	0.000000	1.707096	0.000043	10.048828	0.000152	0.000265
07/02/2006-12:00:00	3538.286865	69.080338	5680.515137	122.386841	0.000366	2281.816162	0.017404	0.018039	0.000152	0.047891	0.000009	67.379272	0.000582	0.000607	0.000152	0.001726	0.000007	6.612427	0.000054	16.600306	0.000152	0.000028	0.000000	103.302406	0.002710	0.003156	0.000152	0.012164	0.000000	1.707514	0.000043	10.048138	0.000152	0.000265
07/02/2006-15:00:00	3538.004639	69.073723	5680.337402	122.382828	0.000580	2283.191162	0.016974	0.018545	0.000152	0.047513	0.000015	67.415550	0.000569	0.000613	0.000152	0.001712	0.000011	6.644964	0.000053	16.599203	0.000152	0.000027	0.000000	103.343048	0.002677	0.003301	0.000152	0.012083	0.000000	1.707931	0.000043	10.047459	0.000152	0.000264
07/02/2006-18:00:00	3536.756348	69.046631	5679.344727	122.361374	0.000718	2285.418213	0.016255	0.017312	0.000151	0.046758	0.000019	67.476311	0.000548	0.000585	0.000151	0.001686	0.000013	6.697536	0.000051	16.598112	0.000151	0.000028	0.000000	103.387810	0.002613	0.003079	0.000151	0.011904	0.000000	1.708357	0.000042	10.046782	0.000151	0.000260
07/02/2006-21:00:00	3534.256592	68.992821	5677.313477	122.317520	0.001239	2288.737305	0.015588	0.017449	0.000151	0.046097	0.000032	67.568199	0.000528	0.000581	0.000151	0.001663	0.000023	6.771199	0.000050	16.597017	0.000151	0.000028	0.000000	103.444107	0.002558	0.003176	0.000151	0.011744	0.000000	1.708782	0.000041	10.046094	0.000151	0.000256
07/03/2006-00:00:00	3531.104248	68.925171	5674.740723	122.261581	0.001240	2292.627686	0.015273	0.016300	0.000151	0.045980	0.000032	67.676247	0.000518	0.000555	0.000151	0.001659	0.000023	6.852801	0.000049	16.595926	0.000151	0.000029	0.000000	103.515038	0.002530	0.002967	0.000151	0.011718	0.000000	1.709210	0.000040	10.045413	0.000151	0.000255
07/03/2006-03:00:00	3529.031738	68.880478	5673.063477	122.225349	0.001348	2295.563232	0.015246	0.016943	0.000151	0.046238	0.000035	67.757149	0.000518	0.000565	0.000151	0.001668	0.000025	6.912755	0.000050	16.594831	0.000151	0.000030	0.000000	103.592979	0.002532	0.003125	0.000151	0.011793	0.000000	1.709634	0.000040	10.044724	0.000151	0.000257
07/03/2006-06:00:00	3528.436279	68.867203	5672.617676	122.215607	0.000621	2297.210449	0.015173	0.016078	0.000151	0.046451	0.000016	67.801071	0.000516	0.000549	0.000151	0.001675	0.000011	6.943354	0.000050	16.593727	0.000151	0.000029	0.000000	103.666100	0.002526	0.002949	0.000151	0.011868	0.000000	1.710061	0.000040	10.044053	0.000151	0.000258
07/03/2006-09:00:00	3528.533447	68.868828	5672.744629	122.218346	0.000594	2298.251709	0.015148	0.016790	0.000151	0.046645	0.000015	67.827843	0.000515	0.000561	0.000151	0.001682	0.000011	6.962125	0.000050	16.592627	0.000151	0.000029	0.000000	103.726791	0.002529	0.003117	0.000151	0.011940	0.000000	1.710483	0.000040	10.043370	0.000151	0.000259
07/03/2006-12:00:00	3528.634033	68.870300	5672.876465	122.220978	0.000400	2299.302490	0.015090	0.016012	0.000151	0.046786	0.000010	67.854942	0.000513	0.000547	0.000151	0.001686	0.000007	6.983646	0.000050	16.591551	0.000151	0.000028	0.000000	103.777176	0.002523	0.002948	0.000151	0.011993	0.000000	1.710906	0.000040	10.042687	0.000151	0.000260
07/03/2006-15:00:00	3528.390869	68.864662	5672.728027	122.217598	0.000585	2300.652832	0.014747	0.016528	0.000151	0.046459	0.000015	67.890724	0.000503	0.000553	0.000151	0.001675	0.000011	7.014049	0.000049	16.590456	0.000151	0.000027	0.000000	103.821976	0.002497	0.003094	0.000151	0.011927	0.000000	1.711328	0.000039	10.042011	0.000151	0.000258
07/03/2006-18:00:00	3527.570801	68.846611	5672.100098	122.203804	0.000618	2302.512939	0.014259	0.015325	0.000151	0.045827	0.000016	67.941093	0.000488	0.000526	0.000151	0.001652	0.000011	7.056952	0.000047	16.589355	0.000151	0.000027	0.000000	103.866722	0.002449	0.002877	0.000151	0.011781	0.000000	1.711756	0.000039	10.041322	0.000151	0.000255
07/03/2006-21:00:00	3526.105225	68.814804	5670.923828	122.178352	0.000959	2304.944336	0.013951	0.015603	0.000151	0.045303	0.000025	68.007805	0.000478	0.000526	0.000151	0.001634	0.000018	7.112807	0.000047	16.588285	0.000151	0.000027	0.000000	103.915993	0.002419	0.002989	0.000151	0.011656	0.000000	1.712186	0.000038	10.040637	0.000151	0.000252
07/04/2006-00:00:00	3524.329102	68.776375	5669.489258	122.147247	0.000887	2307.645508	0.013831	0.014533	0.000151	0.045224	0.000023	68.082085	0.000474	0.000502	0.000151	0.001631	0.000016	7.172812	0.000047	16.587172	0.000151	0.000028	0.000000	103.972122	0.002404	0.002785	0.000151	0.011642	0.000000	1.712615	0.000038	10.039960	0.000151	0.000252
07/04/2006-03:00:00	3523.142822	68.750648	5668.541016	122.126884	0.001000	2309.825684	0.013842	0.015223	0.000151	0.045471	0.000026	68.141518	0.000475	0.000513	0.000151	0.001639	0.000018	7.219847	0.000047	16.586092	0.000151	0.000029	0.000000	104.031136	0.002408	0.002949	0.000151	0.011715	0.000000	1.713043	0.000038	10.039278	0.000151	0.000253
07/04/2006-06:00:00	3522.846436	68.743721	5668.351074	122.122421	0.000524	2311.229736	0.013825	0.014423	0.000151	0.045688	0.000014	68.178917	0.000474	0.000499	0.000151	0.001647	0.000010	7.248641	0.000048	16.584986	0.000151	0.000028	0.000000	104.085464	0.002406	0.002779	0.000151	0.011786	0.000000	1.713471	0.000038	10.038600	0.000151	0.000254
07/04/2006-09:00:00	3523.018066	68.746758	5668.538574	122.126457	0.000538	2312.229004	0.013833	0.015186	0.000151	0.045886	0.000014	68.204704	0.000474	0.000512	0.000151	0.001653	0.000010	7.269706	0.000048	16.583912	0.000151	0.000028	0.000000	104.130325	0.002411	0.002951	0.000151	0.011853	0.000000	1.713894	0.000038	10.037909	0.000151	0.000256
07/04/2006-12:00:00	3523.174561	68.749527	5668.715332	122.130211	0.000382	2313.242432	0.013809	0.014381	0.000151	0.046027	0.000010	68.231049	0.000474	0.000498	0.000151	0.001658	0.000007	7.293048	0.000048	16.582798	0.000151	0.000028	0.000000	104.167473	0.002406	0.002777	0.000151	0.011902	0.000000	1.714319	0.000038	10.037233	0.000151	0.000256
07/04/2006-15:00:00	3523.042236	68.746117	5668.655762	122.128731	0.000553	2314.517090	0.013674	0.015040	0.000151	0.045759	0.000014	68.264809	0.000469	0.000508	0.000151	0.001648	0.000010	7.323871	0.000048	16.581705	0.000151	0.000028	0.000000	104.200211	0.002393	0.002930	0.000151	0.011844	0.000000	1.714743	0.000038	10.036563	0.000151	0.000255
07/04/2006-18:00:00	3522.419922	68.732361	5668.188965	122.118484	0.000569	2316.220459	0.013432	0.014049	0.000151	0.045211	0.000015	68.310844	0.000461	0.000487	0.000151	0.001628	0.000010	7.365154	0.000047	16.580637	0.000151	0.000028	0.000000	104.233620	0.002361	0.002732	0.000151	0.011711	0.000000	1.715173	0.000037	10.035877	0.000151	0.000252
07/04/2006-21:00:00	3521.266357	68.707268	5667.272949	122.098656	0.000866	2318.394043	0.013234	0.014604	0.000151	0.044730	0.000022	68.370316	0.000455	0.000493	0.000151	0.001611	0.000016	7.417061	0.000047	16.579535	0.000151	0.000028	0.000000	104.271317	0.002339	0.002877	0.000151	0.011593	0.000000	1.715601	0.000037	10.035197	0.000151	0.000250
07/05/2006-00:00:00	3519.859131	68.676704	5666.142578	122.074249	0.000791	2320.785645	0.013144	0.013699	0.000150	0.044670	0.000020	68.436157	0.000452	0.000475	0.000150	0.001609	0.000015	7.472758	0.000047	16.578432	0.000150	0.000029	0.000000	104.315292	0.002326	0.002684	0.000150	0.011582	0.000000	1.716033	0.000037	10.034514	0.000150	0.000250
07/05/2006-03:00:00	3518.898438	68.655731	5665.395996	122.057709	0.000909	2322.784668	0.013158	0.014400	0.000150	0.044910	0.000023	68.490608	0.000453	0.000486	0.000150	0.001617	0.000017	7.517941	0.000047	16.577354	0.000150	0.000030	0.000000	104.362236	0.002331	0.002848	0.000150	0.011650	0.000000	1.716459	0.000037	10.033834	0.000150	0.000251
07/05/2006-06:00:00	3518.639893	68.649651	5665.222656	122.054085	0.000508	2324.172363	0.013147	0.013608	0.000150	0.045126	0.000013	68.527634	0.000452	0.000472	0.000150	0.001624	0.000009	7.548494	0.000048	16.576279	0.000150	0.000030	0.000000	104.406158	0.002328	0.002674	0.000150	0.011718	0.000000	1.716888	0.000037	10.033158	0.000150	0.000252
07/05/2006-09:00:00	3518.774170	68.651909	5665.386719	122.057365	0.000541	2325.217529	0.013159	0.014396	0.000150	0.045324	0.000014	68.554985	0.000453	0.000486	0.000150	0.001631	0.000010	7.572336	0.000048	16.575188	0.000150	0.000030	0.000000	104.443062	0.002333	0.002849	0.000150	0.011782	0.000000	1.717312	0.000037	10.032481	0.000150	0.000253
07/05/2006-12:00:00	3518.899414	68.653938	5665.538574	122.060539	0.000389	2326.274170	0.013139	0.013612	0.000150	0.045466	0.000010	68.582703	0.000452	0.000472	0.000150	0.001636	0.000007	7.597799	0.000048	16.574104	0.000150	0.000030	0.000000	104.474281	0.002329	0.002676	0.000150	0.011829	0.000000	1.717737	0.000037	10.031810	0.000150	0.000254
07/05/2006-15:00:00	3518.802490	68.651329	5665.504395	122.059723	0.000548	2327.527832	0.013041	0.014230	0.000150	0.045247	0.000014	68.616043	0.000449	0.000482	0.000150	0.001628	0.000010	7.629060	0.000048	16.573013	0.000150	0.000030	0.000000	104.502243	0.002319	0.002825	0.000150	0.011783	0.000000	1.718161	0.000037	10.031117	0.000150	0.000253
07/05/2006-18:00:00	3518.350098	68.641151	5665.178223	122.052498	0.000529	2329.096436	0.012859	0.013333	0.000150	0.044794	0.000014	68.658386	0.000443	0.000463	0.000150	0.001612	0.000010	7.667855	0.000047	16.571928	0.000150	0.000030	0.000000	104.530869	0.002294	0.002636	0.000150	0.011676	0.000000	1.718589	0.000036	10.030445	0.000150	0.000251
07/05/2006-21:00:00	3517.531738	68.623108	5664.541016	122.038506	0.000773	2330.985352	0.012714	0.013913	0.000150	0.044402	0.000020	68.709938	0.000438	0.000470	0.000150	0.001598	0.000014	7.713877	0.000047	16.570850	0.000150	0.000030	0.000000	104.562462	0.002278	0.002784	0.000150	0.011583	0.000000	1.719016	0.000036	10.029767	0.000150	0.000249
07/06/2006-00:00:00	3516.541260	68.601570	5663.760742	122.021637	0.000682	2333.025879	0.012652	0.013025	0.000150	0.044403	0.000018	68.765762	0.000436	0.000453	0.000150	0.001598	0.000013	7.762274	0.000047	16.569761	0.000150	0.000031	0.000000	104.598701	0.002268	0.002595	0.000150	0.011590	0.000000	1.719446	0.000036	10.029094	0.000150	0.000249
07/06/2006-03:00:00	3515.845215	68.586113	5663.225586	122.010025	0.000804	2334.806641	0.012668	0.013807	0.000150	0.044634	0.000021	68.814232	0.000437	0.000467	0.000150	0.001606	0.000015	7.803723	0.000048	16.568670	0.000150	0.000032	0.000000	104.636971	0.002272	0.002768	0.000150	0.011655	0.000000	1.719871	0.000036	10.028418	0.000150	0.000250
07/06/2006-06:00:00	3515.633301	68.581116	5663.103027	122.007187	0.000487	2336.160889	0.012660	0.012997	0.000150	0.044840	0.000013	68.850456	0.000437	0.000452	0.000150	0.001613	0.000009	7.834951	0.000048	16.567591	0.000150	0.000032	0.000000	104.673294	0.002270	0.002591	0.000150	0.011718	0.000000	1.720297	0.000036	10.027742	0.000150	0.000251
07/06/2006-09:00:00	3515.722168	68.582375	5663.217773	122.009590	0.000544	2337.258301	0.012674	0.013777	0.000150	0.045034	0.000014	68.879402	0.000437	0.000466	0.000150	0.001619	0.000010	7.861130	0.000048	16.566502	0.000150	0.000032	0.000000	104.704567	0.002275	0.002763	0.000150	0.011778	0.000000	1.720719	0.000036	10.027070	0.000150	0.000252
07/06/2006-12:00:00	3515.812012	68.583656	5663.346191	122.012085	0.000399	2338.357422	0.012658	0.013021	0.000150	0.045176	0.000010	68.908417	0.000436	0.000453	0.000150	0.001624	0.000007	7.888313	0.000048	16.565432	0.000150	0.000032	0.000000	104.731400	0.002271	0.002593	0.000150	0.011824	0.000000	1.721143	0.000036	10.026391	0.000150	0.000253
07/06/2006-15:00:00	3515.766357	68.582077	5663.352051	122.012184	0.000540	2339.576904	0.012594	0.013695	0.000150	0.045048	0.000014	68.940956	0.000434	0.000464	0.000150	0.001619	0.000010	7.919219	0.000048	16.564331	0.000150	0.000032	0.000000	104.755669	0.002266	0.002749	0.000150	0.011800	0.000000	1.721565	0.000036	10.025721	0.000150	0.000253
07/06/2006-18:00:00	3515.507813	68.576073	5663.178711	122.008392	0.000483	2340.983398	0.012465	0.012822	0.000150	0.044756	0.000012	68.978859	0.000430	0.000447	0.000150	0.001609	0.000009	7.954679	0.000048	16.563257	0.000150	0.000033	0.000000	104.779831	0.002247	0.002565	0.000150	0.011734	0.000000	1.721990	0.000036	10.025043	0.000150	0.000251
07/06/2006-21:00:00	3515.025879	68.565224	5662.832031	122.000626	0.000675	2342.586670	0.012366	0.013532	0.000150	0.044509	0.000017	69.022247	0.000427	0.000458	0.000150	0.001600	0.000012	7.994580	0.000048	16.562174	0.000150	0.000033	0.000000	104.805717	0.002237	0.002730	0.000150	0.011678	0.000000	1.722414	0.000036	10.024371	0.000150	0.000250
07/07/2006-00:00:00	3514.402832	68.551369	5662.362305	121.990303	0.000584	2344.316162	0.012315	0.012688	0.000150	0.044534	0.000015	69.069275	0.000426	0.000442	0.000150	0.001601	0.000011	8.036702	0.000048	16.561094	0.000150	0.000034	0.000000	104.834709	0.002229	0.002547	0.000150	0.011690	0.000000	1.722839	0.000036	10.023689	0.000150	0.000250
07/07/2006-03:00:00	3513.906982	68.540306	5661.989746	121.982262	0.000718	2345.927246	0.012333	0.013435	0.000150	0.044745	0.000019	69.112984	0.000426	0.000455	0.000150	0.001608	0.000013	8.075499	0.000049	16.560019	0.000150	0.000034	0.000000	104.865425	0.002233	0.002717	0.000150	0.011749	0.000000	1.723260	0.000036	10.023028	0.000150	0.000251
07/07/2006-06:00:00	3513.824219	68.537987	5661.967773	121.981720	0.000453	2347.181396	0.012325	0.012685	0.000150	0.044932	0.000012	69.146538	0.000426	0.000442	0.000150	0.001614	0.000008	8.105796	0.000049	16.558949	0.000150	0.000035	0.000000	104.894264	0.002231	0.002546	0.000150	0.011805	0.000000	1.723682	0.000036	10.022343	0.000150	0.000252
07/07/2006-09:00:00	3514.018799	68.541504	5662.177734	121.986031	0.000505	2348.192139	0.012337	0.013394	0.000149	0.045107	0.000013	69.173180	0.000426	0.000455	0.000149	0.001620	0.000009	8.131349	0.000049	16.557873	0.000149	0.000035	0.000000	104.918121	0.002235	0.002706	0.000149	0.011858	0.000000	1.724101	0.000036	10.021674	0.000149	0.000253
07/07/2006-12:00:00	3514.178223	68.544296	5662.354004	121.989883	0.000379	2349.238037	0.012322	0.012669	0.000149	0.045237	0.000010	69.200775	0.000426	0.000442	0.000149	0.001624	0.000007	8.158619	0.000049	16.556805	0.000149	0.000035	0.000000	104.938087	0.002231	0.002544	0.000149	0.011898	0.000000	1.724521	0.000036	10.021002	0.000149	0.000254
07/07/2006-15:00:00	3514.044189	68.540802	5662.291992	121.988266	0.000553	2350.546631	0.012266	0.013422	0.000149	0.045122	0.000014	69.235916	0.000424	0.000455	0.000149	0.001620	0.000010	8.192521	0.000049	16.555714	0.000149	0.000036	0.000000	104.957474	0.002226	0.002715	0.000149	0.011874	0.000000	1.724938	0.000035	10.020328	0.000149	0.000254
07/07/2006-18:00:00	3513.382813	68.526215	5661.788574	121.977318	0.000578	2352.311523	0.012145	0.012556	0.000149	0.044841	0.000015	69.284042	0.000420	0.000439	0.000149	0.001610	0.000011	8.236596	0.000049	16.554632	0.000149	0.000036	0.000000	104.981247	0.002208	0.002529	0.000149	0.011807	0.000000	1.725359	0.000035	10.019660	0.000149	0.000252
07/07/2006-21:00:00	3512.088867	68.498062	5660.749023	121.954842	0.000903	2354.628418	0.012052	0.013247	0.000149	0.044596	0.000023	69.347946	0.000417	0.000449	0.000149	0.001602	0.000017	8.292329	0.000049	16.553560	0.000149	0.000037	0.000000	105.013344	0.002198	0.002690	0.000149	0.011748	0.000000	1.725779	0.000035	10.018985	0.000149	0.000251
07/08/2006-00:00:00	3510.346680	68.460335	5659.341797	121.924225	0.000871	2357.339600	0.011971	0.012349	0.000149	0.044491	0.000022	69.423119	0.000415	0.000432	0.000149	0.001598	0.000016	8.354307	0.000049	16.552477	0.000149	0.000037	0.000000	105.056419	0.002185	0.002497	0.000149	0.011725	0.000000	1.726201	0.000035	10.018313	0.000149	0.000250
07/08/2006-03:00:00	3508.918213	68.429359	5658.193359	121.899330	0.001052	2359.769531	0.011991	0.013119	0.000149	0.044715	0.000027	69.490173	0.000415	0.000445	0.000149	0.001606	0.000019	8.407943	0.000050	16.551416	0.000149	0.000038	0.000000	105.107170	0.002190	0.002670	0.000149	0.011789	0.000000	1.726622	0.000035	10.017640	0.000149	0.000252
07/08/2006-06:00:00	3508.419678	68.418243	5657.825684	121.891365	0.000580	2361.379639	0.011980	0.012357	0.000149	0.044900	0.000015	69.533737	0.000415	0.000432	0.000149	0.001612	0.000011	8.441228	0.000050	16.550335	0.000149	0.000038	0.000000	105.157379	0.002188	0.002497	0.000149	0.011852	0.000000	1.727040	0.000035	10.016976	0.000149	0.000253
07/08/2006-09:00:00	3508.482422	68.418983	5657.923828	121.893250	0.000588	2362.505859	0.011990	0.013069	0.000149	0.045069	0.000015	69.563606	0.000415	0.000445	0.000149	0.001618	0.000011	8.464402	0.000050	16.549273	0.000149	0.000037	0.000000	105.200661	0.002193	0.002657	0.000149	0.011913	0.000000	1.727455	0.000035	10.016306	0.000149	0.000254
07/08/2006-12:00:00	3508.515869	68.419067	5657.993164	121.894669	0.000416	2363.656494	0.011972	0.012319	0.000149	0.045185	0.000011	69.594093	0.000415	0.000432	0.000149	0.001621	0.000008	8.489628	0.000050	16.548187	0.000149	0.000036	0.000000	105.238228	0.002189	0.002492	0.000149	0.011958	0.000000	1.727873	0.000035	10.015640	0.000149	0.000254
07/08/2006-15:00:00	3508.146973	68.410721	5657.733887	121.888908	0.000622	2365.160645	0.011874	0.013087	0.000149	0.044899	0.000016	69.634743	0.000412	0.000445	0.000149	0.001611	0.000011	8.524050	0.000050	16.547113	0.000149	0.000036	0.000000	105.274422	0.002179	0.002665	0.000149	0.011898	0.000000	1.728288	0.000035	10.014971	0.000149	0.000253
07/08/2006-18:00:00	3507.042969	68.386574	5656.854492	121.869896	0.000690	2367.311768	0.011683	0.012165	0.000149	0.044339	0.000018	69.693848	0.000406	0.000426	0.000149	0.001592	0.000013	8.573275	0.000050	16.546059	0.000149	0.000035	0.000000	105.315521	0.002152	0.002470	0.000149	0.011767	0.000000	1.728710	0.000034	10.014297	0.000149	0.000250
07/08/2006-21:00:00	3504.997314	68.342346	5655.190918	121.833733	0.001126	2370.286621	0.011532	0.012827	0.000149	0.043834	0.000029	69.776596	0.000401	0.000436	0.000149	0.001574	0.000021	8.638933	0.000049	16.544973	0.000149	0.000035	0.000000	105.366516	0.002134	0.002625	0.000149	0.011647	0.000000	1.729131	0.000034	10.013621	0.000149	0.000247
07/09/2006-00:00:00	3502.245850	68.283180	5652.937988	121.784912	0.001136	2373.876709	0.011453	0.011946	0.000149	0.043723	0.000029	69.876701	0.000398	0.000419	0.000149	0.001570	0.000021	8.714035	0.000049	16.543911	0.000149	0.000036	0.000000	105.430016	0.002121	0.002430	0.000149	0.011626	0.000000	1.729554	0.000034	10.012955	0.000149	0.000246
07/09/2006-03:00:00	3499.937500	68.233398	5651.044922	121.744164	0.001364	2377.070801	0.011476	0.012629	0.000149	0.043974	0.000035	69.965416	0.000399	0.000431	0.000149	0.001579	0.000025	8.778938	0.000050	16.542847	0.000149	0.000035	0.000000	105.501854	0.002126	0.002585	0.000149	0.011702	0.000000	1.729974	0.000034	10.012292	0.000149	0.000248
07/09/2006-06:00:00	3498.937012	68.211502	5650.255371	121.726837	0.000721	2379.120605	0.011465	0.011904	0.000149	0.044183	0.000019	70.021515	0.000399	0.000418	0.000149	0.001586	0.000013	8.818260	0.000050	16.541782	0.000149	0.000035	0.000000	105.571991	0.002124	0.002420	0.000149	0.011777	0.000000	1.730396	0.000034	10.011616	0.000149	0.000249
07/09/2006-09:00:00	3498.678223	68.205414	5650.084961	121.723038	0.000718	2380.515381	0.011475	0.012713	0.000149	0.044368	0.000019	70.058823	0.000399	0.000432	0.000149	0.001593	0.000013	8.843706	0.000050	16.540707	0.000149	0.000033	0.000000	105.633720	0.002130	0.002600	0.000149	0.011850	0.000000	1.730813	0.000034	10.010952	0.000149	0.000250
07/09/2006-12:00:00	3498.406006	68.199074	5649.897949	121.718933	0.000499	2381.927246	0.011457	0.011939	0.000149	0.044492	0.000013	70.096687	0.000398	0.000419	0.000149	0.001597	0.000009	8.871408	0.000050	16.539650	0.000149	0.000032	0.000000	105.688179	0.002126	0.002428	0.000149	0.011903	0.000000	1.731232	0.000034	10.010281	0.000149	0.000250
07/09/2006-15:00:00	3497.690674	68.183281	5649.343750	121.706879	0.000737	2383.725830	0.011361	0.012654	0.000149	0.044196	0.000019	70.145660	0.000395	0.000430	0.000149	0.001586	0.000014	8.909716	0.000050	16.538570	0.000149	0.000031	0.000000	105.739700	0.002116	0.002594	0.000149	0.011846	0.000000	1.731648	0.000034	10.009619	0.000149	0.000249
07/09/2006-18:00:00	3496.176758	68.150429	5648.121582	121.680458	0.000799	2386.230713	0.011170	0.011786	0.000148	0.043627	0.000021	70.214767	0.000389	0.000413	0.000148	0.001566	0.000015	8.964581	0.000049	16.537500	0.000148	0.000031	0.000000	105.794014	0.002089	0.002401	0.000148	0.011716	0.000000	1.732071	0.000034	10.008945	0.000148	0.000246
07/09/2006-21:00:00	3493.662109	68.096199	5646.057129	121.635651	0.001280	2389.610352	0.011009	0.012358	0.000148	0.043133	0.000033	70.308907	0.000384	0.000421	0.000148	0.001549	0.000024	9.036276	0.000049	16.536444	0.000148	0.000031	0.000000	105.856125	0.002069	0.002540	0.000148	0.011602	0.000000	1.732494	0.000033	10.008286	0.000148	0.000243
07/10/2006-00:00:00	3490.411865	68.026390	5643.373535	121.577629	0.001272	2393.633301	0.010928	0.011531	0.000148	0.043056	0.000033	70.421318	0.000382	0.000405	0.000148	0.001546	0.000023	9.118671	0.000049	16.535379	0.000148	0.000031	0.000000	105.928368	0.002056	0.002355	0.000148	0.011592	0.000000	1.732919	0.000033	10.007622	0.000148	0.000243
07/10/2006-03:00:00	3487.841797	67.970970	5641.265625	121.531837	0.001481	2397.055420	0.010950	0.012312	0.000148	0.043314	0.000038	70.516426	0.000382	0.000419	0.000148	0.001555	0.000027	9.187382	0.000049	16.534313	0.000148	0.000031	0.000000	106.005852	0.002062	0.002529	0.000148	0.011673	0.000000	1.733341	0.000033	10.006948	0.000148	0.000244
07/10/2006-06:00:00	3487.002197	67.952545	5640.601074	121.517525	0.000693	2398.952637	0.010931	0.011520	0.000148	0.043518	0.000018	70.568146	0.000382	0.000405	0.000148	0.001563	0.000013	9.223199	0.000049	16.533241	0.000148	0.000030	0.000000	106.077454	0.002059	0.002353	0.000148	0.011750	0.000000	1.733763	0.000033	10.006282	0.000148	0.000245
07/10/2006-09:00:00	3487.035156	67.952690	5640.675293	121.518967	0.000638	2400.089355	0.010936	0.012332	0.000148	0.043703	0.000016	70.598068	0.000382	0.000419	0.000148	0.001569	0.000012	9.243335	0.000049	16.532196	0.000148	0.000029	0.000000	106.136421	0.002064	0.002533	0.000148	0.011825	0.000000	1.734181	0.000033	10.005623	0.000148	0.000246
07/10/2006-12:00:00	3487.121826	67.953896	5640.788086	121.521263	0.000410	2401.189941	0.010918	0.011545	0.000148	0.043842	0.000011	70.626961	0.000381	0.000405	0.000148	0.001573	0.000008	9.265312	0.000049	16.531143	0.000148	0.000028	0.000000	106.184570	0.002061	0.002357	0.000148	0.011883	0.000000	1.734601	0.000033	10.004955	0.000148	0.000247
07/10/2006-15:00:00	3486.979736	67.950363	5640.716309	121.519577	0.000566	2402.484375	0.010825	0.012226	0.000148	0.043606	0.000015	70.661537	0.000378	0.000417	0.000148	0.001565	0.000010	9.293927	0.000049	16.530067	0.000148	0.000027	0.000000	106.225655	0.002052	0.002514	0.000148	0.011841	0.000000	1.735020	0.000033	10.004292	0.000148	0.000246
07/10/2006-18:00:00	3486.498291	67.939430	5640.348633	121.511620	0.000541	2404.092773	0.010639	0.011381	0.000148	0.043125	0.000014	70.705154	0.000372	0.000400	0.000148	0.001548	0.000010	9.330962	0.000048	16.529009	0.000148	0.000027	0.000000	106.263893	0.002026	0.002329	0.000148	0.011732	0.000000	1.735442	0.000033	10.003633	0.000148	0.000243
07/10/2006-21:00:00	3485.610840	67.919960	5639.645508	121.496353	0.000795	2406.052490	0.010480	0.012055	0.000148	0.042694	0.000021	70.758827	0.000367	0.000410	0.000148	0.001533	0.000015	9.376674	0.000047	16.527956	0.000148	0.000027	0.000000	106.302292	0.002007	0.002491	0.000148	0.011633	0.000000	1.735864	0.000033	10.002965	0.000148	0.000241
07/11/2006-00:00:00	3484.455566	67.894753	5638.722656	121.476135	0.000726	2408.250977	0.010405	0.011185	0.000148	0.042659	0.000019	70.819206	0.000365	0.000393	0.000148	0.001532	0.000013	9.427532	0.000047	16.526894	0.000148	0.000027	0.000000	106.343170	0.001996	0.002299	0.000148	0.011633	0.000000	1.736289	0.000032	10.002301	0.000148	0.000241
07/11/2006-03:00:00	3483.509277	67.873978	5637.970215	121.459824	0.000883	2410.265869	0.010421	0.011952	0.000148	0.042884	0.000023	70.874428	0.000365	0.000406	0.000148	0.001539	0.000016	9.473557	0.000048	16.525824	0.000148	0.000028	0.000000	106.385338	0.002001	0.002470	0.000148	0.011701	0.000000	1.736710	0.000033	10.001638	0.000148	0.000242
07/11/2006-06:00:00	3483.189941	67.866608	5637.743164	121.454941	0.000521	2411.726563	0.010410	0.011175	0.000148	0.043086	0.000013	70.913933	0.000365	0.000393	0.000148	0.001546	0.000010	9.506391	0.000048	16.524775	0.000148	0.000028	0.000000	106.424728	0.001998	0.002294	0.000148	0.011767	0.000000	1.737132	0.000033	10.000971	0.000148	0.000243
07/11/2006-09:00:00	3483.275391	67.867851	5637.855957	121.457138	0.000559	2412.840088	0.010421	0.011886	0.000148	0.043269	0.000014	70.943321	0.000365	0.000405	0.000148	0.001553	0.000010	9.532001	0.000048	16.523701	0.000148	0.000028	0.000000	106.457977	0.002003	0.002454	0.000148	0.011829	0.000000	1.737548	0.000033	10.000305	0.000148	0.000244
07/11/2006-12:00:00	3483.368408	67.869308	5637.973145	121.459656	0.000400	2413.947021	0.010403	0.011163	0.000148	0.043406	0.000010	70.972794	0.000365	0.000393	0.000148	0.001557	0.000007	9.558634	0.000048	16.522646	0.000148	0.000028	0.000000	106.486259	0.001999	0.002289	0.000148	0.011876	0.000000	1.737968	0.000033	9.999643	0.000148	0.000245
07/11/2006-15:00:00	3483.303223	67.867256	5637.961914	121.459290	0.000546	2415.197754	0.010323	0.011903	0.000148	0.043244	0.000014	71.006332	0.000362	0.000405	0.000148	0.001551	0.000010	9.589654	0.000048	16.521599	0.000148	0.000028	0.000000	106.511116	0.001991	0.002462	0.000148	0.011844	0.000000	1.738385	0.000032	9.998983	0.000148	0.000244
07/11/2006-18:00:00	3482.984131	67.859901	5637.735840	121.454201	0.000500	2416.674316	0.010163	0.011072	0.000148	0.042891	0.000013	71.046402	0.000357	0.000389	0.000148	0.001539	0.000009	9.626380	0.000047	16.520548	0.000148	0.000029	0.000000	106.535408	0.001969	0.002275	0.000148	0.011761	0.000000	1.738806	0.000032	9.998326	0.000148	0.000243
07/11/2006-21:00:00	3482.391846	67.846664	5637.275879	121.444237	0.000710	2418.392334	0.010030	0.011723	0.000148	0.042578	0.000018	71.093307	0.000353	0.000399	0.000148	0.001528	0.000013	9.668775	0.000047	16.519485	0.000148	0.000029	0.000000	106.560745	0.001954	0.002432	0.000148	0.011687	0.000000	1.739226	0.000032	9.997663	0.000148	0.000241
07/12/2006-00:00:00	3481.616943	67.829636	5636.679199	121.431030	0.000792	2420.267334	0.009998	0.010895	0.000148	0.042702	0.000028	71.144821	0.000352	0.000384	0.000148	0.001532	0.000014	9.714275	0.000047	16.518429	0.000148	0.000030	0.000013	106.588989	0.001948	0.002246	0.000148	0.011727	0.000001	1.739651	0.000032	9.996990	0.000148	0.000242
07/12/2006-03:00:00	3480.960938	67.814964	5636.170410	121.419762	0.002627	2422.046143	0.010016	0.011636	0.000147	0.042912	0.000079	71.193382	0.000353	0.000397	0.000147	0.001539	0.000047	9.756804	0.000047	16.517378	0.000147	0.000031	0.000020	106.619003	0.001953	0.002409	0.000147	0.011787	0.000001	1.740071	0.000032	9.996338	0.000147	0.000243
07/12/2006-06:00:00	3480.682617	67.808388	5635.968262	121.415520	0.007536	2423.484131	0.010009	0.010876	0.000147	0.043098	0.000255	71.232330	0.000353	0.000383	0.000147	0.001546	0.000190	9.790989	0.000047	16.516315	0.000147	0.000031	0.000029	106.648232	0.001951	0.002239	0.000147	0.011844	0.000002	1.740495	0.000032	9.995677	0.000147	0.000244
07/12/2006-09:00:00	3480.663574	67.807480	5635.997070	121.415977	0.021684	2424.683350	0.010028	0.011731	0.000147	0.043277	0.000756	71.264626	0.000353	0.000399	0.000147	0.001552	0.000545	9.820010	0.000048	16.515259	0.000147	0.000031	0.000103	106.674622	0.001957	0.002430	0.000147	0.011900	0.000006	1.740929	0.000032	9.995018	0.000147	0.000245
07/12/2006-12:00:00	3480.650635	67.806618	5636.027832	121.416618	0.069236	2425.854736	0.010041	0.011033	0.000147	0.043471	0.002837	71.295609	0.000354	0.000389	0.000147	0.001559	0.002175	9.848416	0.000048	16.514219	0.000147	0.000032	0.000198	106.698586	0.001958	0.002269	0.000147	0.011961	0.000012	1.741374	0.000032	9.994349	0.000147	0.000246
07/12/2006-15:00:00	3480.493652	67.802643	5635.935059	121.414391	0.131919	2427.139648	0.010108	0.011902	0.000147	0.043703	0.005156	71.329887	0.000357	0.000407	0.000147	0.001567	0.003964	9.880090	0.000049	16.513163	0.000147	0.000032	0.000284	106.721146	0.001972	0.002473	0.000147	0.012037	0.000017	1.741818	0.000032	9.993694	0.000147	0.000248
07/12/2006-18:00:00	3480.104492	67.793884	5635.658691	121.408257	0.193755	2428.610107	0.010065	0.011111	0.000147	0.043778	0.007144	71.369644	0.000355	0.000393	0.000147	0.001569	0.005569	9.916449	0.000049	16.512108	0.000147	0.000033	0.000228	106.744125	0.001965	0.002291	0.000147	0.012056	0.000013	1.742246	0.000032	9.993027	0.000147	0.000248
07/12/2006-21:00:00	3479.486084	67.779984	5635.175781	121.397736	0.246615	2430.302734	0.010031	0.011800	0.000147	0.043788	0.008805	71.415421	0.000354	0.000404	0.000147	0.001569	0.006993	9.957440	0.000049	16.511059	0.000147	0.000033	0.000201	106.769241	0.001963	0.002447	0.000147	0.012060	0.000012	1.742668	0.000032	9.992375	0.000147	0.000248
07/13/2006-00:00:00	3478.710938	67.762962	5634.564453	121.384506	0.215649	2432.210449	0.009968	0.010983	0.000147	0.043771	0.007296	71.467903	0.000352	0.000388	0.000147	0.001567	0.005541	10.003715	0.000048	16.510008	0.000147	0.000034	0.000097	106.797592	0.001951	0.002261	0.000147	0.012057	0.000006	1.743088	0.000032	9.991712	0.000147	0.000248
07/13/2006-03:00:00	3478.077637	67.748749	5634.072754	121.373695	0.169550	2434.012451	0.009985	0.011776	0.000147	0.043955	0.005725	71.517487	0.000352	0.000401	0.000147	0.001574	0.004328	10.046346	0.000049	16.508968	0.000147	0.000035	0.000054	106.828445	0.001956	0.002438	0.000147	0.012109	0.000003	1.743498	0.000032	9.991057	0.000147	0.000249
07/13/2006-06:00:00	3477.878174	67.744019	5633.944336	121.370872	0.130101	2435.424561	0.009978	0.011004	0.000147	0.044111	0.004604	71.555756	0.000352	0.000388	0.000147	0.001579	0.003516	10.079227	0.000049	16.507927	0.000147	0.000035	0.000039	106.858047	0.001954	0.002261	0.000147	0.012159	0.000002	1.743910	0.000032	9.990396	0.000147	0.000250
07/13/2006-09:00:00	3477.977783	67.745522	5634.069824	121.373383	0.097010	2436.569336	0.009990	0.011798	0.000147	0.044258	0.003683	71.586365	0.000353	0.000402	0.000147	0.001584	0.002813	10.106601	0.000049	16.506868	0.000147	0.000035	0.000030	106.883568	0.001958	0.002441	0.000147	0.012207	0.000001	1.744318	0.000032	9.989745	0.000147	0.000251
07/13/2006-12:00:00	3478.071289	67.746933	5634.191895	121.375877	0.055129	2437.731445	0.009970	0.011036	0.000147	0.044357	0.002158	71.617821	0.000352	0.000389	0.000147	0.001587	0.001613	10.135403	0.000049	16.505819	0.000147	0.000035	0.000020	106.905731	0.001954	0.002264	0.000147	0.012241	0.000001	1.744726	0.000032	9.989077	0.000147	0.000251
07/13/2006-15:00:00	3477.992920	67.744652	5634.168457	121.375267	0.013117	2439.045898	0.009898	0.011703	0.000147	0.044220	0.000451	71.653831	0.000349	0.000399	0.000147	0.001582	0.000345	10.168524	0.000049	16.504778	0.000147	0.000036	0.000006	106.926224	0.001946	0.002418	0.000147	0.012211	0.000000	1.745133	0.000032	9.988434	0.000147	0.000251
07/13/2006-18:00:00	3477.637939	67.736549	5633.914551	121.369553	0.000508	2440.572266	0.009770	0.010907	0.000147	0.043953	0.000013	71.695465	0.000346	0.000384	0.000147	0.001572	0.000009	10.206429	0.000048	16.503729	0.000147	0.000036	0.000000	106.947792	0.001928	0.002238	0.000147	0.012147	0.000000	1.745544	0.000032	9.987769	0.000147	0.000249
07/13/2006-21:00:00	3476.986084	67.722061	5633.398926	121.358566	0.000728	2442.352051	0.009670	0.011627	0.000147	0.043721	0.000019	71.744247	0.000342	0.000396	0.000147	0.001564	0.000013	10.249837	0.000048	16.502672	0.000147	0.000036	0.000000	106.972374	0.001918	0.002406	0.000147	0.012092	0.000000	1.745952	0.000032	9.987109	0.000147	0.000248
07/14/2006-00:00:00	3476.135742	67.703316	5632.728516	121.343834	0.000894	2444.302979	0.009643	0.010829	0.000147	0.043827	0.000034	71.797997	0.000342	0.000381	0.000147	0.001568	0.000016	10.296285	0.000048	16.501642	0.000147	0.000037	0.000019	107.001579	0.001913	0.002224	0.000147	0.012128	0.000001	1.746364	0.000032	9.986449	0.000147	0.000249
07/14/2006-03:00:00	3475.409668	67.687256	5632.158203	121.331413	0.025776	2446.119141	0.009665	0.011571	0.000147	0.044008	0.001346	71.847237	0.000342	0.000395	0.000147	0.001574	0.001089	10.338111	0.000048	16.500584	0.000147	0.000037	0.000052	107.033958	0.001919	0.002395	0.000147	0.012183	0.000003	1.746780	0.000032	9.985799	0.000147	0.000250
07/14/2006-06:00:00	3475.107178	67.680229	5631.942871	121.326721	0.063449	2447.557373	0.009676	0.010732	0.000147	0.044185	0.002941	71.886169	0.000343	0.000381	0.000147	0.001580	0.002301	10.370605	0.000049	16.499552	0.000147	0.000037	0.000189	107.066460	0.001921	0.002241	0.000147	0.012243	0.000011	1.747224	0.000032	9.985136	0.000147	0.000251
07/14/2006-09:00:00	3475.093750	67.679344	5631.973145	121.327194	0.117378	2448.735840	0.009745	0.011601	0.000147	0.044410	0.005115	71.917892	0.000347	0.000400	0.000147	0.001589	0.003891	10.397362	0.000049	16.498495	0.000147	0.000038	0.000457	107.096313	0.001940	0.002470	0.000147	0.012326	0.000027	1.747701	0.000032	9.984483	0.000147	0.000252
07/14/2006-12:00:00	3475.052979	67.677872	5631.979492	121.327232	0.177359	2449.930420	0.009833	0.010953	0.000147	0.044655	0.007255	71.950310	0.000351	0.000394	0.000147	0.001599	0.005453	10.425267	0.000051	16.497454	0.000147	0.000038	0.000694	107.123932	0.001957	0.002334	0.000147	0.012416	0.000040	1.748187	0.000032	9.983822	0.000147	0.000254
07/14/2006-15:00:00	3474.730713	67.670311	5631.750488	121.322029	0.329415	2451.276611	0.010011	0.011868	0.000147	0.044939	0.012060	71.986839	0.000357	0.000413	0.000147	0.001609	0.008948	10.457282	0.000052	16.496410	0.000147	0.000038	0.000948	107.151337	0.001983	0.002542	0.000147	0.012509	0.000055	1.748660	0.000032	9.983165	0.000147	0.000255
07/14/2006-18:00:00	3473.939941	67.652931	5631.121582	121.308456	0.508871	2452.966553	0.009915	0.010988	0.000147	0.044971	0.017414	72.032967	0.000354	0.000395	0.000147	0.001609	0.012931	10.497437	0.000052	16.495369	0.000147	0.000038	0.000883	107.181381	0.001973	0.002336	0.000147	0.012513	0.000051	1.749093	0.000032	9.982518	0.000147	0.000255
07/14/2006-21:00:00	3472.601318	67.623734	5630.033203	121.284836	0.981708	2454.861084	0.009882	0.011668	0.000147	0.044907	0.029047	72.085480	0.000353	0.000405	0.000147	0.001607	0.021455	10.542718	0.000052	16.494337	0.000147	0.000038	0.000909	107.217682	0.001970	0.002487	0.000147	0.012504	0.000053	1.749528	0.000032	9.981861	0.000147	0.000255
07/15/2006-00:00:00	3470.878906	67.586464	5628.633301	121.254356	0.956359	2457.568604	0.009732	0.010756	0.000147	0.044697	0.027130	72.159340	0.000348	0.000386	0.000147	0.001599	0.020213	10.602844	0.000051	16.493305	0.000147	0.000038	0.000423	107.261223	0.001950	0.002283	0.000147	0.012457	0.000025	1.749952	0.000032	9.981194	0.000147	0.000254
07/15/2006-03:00:00	3469.486328	67.556190	5627.499023	121.229736	0.932860	2460.011475	0.009750	0.011511	0.000146	0.044903	0.026932	72.226494	0.000348	0.000397	0.000146	0.001606	0.020058	10.655671	0.000051	16.492249	0.000146	0.000039	0.000263	107.311363	0.001955	0.002454	0.000146	0.012513	0.000015	1.750361	0.000032	9.980553	0.000146	0.000255
07/15/2006-06:00:00	3469.010986	67.545547	5627.140625	121.221893	0.767781	2461.783936	0.009746	0.010727	0.000146	0.045051	0.022754	72.274384	0.000348	0.000384	0.000146	0.001611	0.016870	10.691666	0.000052	16.491224	0.000146	0.000039	0.000204	107.359573	0.001954	0.002273	0.000146	0.012569	0.000010	1.750766	0.000032	9.979890	0.000146	0.000255
07/15/2006-09:00:00	3469.088867	67.546501	5627.240723	121.224045	0.438598	2463.239014	0.009760	0.011522	0.000146	0.045179	0.013993	72.313179	0.000349	0.000397	0.000146	0.001615	0.010475	10.720937	0.000052	16.490170	0.000146	0.000038	0.000168	107.400642	0.001959	0.002454	0.000146	0.012622	0.000008	1.751165	0.000032	9.979238	0.000146	0.000256
07/15/2006-12:00:00	3469.163818	67.547569	5627.344727	121.226273	0.179888	2464.628418	0.009738	0.010725	0.000146	0.045261	0.006507	72.350784	0.000348	0.000383	0.000146	0.001618	0.004910	10.751007	0.000052	16.489136	0.000146	0.000037	0.000111	107.435524	0.001954	0.002272	0.000146	0.012661	0.000005	1.751565	0.000032	9.978594	0.000146	0.000257
07/15/2006-15:00:00	3468.969727	67.542778	5627.217773	121.223297	0.040341	2466.139160	0.009602	0.011364	0.000146	0.044934	0.001311	72.392975	0.000343	0.000392	0.000146	0.001606	0.001011	10.786269	0.000051	16.488087	0.000146	0.000037	0.000042	107.467339	0.001936	0.002421	0.000146	0.012584	0.000002	1.751966	0.000032	9.977937	0.000146	0.000255
07/15/2006-18:00:00	3468.312744	67.528229	5626.707031	121.212105	0.002709	2467.953857	0.009359	0.010455	0.000146	0.044331	0.000072	72.443016	0.000334	0.000373	0.000146	0.001584	0.000052	10.828419	0.000049	16.487041	0.000146	0.000036	0.000000	107.500511	0.001899	0.002217	0.000146	0.012427	0.000000	1.752371	0.000031	9.977292	0.000146	0.000252
07/15/2006-21:00:00	3467.115234	67.502007	5625.736328	121.191040	0.003758	2470.210693	0.009187	0.011123	0.000146	0.043823	0.000100	72.505257	0.000329	0.000382	0.000146	0.001566	0.000072	10.880466	0.000048	16.486013	0.000146	0.000036	0.000000	107.537926	0.001879	0.002375	0.000146	0.012300	0.000000	1.752774	0.000031	9.976631	0.000146	0.000249
07/16/2006-00:00:00	3465.535645	67.467781	5624.449219	121.163193	0.003431	2472.798584	0.009099	0.010245	0.000146	0.043698	0.000090	72.577057	0.000326	0.000365	0.000146	0.001562	0.000065	10.938801	0.000048	16.484980	0.000146	0.000036	0.000000	107.581825	0.001866	0.002177	0.000146	0.012275	0.000000	1.753180	0.000031	9.975980	0.000146	0.000248
07/16/2006-03:00:00	3464.294189	67.440742	5623.441895	121.141296	0.004436	2475.085693	0.009119	0.011001	0.000146	0.043888	0.000116	72.640213	0.000327	0.000377	0.000146	0.001568	0.000084	10.989104	0.000048	16.483932	0.000146	0.000036	0.000000	107.629471	0.001872	0.002350	0.000146	0.012337	0.000000	1.753582	0.000031	9.975327	0.000146	0.000249
07/16/2006-06:00:00	3463.995117	67.433685	5623.227051	121.136536	0.003055	2476.544922	0.009114	0.010184	0.000146	0.044056	0.000080	72.679817	0.000327	0.000363	0.000146	0.001574	0.000058	11.019615	0.000048	16.482899	0.000146	0.000036	0.000000	107.673706	0.001870	0.002167	0.000146	0.012399	0.000000	1.753985	0.000031	9.974672	0.000146	0.000250
07/16/2006-09:00:00	3464.230957	67.438232	5623.470215	121.141541	0.001813	2477.536621	0.009127	0.010871	0.000146	0.044204	0.000047	72.706032	0.000327	0.000374	0.000146	0.001579	0.000034	11.040637	0.000048	16.481859	0.000146	0.000035	0.000000	107.709480	0.001875	0.002328	0.000146	0.012457	0.000000	1.754385	0.000031	9.974022	0.000146	0.000251
07/16/2006-12:00:00	3464.450195	67.442284	5623.690918	121.146324	0.000487	2478.547119	0.009111	0.010145	0.000146	0.044309	0.000013	72.732742	0.000327	0.000362	0.000146	0.001582	0.000009	11.063848	0.000048	16.480835	0.000146	0.000035	0.000000	107.738564	0.001872	0.002161	0.000146	0.012501	0.000000	1.754786	0.000031	9.973367	0.000146	0.000252
07/16/2006-15:00:00	3464.303223	67.438545	5623.601074	121.144234	0.000601	2479.884766	0.009015	0.010897	0.000146	0.044023	0.000016	72.768867	0.000323	0.000374	0.000146	0.001572	0.000011	11.095854	0.000048	16.479788	0.000146	0.000035	0.000000	107.764992	0.001862	0.002337	0.000146	0.012436	0.000000	1.755186	0.000031	9.972723	0.000146	0.000250
07/16/2006-18:00:00	3463.470703	67.420219	5622.937500	121.129951	0.000627	2481.820557	0.008830	0.010014	0.000146	0.043469	0.000016	72.822197	0.000318	0.000357	0.000146	0.001553	0.000012	11.142010	0.000047	16.478758	0.000146	0.000035	0.000000	107.794243	0.001835	0.002137	0.000146	0.012297	0.000000	1.755590	0.000031	9.972068	0.000146	0.000248
07/16/2006-21:00:00	3461.752930	67.382957	5621.534668	121.099411	0.001027	2484.536621	0.008675	0.010620	0.000146	0.042970	0.000027	72.897797	0.000313	0.000365	0.000146	0.001535	0.000019	11.204998	0.000046	16.477720	0.000146	0.000035	0.000000	107.830948	0.001817	0.002282	0.000146	0.012169	0.000000	1.755996	0.000030	9.971419	0.000146	0.000245
07/17/2006-00:00:00	3459.370361	67.331627	5619.565918	121.056725	0.001043	2487.835205	0.008591	0.009798	0.000146	0.042858	0.000027	72.989944	0.000310	0.000350	0.000146	0.001532	0.000019	11.277460	0.000046	16.476692	0.000146	0.000035	0.000000	107.878090	0.001804	0.002093	0.000146	0.012144	0.000000	1.756405	0.000030	9.970762	0.000146	0.000244
07/17/2006-03:00:00	3457.482910	67.290771	5618.007813	121.023193	0.001233	2490.693359	0.008613	0.010562	0.000146	0.043071	0.000032	73.069443	0.000311	0.000363	0.000146	0.001539	0.000023	11.339171	0.000046	16.475647	0.000146	0.000036	0.000000	107.931755	0.001810	0.002270	0.000146	0.012210	0.000000	1.756809	0.000030	9.970111	0.000146	0.000245
07/17/2006-06:00:00	3456.940674	67.278641	5617.591309	121.013962	0.000604	2492.369385	0.008607	0.009794	0.000146	0.043251	0.000016	73.115059	0.000311	0.000349	0.000146	0.001545	0.000011	11.373208	0.000046	16.474621	0.000146	0.000035	0.000000	107.982803	0.001808	0.002090	0.000146	0.012277	0.000000	1.757215	0.000030	9.969463	0.000146	0.000246
07/17/2006-09:00:00	3457.110352	67.281609	5617.772949	121.017769	0.000573	2493.419189	0.008619	0.010574	0.000146	0.043411	0.000015	73.142998	0.000311	0.000363	0.000146	0.001551	0.000011	11.394114	0.000046	16.473585	0.000146	0.000035	0.000000	108.024734	0.001813	0.002270	0.000146	0.012341	0.000000	1.757617	0.000030	9.968822	0.000146	0.000247
07/17/2006-12:00:00	3457.318115	67.285393	5617.981445	121.022232	0.000376	2494.440430	0.008604	0.009809	0.000146	0.043536	0.000010	73.170006	0.000310	0.000350	0.000146	0.001555	0.000007	11.416315	0.000046	16.472567	0.000146	0.000034	0.000000	108.058800	0.001810	0.002092	0.000146	0.012392	0.000000	1.758020	0.000030	9.968171	0.000146	0.000248
07/17/2006-15:00:00	3457.341309	67.285301	5618.041992	121.023132	0.000517	2495.626953	0.008521	0.010482	0.000145	0.043299	0.000013	73.201958	0.000308	0.000361	0.000145	0.001546	0.000010	11.443906	0.000046	16.471516	0.000145	0.000034	0.000000	108.087936	0.001802	0.002250	0.000145	0.012344	0.000000	1.758420	0.000030	9.967519	0.000145	0.000247
07/17/2006-18:00:00	3457.064941	67.278740	5617.840820	121.018860	0.000488	2497.082520	0.008353	0.009647	0.000145	0.042832	0.000013	73.241493	0.000302	0.000345	0.000145	0.001530	0.000009	11.478390	0.000045	16.470495	0.000145	0.000033	0.000000	108.115768	0.001779	0.002061	0.000145	0.012230	0.000000	1.758829	0.000030	9.966869	0.000145	0.000244
07/17/2006-21:00:00	3456.450928	67.265144	5617.364746	121.008438	0.000711	2498.829590	0.008218	0.010317	0.000145	0.042417	0.000018	73.289429	0.000298	0.000354	0.000145	0.001516	0.000013	11.519890	0.000044	16.469458	0.000145	0.000033	0.000000	108.144524	0.001764	0.002223	0.000145	0.012129	0.000000	1.759235	0.000030	9.966214	0.000145	0.000242
07/18/2006-00:00:00	3455.620605	67.246773	5616.699219	120.993996	0.000644	2500.773438	0.008154	0.009472	0.000145	0.042372	0.000017	73.342979	0.000296	0.000338	0.000145	0.001514	0.000012	11.565485	0.000044	16.468430	0.000145	0.000034	0.000000	108.176086	0.001754	0.002030	0.000145	0.012125	0.000000	1.759643	0.000030	9.965569	0.000145	0.000242
07/18/2006-03:00:00	3454.968262	67.232353	5616.186523	120.982750	0.000782	2502.556885	0.008171	0.010180	0.000145	0.042562	0.000020	73.391830	0.000297	0.000350	0.000145	0.001521	0.000014	11.606740	0.000044	16.467390	0.000145	0.000034	0.000000	108.209045	0.001759	0.002192	0.000145	0.012185	0.000000	1.760048	0.000030	9.964922	0.000145	0.000243
07/18/2006-06:00:00	3454.876465	67.229759	5616.145996	120.981750	0.000461	2503.848145	0.008165	0.009425	0.000145	0.042734	0.000012	73.426758	0.000297	0.000337	0.000145	0.001527	0.000008	11.636433	0.000044	16.466375	0.000145	0.000034	0.000000	108.239151	0.001757	0.002017	0.000145	0.012243	0.000000	1.760454	0.000030	9.964273	0.000145	0.000244
07/18/2006-09:00:00	3455.135498	67.234741	5616.402832	120.987228	0.000495	2504.831787	0.008178	0.010240	0.000145	0.042893	0.000013	73.452904	0.000297	0.000351	0.000145	0.001532	0.000009	11.659923	0.000044	16.465342	0.000145	0.000034	0.000000	108.263397	0.001762	0.002203	0.000145	0.012298	0.000000	1.760857	0.000030	9.963630	0.000145	0.000245
07/18/2006-12:00:00	3455.380371	67.239288	5616.638672	120.992195	0.000361	2505.835205	0.008163	0.009470	0.000145	0.043014	0.000009	73.479584	0.000296	0.000338	0.000145	0.001536	0.000007	11.685028	0.000044	16.464308	0.000145	0.000035	0.000000	108.282852	0.001758	0.002026	0.000145	0.012340	0.000000	1.761261	0.000030	9.962982	0.000145	0.000245
07/18/2006-15:00:00	3455.351807	67.238098	5616.652344	120.992386	0.000522	2507.075195	0.008102	0.010228	0.000145	0.042836	0.000014	73.513145	0.000294	0.000350	0.000145	0.001530	0.000010	11.716534	0.000044	16.463291	0.000145	0.000035	0.000000	108.300423	0.001753	0.002202	0.000145	0.012300	0.000000	1.761661	0.000030	9.962328	0.000145	0.000245
07/18/2006-18:00:00	3454.855469	67.226982	5616.280762	120.984055	0.000540	2508.728516	0.007973	0.009355	0.000145	0.042454	0.000014	73.558502	0.000290	0.000334	0.000145	0.001516	0.000010	11.757629	0.000043	16.462259	0.000145	0.000035	0.000000	108.320351	0.001734	0.002004	0.000145	0.012203	0.000000	1.762068	0.000029	9.961684	0.000145	0.000243
07/18/2006-21:00:00	3453.805420	67.203857	5615.422363	120.965500	0.000837	2510.877441	0.007870	0.009993	0.000145	0.042112	0.000022	73.617943	0.000287	0.000343	0.000145	0.001504	0.000015	11.809596	0.000042	16.461226	0.000145	0.000036	0.000000	108.345673	0.001724	0.002156	0.000145	0.012115	0.000000	1.762473	0.000029	9.961040	0.000145	0.000241
07/19/2006-00:00:00	3452.350830	67.172302	5614.235840	120.939789	0.000802	2513.372314	0.007802	0.009159	0.000145	0.042024	0.000021	73.687393	0.000285	0.000328	0.000145	0.001501	0.000015	11.868073	0.000042	16.460196	0.000145	0.000036	0.000000	108.378723	0.001713	0.001967	0.000145	0.012095	0.000000	1.762881	0.000029	9.960389	0.000145	0.000240
07/19/2006-03:00:00	3451.186768	67.146835	5613.294434	120.919235	0.000967	2515.609375	0.007820	0.009960	0.000145	0.042223	0.000025	73.749367	0.000286	0.000341	0.000145	0.001508	0.000018	11.918901	0.000043	16.459173	0.000145	0.000037	0.000000	108.416954	0.001719	0.002150	0.000145	0.012155	0.000000	1.763286	0.000029	9.959746	0.000145	0.000241
07/19/2006-06:00:00	3450.875244	67.139618	5613.067383	120.914322	0.000530	2517.099365	0.007813	0.009175	0.000145	0.042398	0.000014	73.789818	0.000286	0.000328	0.000145	0.001514	0.000010	11.951229	0.000043	16.458151	0.000145	0.000037	0.000000	108.454056	0.001717	0.001969	0.000145	0.012215	0.000000	1.763691	0.000029	9.959097	0.000145	0.000242
07/19/2006-09:00:00	3451.066406	67.143127	5613.263672	120.918411	0.000539	2518.143311	0.007826	0.009909	0.000145	0.042557	0.000014	73.817802	0.000286	0.000341	0.000145	0.001519	0.000010	11.974236	0.000043	16.457121	0.000145	0.000037	0.000000	108.484886	0.001722	0.002137	0.000145	0.012273	0.000000	1.764093	0.000029	9.958449	0.000145	0.000243
07/19/2006-12:00:00	3451.250977	67.146439	5613.453125	120.922371	0.000379	2519.200684	0.007812	0.009169	0.000145	0.042679	0.000010	73.846100	0.000285	0.000328	0.000145	0.001523	0.000007	11.998808	0.000043	16.456095	0.000145	0.000037	0.000000	108.510559	0.001718	0.001964	0.000145	0.012318	0.000000	1.764495	0.000029	9.957810	0.000145	0.000244
07/19/2006-15:00:00	3451.124023	67.143150	5613.382324	120.920891	0.000553	2520.529053	0.007744	0.009927	0.000145	0.042448	0.000014	73.882095	0.000283	0.000340	0.000145	0.001515	0.000010	12.030628	0.000042	16.455078	0.000145	0.000037	0.000000	108.534386	0.001713	0.002143	0.000145	0.012267	0.000000	1.764897	0.000029	9.957155	0.000145	0.000243
07/19/2006-18:00:00	3450.462158	67.128403	5612.854492	120.909325	0.000583	2522.332520	0.007605	0.009065	0.000145	0.041971	0.000015	73.931725	0.000279	0.000324	0.000145	0.001499	0.000011	12.073491	0.000042	16.454046	0.000145	0.000036	0.000000	108.561020	0.001695	0.001947	0.000145	0.012146	0.000000	1.765303	0.000029	9.956516	0.000145	0.000240
07/19/2006-21:00:00	3449.136719	67.099564	5611.777344	120.885864	0.000918	2524.719482	0.007490	0.009665	0.000145	0.041545	0.000024	73.998047	0.000276	0.000332	0.000145	0.001484	0.000017	12.129174	0.000041	16.453020	0.000145	0.000036	0.000000	108.594040	0.001685	0.002095	0.000145	0.012037	0.000000	1.765709	0.000029	9.955868	0.000145	0.000238
07/20/2006-00:00:00	3447.335693	67.060562	5610.289551	120.853653	0.000895	2527.521973	0.007423	0.008871	0.000144	0.041462	0.000023	74.076172	0.000274	0.000318	0.000144	0.001481	0.000016	12.191920	0.000041	16.452000	0.000144	0.000037	0.000000	108.635750	0.001675	0.001912	0.000144	0.012020	0.000000	1.766118	0.000029	9.955222	0.000144	0.000238
07/20/2006-03:00:00	3445.840332	67.027977	5609.069824	120.827179	0.001083	2530.054443	0.007442	0.009627	0.000144	0.041671	0.000028	74.146591	0.000274	0.000330	0.000144	0.001488	0.000020	12.247326	0.000041	16.450983	0.000144	0.000037	0.000000	108.683388	0.001681	0.002088	0.000144	0.012086	0.000000	1.766524	0.000029	9.954581	0.000144	0.000239
07/20/2006-06:00:00	3445.257813	67.014946	5608.615723	120.817184	0.000602	2531.776611	0.007436	0.008868	0.000144	0.041854	0.000016	74.193832	0.000274	0.000318	0.000144	0.001495	0.000011	12.282894	0.000041	16.449953	0.000144	0.000037	0.000000	108.730293	0.001679	0.001910	0.000144	0.012151	0.000000	1.766930	0.000029	9.953938	0.000144	0.000240
07/20/2006-09:00:00	3445.229980	67.013786	5608.622559	120.817276	0.000620	2533.017334	0.007448	0.009653	0.000144	0.042023	0.000016	74.227295	0.000275	0.000331	0.000144	0.001500	0.000011	12.308049	0.000041	16.448931	0.000144	0.000036	0.000000	108.771118	0.001685	0.002091	0.000144	0.012215	0.000000	1.767331	0.000029	9.953291	0.000144	0.000241
07/20/2006-12:00:00	3445.170898	67.011971	5608.604004	120.816887	0.000443	2534.285156	0.007433	0.008884	0.000144	0.042149	0.000011	74.261513	0.000274	0.000318	0.000144	0.001505	0.000008	12.335139	0.000041	16.447916	0.000144	0.000036	0.000000	108.807068	0.001682	0.001912	0.000144	0.012265	0.000000	1.767735	0.000029	9.952645	0.000144	0.000241
07/20/2006-15:00:00	3444.683594	67.000946	5608.224609	120.808640	0.000664	2535.927490	0.007359	0.009556	0.000144	0.041908	0.000017	74.306580	0.000272	0.000329	0.000144	0.001496	0.000012	12.371932	0.000040	16.446903	0.000144	0.000035	0.000000	108.842033	0.001677	0.002071	0.000144	0.012212	0.000000	1.768138	0.000029	9.952010	0.000144	0.000240
07/20/2006-18:00:00	3443.418701	66.973373	5607.197754	120.786194	0.000737	2538.259033	0.007204	0.008724	0.000144	0.041413	0.000019	74.371223	0.000268	0.000313	0.000144	0.001479	0.000014	12.424701	0.000040	16.445879	0.000144	0.000035	0.000000	108.881294	0.001657	0.001883	0.000144	0.012087	0.000000	1.768545	0.000028	9.951357	0.000144	0.000238
07/20/2006-21:00:00	3441.153076	66.924400	5605.314941	120.745537	0.001202	2541.472412	0.007072	0.009401	0.000144	0.040969	0.000031	74.461029	0.000264	0.000323	0.000144	0.001463	0.000022	12.494543	0.000039	16.444853	0.000144	0.000035	0.000000	108.929298	0.001646	0.002048	0.000144	0.011974	0.000000	1.768952	0.000028	9.950726	0.000144	0.000235
07/21/2006-00:00:00	3438.144287	66.859581	5602.809570	120.691147	0.001214	2545.336426	0.006996	0.008551	0.000144	0.040879	0.000031	74.569473	0.000262	0.000307	0.000144	0.001461	0.000022	12.575077	0.000038	16.443830	0.000144	0.000035	0.000000	108.988388	0.001636	0.001852	0.000144	0.011956	0.000000	1.769362	0.000028	9.950067	0.000144	0.000234
07/21/2006-03:00:00	3435.645264	66.805710	5600.733398	120.646400	0.001447	2548.742920	0.007016	0.009249	0.000144	0.041111	0.000037	74.664780	0.000262	0.000319	0.000144	0.001469	0.000027	12.644462	0.000039	16.442808	0.000144	0.000035	0.000000	109.054344	0.001642	0.002014	0.000144	0.012030	0.000000	1.769768	0.000028	9.949438	0.000144	0.000235
07/21/2006-06:00:00	3434.604492	66.782990	5599.889648	120.627930	0.000741	2550.862305	0.007007	0.008518	0.000144	0.041304	0.000019	74.723236	0.000262	0.000306	0.000144	0.001475	0.000014	12.685852	0.000039	16.441790	0.000144	0.000034	0.000000	109.117897	0.001641	0.001841	0.000144	0.012104	0.000000	1.770176	0.000028	9.948792	0.000144	0.000236
07/21/2006-09:00:00	3434.373047	66.777390	5599.723633	120.624321	0.000723	2552.272217	0.007019	0.009312	0.000144	0.041478	0.000019	74.761398	0.000262	0.000320	0.000144	0.001481	0.000013	12.711900	0.000039	16.440784	0.000144	0.000033	0.000000	109.172981	0.001647	0.002026	0.000144	0.012175	0.000000	1.770579	0.000028	9.948150	0.000144	0.000237
07/21/2006-12:00:00	3434.098389	66.770897	5599.521973	120.619675	0.000505	2553.726318	0.007002	0.008535	0.000144	0.041608	0.000013	74.800858	0.000262	0.000306	0.000144	0.001485	0.000009	12.740794	0.000039	16.439760	0.000144	0.000032	0.000000	109.221199	0.001644	0.001845	0.000144	0.012232	0.000000	1.770984	0.000028	9.947505	0.000144	0.000238
07/21/2006-15:00:00	3433.179443	66.750702	5598.782227	120.603561	0.000791	2555.741699	0.006911	0.009287	0.000144	0.041324	0.000020	74.856422	0.000259	0.000319	0.000144	0.001476	0.000015	12.784333	0.000038	16.438755	0.000144	0.000031	0.000000	109.267578	0.001637	0.002023	0.000144	0.012171	0.000000	1.771388	0.000028	9.946873	0.000144	0.000237
07/21/2006-18:00:00	3431.004150	66.703621	5596.970703	120.564491	0.000967	2558.873535	0.006776	0.008377	0.000144	0.040752	0.000025	74.943771	0.000255	0.000301	0.000144	0.001456	0.000018	12.851902	0.000037	16.437738	0.000144	0.000031	0.000000	109.319267	0.001619	0.001818	0.000144	0.012025	0.000000	1.771797	0.000028	9.946230	0.000144	0.000234
07/21/2006-21:00:00	3427.145508	66.620872	5593.736816	120.494736	0.001694	2563.486328	0.006695	0.008971	0.000144	0.040248	0.000044	75.073219	0.000252	0.000309	0.000144	0.001438	0.000031	12.947382	0.000037	16.436708	0.000144	0.000031	0.000000	109.382301	0.001610	0.001963	0.000144	0.011892	0.000000	1.772206	0.000028	9.945581	0.000144	0.000231
07/22/2006-00:00:00	3423.170898	66.535789	5590.404297	120.422928	0.001534	2568.196045	0.006648	0.008115	0.000144	0.040151	0.000040	75.205338	0.000251	0.000293	0.000144	0.001435	0.000028	13.041678	0.000037	16.435688	0.000144	0.000031	0.000000	109.457436	0.001603	0.001769	0.000144	0.011874	0.000000	1.772624	0.000028	9.944941	0.000144	0.000230
07/22/2006-03:00:00	3419.238281	66.451607	5587.102539	120.351593	0.001967	2572.865234	0.006673	0.008775	0.000144	0.040409	0.000051	75.336159	0.000252	0.000299	0.000144	0.001444	0.000036	13.133446	0.000037	16.434669	0.000144	0.000031	0.000000	109.540215	0.001610	0.001905	0.000144	0.011957	0.000000	1.773036	0.000028	9.944288	0.000144	0.000231
07/22/2006-06:00:00	3417.338867	66.410393	5585.524414	120.317352	0.000987	2575.732666	0.006669	0.007842	0.000144	0.040620	0.000026	75.415833	0.000252	0.000280	0.000144	0.001452	0.000018	13.188948	0.000037	16.433645	0.000144	0.000030	0.000000	109.619225	0.001609	0.001693	0.000144	0.012039	0.000000	1.773452	0.000028	9.943645	0.000144	0.000232
07/22/2006-09:00:00	3416.702148	66.396210	5585.015137	120.306252	0.000918	2577.486084	0.006683	0.008504	0.000143	0.040805	0.000024	75.463631	0.000252	0.000290	0.000143	0.001458	0.000017	13.221058	0.000037	16.432617	0.000143	0.000029	0.000000	109.687645	0.001615	0.001849	0.000143	0.012118	0.000000	1.773862	0.000028	9.943007	0.000143	0.000233
07/22/2006-12:00:00	3416.078125	66.382271	5584.512207	120.295372	0.000605	2579.231934	0.006671	0.007728	0.000143	0.040948	0.000016	75.511238	0.000252	0.000277	0.000143	0.001463	0.000011	13.255356	0.000037	16.431593	0.000143	0.000028	0.000000	109.746857	0.001613	0.001670	0.000143	0.012182	0.000000	1.774273	0.000028	9.942364	0.000143	0.000234
07/22/2006-15:00:00	3414.880371	66.356033	5583.523438	120.273972	0.000899	2581.486572	0.006625	0.008482	0.000143	0.040679	0.000023	75.573387	0.000250	0.000288	0.000143	0.001453	0.000017	13.303570	0.000036	16.430574	0.000143	0.000027	0.000000	109.801987	0.001610	0.001847	0.000143	0.012127	0.000000	1.774686	0.000028	9.941716	0.000143	0.000233
07/22/2006-18:00:00	3412.636475	66.307579	5581.650879	120.233398	0.000995	2584.666016	0.006523	0.007576	0.000143	0.040137	0.000026	75.662033	0.000247	0.000271	0.000143	0.001434	0.000018	13.371559	0.000036	16.429554	0.000143	0.000027	0.000000	109.859367	0.001594	0.001643	0.000143	0.011990	0.000000	1.775103	0.000028	9.941069	0.000143	0.000230
07/22/2006-21:00:00	3409.050293	66.230515	5578.640625	120.168274	0.001622	2589.026123	0.006451	0.008199	0.000143	0.039668	0.000042	75.784393	0.000245	0.000279	0.000143	0.001418	0.000030	13.462375	0.000035	16.428535	0.000143	0.000027	0.000000	109.924301	0.001586	0.001793	0.000143	0.011868	0.000000	1.775518	0.000027	9.940416	0.000143	0.000227
07/23/2006-00:00:00	3405.127930	66.146431	5575.334961	120.096985	0.001520	2593.693359	0.006408	0.007361	0.000143	0.039597	0.000039	75.915062	0.000244	0.000264	0.000143	0.001416	0.000028	13.557067	0.000035	16.427532	0.000143	0.000027	0.000000	109.997536	0.001579	0.001599	0.000143	0.011858	0.000000	1.775938	0.000027	9.939778	0.000143	0.000226
07/23/2006-03:00:00	3401.364014	66.065628	5572.163574	120.028610	0.001883	2598.211914	0.006432	0.008158	0.000143	0.039855	0.000049	76.041634	0.000244	0.000277	0.000143	0.001425	0.000035	13.647798	0.000036	16.426514	0.000143	0.000028	0.000000	110.075645	0.001586	0.001783	0.000143	0.011942	0.000000	1.776353	0.000027	9.939137	0.000143	0.000228
07/23/2006-06:00:00	3399.645508	66.028397	5570.725586	119.997612	0.000938	2600.915771	0.006428	0.007357	0.000143	0.040067	0.000024	76.116447	0.000244	0.000263	0.000143	0.001432	0.000017	13.702056	0.000036	16.425495	0.000143	0.000027	0.000000	110.148865	0.001585	0.001595	0.000143	0.012023	0.000000	1.776769	0.000027	9.938491	0.000143	0.000229
07/23/2006-09:00:00	3399.035400	66.014732	5570.234375	119.986893	0.000893	2602.642334	0.006442	0.008100	0.000143	0.040256	0.000023	76.163475	0.000245	0.000276	0.000143	0.001439	0.000016	13.735605	0.000036	16.424473	0.000143	0.000026	0.000000	110.211922	0.001591	0.001767	0.000143	0.012102	0.000000	1.777183	0.000027	9.937858	0.000143	0.000230
07/23/2006-12:00:00	3398.405518	66.000755	5569.729492	119.975609	0.000605	2604.390869	0.006430	0.007349	0.000143	0.040404	0.000016	76.211098	0.000244	0.000263	0.000143	0.001444	0.000011	13.771731	0.000036	16.423460	0.000143	0.000026	0.000000	110.266335	0.001589	0.001591	0.000143	0.012165	0.000000	1.777596	0.000027	9.937207	0.000143	0.000231
07/23/2006-15:00:00	3397.136719	65.972984	5568.675781	119.952866	0.000917	2606.707764	0.006386	0.008110	0.000143	0.040139	0.000024	76.275047	0.000243	0.000275	0.000143	0.001434	0.000017	13.822917	0.000035	16.422432	0.000143	0.000025	0.000000	110.317749	0.001586	0.001772	0.000143	0.012107	0.000000	1.778009	0.000027	9.936563	0.000143	0.000229
07/23/2006-18:00:00	3394.655518	65.919495	5566.592773	119.907784	0.001054	2610.096436	0.006285	0.007198	0.000143	0.039598	0.000027	76.369698	0.000240	0.000258	0.000143	0.001415	0.000019	13.896164	0.000035	16.421406	0.000143	0.000025	0.000000	110.372948	0.001570	0.001565	0.000143	0.011966	0.000000	1.778425	0.000027	9.935921	0.000143	0.000226
07/23/2006-21:00:00	3390.805664	65.836990	5563.347656	119.837769	0.001765	2614.698975	0.006213	0.007834	0.000143	0.039133	0.000046	76.498680	0.000237	0.000266	0.000143	0.001399	0.000032	13.992378	0.000034	16.420406	0.000143	0.000026	0.000000	110.436676	0.001562	0.001716	0.000143	0.011840	0.000000	1.778844	0.000027	9.935275	0.000143	0.000224
07/24/2006-00:00:00	3386.893311	65.753090	5560.033203	119.766373	0.001532	2619.361572	0.006170	0.006991	0.000143	0.039063	0.000040	76.629189	0.000236	0.000250	0.000143	0.001397	0.000028	14.087381	0.000034	16.419390	0.000143	0.000026	0.000000	110.509193	0.001555	0.001520	0.000143	0.011829	0.000000	1.779263	0.000027	9.934640	0.000143	0.000223
07/24/2006-03:00:00	3383.017578	65.669937	5556.753906	119.695755	0.001956	2623.979736	0.006194	0.007786	0.000143	0.039324	0.000051	76.758507	0.000237	0.000264	0.000143	0.001406	0.000036	14.180478	0.000034	16.418373	0.000143	0.000026	0.000000	110.587082	0.001562	0.001704	0.000143	0.011915	0.000000	1.779680	0.000027	9.933997	0.000143	0.000224
07/24/2006-06:00:00	3381.067871	65.627647	5555.121094	119.660332	0.001000	2626.890625	0.006189	0.006986	0.000143	0.039542	0.000026	76.839203	0.000237	0.000250	0.000143	0.001414	0.000018	14.239244	0.000034	16.417347	0.000143	0.000026	0.000000	110.660614	0.001561	0.001517	0.000143	0.011997	0.000000	1.780097	0.000027	9.933352	0.000143	0.000225
07/24/2006-09:00:00	3380.368408	65.612213	5554.545898	119.647766	0.000940	2628.696777	0.006204	0.007728	0.000143	0.039733	0.000024	76.888405	0.000237	0.000262	0.000143	0.001420	0.000017	14.274905	0.000034	16.416346	0.000143	0.000025	0.000000	110.724060	0.001567	0.001688	0.000143	0.012077	0.000000	1.780511	0.000027	9.932714	0.000143	0.000226
07/24/2006-12:00:00	3379.664795	65.596649	5553.972168	119.635254	0.000627	2630.507568	0.006192	0.006969	0.000143	0.039884	0.000016	76.937851	0.000237	0.000249	0.000143	0.001425	0.000012	14.312675	0.000034	16.415325	0.000143	0.000025	0.000000	110.779129	0.001565	0.001510	0.000143	0.012142	0.000000	1.780926	0.000027	9.932073	0.000143	0.000227
07/24/2006-15:00:00	3378.350830	65.568108	5552.874512	119.611504	0.000936	2632.860596	0.006149	0.007729	0.000143	0.039635	0.000024	77.002792	0.000235	0.000261	0.000143	0.001416	0.000017	14.364876	0.000034	16.414324	0.000143	0.000024	0.000000	110.830910	0.001562	0.001691	0.000143	0.012088	0.000000	1.781340	0.000027	9.931435	0.000143	0.000226
07/24/2006-18:00:00	3375.913818	65.515266	5550.819336	119.567093	0.001048	2636.218262	0.006051	0.006865	0.000143	0.039126	0.000027	77.096519	0.000232	0.000245	0.000143	0.001398	0.000019	14.437585	0.000033	16.413303	0.000143	0.000024	0.000000	110.886139	0.001546	0.001489	0.000143	0.011953	0.000000	1.781758	0.000027	9.930791	0.000143	0.000223
07/24/2006-21:00:00	3372.129883	65.434021	5547.609863	119.497696	0.001722	2640.773926	0.005992	0.007561	0.000142	0.038695	0.000045	77.224144	0.000230	0.000255	0.000142	0.001383	0.000032	14.532986	0.000033	16.412283	0.000142	0.000025	0.000000	110.949425	0.001540	0.001655	0.000142	0.011836	0.000000	1.782177	0.000027	9.930158	0.000142	0.000221
07/25/2006-00:00:00	3368.244629	65.350838	5544.313965	119.426735	0.001521	2645.409424	0.005962	0.006710	0.000142	0.038659	0.000039	77.353920	0.000229	0.000239	0.000142	0.001382	0.000028	14.627854	0.000033	16.411274	0.000142	0.000025	0.000000	111.020912	0.001534	0.001454	0.000142	0.011834	0.000000	1.782598	0.000027	9.929515	0.000142	0.000220
07/25/2006-03:00:00	3364.424561	65.268906	5541.075195	119.356789	0.001947	2649.984863	0.005985	0.007408	0.000142	0.038923	0.000050	77.482132	0.000230	0.000250	0.000142	0.001391	0.000036	14.720483	0.000033	16.410269	0.000142	0.000025	0.000000	111.097198	0.001541	0.001617	0.000142	0.011921	0.000000	1.783016	0.000027	9.928875	0.000142	0.000222
07/25/2006-06:00:00	3362.698242	65.231461	5539.621094	119.325340	0.000947	2652.703857	0.005980	0.006669	0.000142	0.039139	0.000025	77.557320	0.000230	0.000238	0.000142	0.001399	0.000017	14.775777	0.000033	16.409245	0.000142	0.000025	0.000000	111.168434	0.001540	0.001440	0.000142	0.012004	0.000000	1.783433	0.000027	9.928233	0.000142	0.000223
07/25/2006-09:00:00	3362.364746	65.223694	5539.351563	119.319305	0.000833	2654.191406	0.005994	0.007469	0.000142	0.039324	0.000022	77.597473	0.000230	0.000251	0.000142	0.001405	0.000015	14.804441	0.000033	16.408234	0.000142	0.000024	0.000000	111.228081	0.001546	0.001630	0.000142	0.012083	0.000000	1.783847	0.000027	9.927593	0.000142	0.000224
07/25/2006-12:00:00	3362.289063	65.221489	5539.310547	119.318199	0.000469	2655.456299	0.005984	0.006690	0.000142	0.039496	0.000012	77.631332	0.000230	0.000238	0.000142	0.001411	0.000009	14.830186	0.000033	16.407219	0.000142	0.000024	0.000000	111.276306	0.001544	0.001444	0.000142	0.012155	0.000000	1.784262	0.000027	9.926957	0.000142	0.000225
07/25/2006-15:00:00	3361.970215	65.214073	5539.058594	119.312660	0.000638	2656.938721	0.005964	0.007378	0.000142	0.039316	0.000017	77.671555	0.000229	0.000249	0.000142	0.001404	0.000012	14.863190	0.000033	16.406214	0.000142	0.000023	0.000000	111.317596	0.001544	0.001609	0.000142	0.012121	0.000000	1.784675	0.000027	9.926317	0.000142	0.000224
07/25/2006-18:00:00	3361.167969	65.196297	5538.387207	119.298241	0.000630	2658.862061	0.005901	0.006573	0.000142	0.038897	0.000016	77.724289	0.000227	0.000234	0.000142	0.001389	0.000012	14.907457	0.000032	16.405201	0.000142	0.000023	0.000000	111.356674	0.001532	0.001418	0.000142	0.012013	0.000000	1.785093	0.000027	9.925690	0.000142	0.000222
07/25/2006-21:00:00	3359.748779	65.165375	5537.193848	119.272232	0.000964	2661.326660	0.005864	0.007294	0.000142	0.038523	0.000025	77.792717	0.000225	0.000244	0.000142	0.001376	0.000018	14.964658	0.000032	16.404198	0.000142	0.000023	0.000000	111.397308	0.001528	0.001591	0.000142	0.011915	0.000000	1.785512	0.000027	9.925041	0.000142	0.000220
07/26/2006-00:00:00	3357.890625	65.125084	5535.627930	119.238449	0.000921	2664.185059	0.005836	0.006469	0.000142	0.038491	0.000024	77.872322	0.000225	0.000229	0.000142	0.001375	0.000017	15.029129	0.000032	16.403175	0.000142	0.000024	0.000000	111.441940	0.001522	0.001395	0.000142	0.011913	0.000000	1.785931	0.000026	9.924397	0.000142	0.000220
07/26/2006-03:00:00	3356.300049	65.090546	5534.286621	119.209206	0.001122	2666.807373	0.005854	0.007171	0.000142	0.038722	0.000029	77.945137	0.000225	0.000241	0.000142	0.001383	0.000021	15.088057	0.000032	16.402176	0.000142	0.000024	0.000000	111.488823	0.001528	0.001560	0.000142	0.011989	0.000000	1.786347	0.000027	9.923775	0.000142	0.000221
07/26/2006-06:00:00	3355.586670	65.074677	5533.693848	119.196373	0.000640	2668.651611	0.005849	0.006428	0.000142	0.038926	0.000017	77.995728	0.000225	0.000228	0.000142	0.001390	0.000012	15.128532	0.000032	16.401169	0.000142	0.000025	0.000000	111.533447	0.001527	0.001383	0.000142	0.012062	0.000000	1.786763	0.000026	9.923127	0.000142	0.000222
07/26/2006-09:00:00	3355.508545	65.072418	5533.647949	119.195274	0.000649	2669.933838	0.005862	0.007237	0.000142	0.039111	0.000017	78.030373	0.000225	0.000242	0.000142	0.001396	0.000012	15.156585	0.000032	16.400160	0.000142	0.000025	0.000000	111.571800	0.001532	0.001575	0.000142	0.012132	0.000000	1.787176	0.000027	9.922497	0.000142	0.000223
07/26/2006-12:00:00	3355.546875	65.072578	5533.699219	119.196167	0.000426	2671.122314	0.005853	0.006459	0.000142	0.039276	0.000011	78.062332	0.000225	0.000229	0.000142	0.001402	0.000008	15.183532	0.000032	16.399145	0.000142	0.000024	0.000000	111.604149	0.001530	0.001389	0.000142	0.012194	0.000000	1.787589	0.000027	9.921862	0.000142	0.000224
07/26/2006-15:00:00	3355.243408	65.065514	5533.457520	119.190941	0.000618	2672.615234	0.005834	0.007162	0.000142	0.039101	0.000016	78.103004	0.000224	0.000240	0.000142	0.001395	0.000011	15.218814	0.000032	16.398134	0.000142	0.000024	0.000000	111.633621	0.001529	0.001556	0.000142	0.012154	0.000000	1.788001	0.000027	9.921224	0.000142	0.000223
07/26/2006-18:00:00	3354.203125	65.042679	5532.582031	119.171875	0.000685	2674.768066	0.005772	0.006344	0.000142	0.038676	0.000018	78.162590	0.000222	0.000225	0.000142	0.001380	0.000013	15.269923	0.000031	16.397120	0.000142	0.000024	0.000000	111.664970	0.001517	0.001362	0.000142	0.012037	0.000000	1.788417	0.000026	9.920574	0.000142	0.000221
07/26/2006-21:00:00	3352.129150	64.997810	5530.826660	119.133904	0.001143	2677.828369	0.005738	0.007069	0.000142	0.038293	0.000030	78.248245	0.000221	0.000235	0.000142	0.001367	0.000021	15.339887	0.000031	16.396111	0.000142	0.000025	0.000000	111.702576	0.001513	0.001536	0.000142	0.011929	0.000000	1.788832	0.000026	9.919954	0.000142	0.000219
07/27/2006-00:00:00	3349.246582	64.935738	5528.382324	119.081078	0.001185	2681.609131	0.005712	0.006233	0.000142	0.038248	0.000031	78.354294	0.000220	0.000220	0.000142	0.001365	0.000022	15.422234	0.000031	16.395117	0.000142	0.000026	0.000000	111.749458	0.001507	0.001336	0.000142	0.011917	0.000000	1.789251	0.000026	9.919307	0.000142	0.000219
07/27/2006-03:00:00	3346.793701	64.882729	5526.300781	119.036003	0.001433	2685.004150	0.005732	0.006956	0.000142	0.038493	0.000037	78.449387	0.000221	0.000232	0.000142	0.001374	0.000026	15.495118	0.000031	16.394106	0.000142	0.000027	0.000000	111.802460	0.001513	0.001506	0.000142	0.011994	0.000000	1.789665	0.000026	9.918682	0.000142	0.000220
07/27/2006-06:00:00	3345.712158	64.859009	5525.389648	119.016190	0.000755	2687.183350	0.005727	0.006201	0.000142	0.038700	0.000020	78.509689	0.000221	0.000219	0.000142	0.001381	0.000014	15.541511	0.000031	16.393106	0.000142	0.000027	0.000000	111.854439	0.001512	0.001325	0.000142	0.012068	0.000000	1.790081	0.000026	9.918048	0.000142	0.000221
07/27/2006-09:00:00	3345.535156	64.854599	5525.256836	119.013191	0.000720	2688.562012	0.005740	0.007007	0.000141	0.038884	0.000019	78.547028	0.000221	0.000232	0.000141	0.001387	0.000013	15.569688	0.000031	16.392088	0.000141	0.000026	0.000000	111.899734	0.001518	0.001516	0.000141	0.012141	0.000000	1.790493	0.000026	9.917410	0.000141	0.000222
07/27/2006-12:00:00	3345.533447	64.853951	5525.270996	119.013428	0.000442	2689.787354	0.005731	0.006233	0.000141	0.039052	0.000011	78.580124	0.000221	0.000219	0.000141	0.001393	0.000008	15.595774	0.000031	16.391098	0.000141	0.000026	0.000000	111.937920	0.001515	0.001331	0.000141	0.012207	0.000000	1.790906	0.000026	9.916780	0.000141	0.000223
07/27/2006-15:00:00	3345.267090	64.847710	5525.058594	119.008797	0.000615	2691.248779	0.005717	0.006930	0.000141	0.038883	0.000016	78.619919	0.000220	0.000230	0.000141	0.001387	0.000011	15.628767	0.000031	16.390095	0.000141	0.000026	0.000000	111.971962	0.001515	0.001499	0.000141	0.012172	0.000000	1.791315	0.000026	9.916145	0.000141	0.000222
07/27/2006-18:00:00	3344.473633	64.830177	5524.396484	118.994263	0.000626	2693.182617	0.005662	0.006123	0.000141	0.038482	0.000016	78.673378	0.000218	0.000216	0.000141	0.001373	0.000012	15.673495	0.000031	16.389080	0.000141	0.000025	0.000000	112.006081	0.001504	0.001308	0.000141	0.012066	0.000000	1.791731	0.000026	9.915509	0.000141	0.000220
07/27/2006-21:00:00	3342.999512	64.797989	5523.147461	118.967194	0.000978	2695.724121	0.005633	0.006860	0.000141	0.038122	0.000025	78.744164	0.000217	0.000227	0.000141	0.001360	0.000018	15.732126	0.000030	16.388084	0.000141	0.000026	0.000000	112.043747	0.001502	0.001486	0.000141	0.011969	0.000000	1.792145	0.000026	9.914871	0.000141	0.000218
07/28/2006-00:00:00	3341.019287	64.755081	5521.466797	118.930840	0.000953	2698.711426	0.005611	0.006035	0.000141	0.038095	0.000025	78.827629	0.000216	0.000212	0.000141	0.001359	0.000018	15.798576	0.000030	16.387072	0.000141	0.000026	0.000000	112.087349	0.001496	0.001290	0.000141	0.011967	0.000000	1.792561	0.000026	9.914238	0.000141	0.000218
07/28/2006-03:00:00	3339.325439	64.718323	5520.027832	118.899696	0.001160	2701.439941	0.005629	0.006747	0.000141	0.038325	0.000030	78.903748	0.000217	0.000224	0.000141	0.001367	0.000021	15.858728	0.000030	16.386074	0.000141	0.000027	0.000000	112.134735	0.001503	0.001459	0.000141	0.012043	0.000000	1.792974	0.000026	9.913611	0.000141	0.000219
07/28/2006-06:00:00	3338.575439	64.701691	5519.407715	118.886162	0.000653	2703.329590	0.005623	0.006003	0.000141	0.038528	0.000017	78.955849	0.000217	0.000211	0.000141	0.001374	0.000012	15.899211	0.000030	16.385063	0.000141	0.000027	0.000000	112.180710	0.001501	0.001280	0.000141	0.012116	0.000000	1.793388	0.000026	9.912968	0.000141	0.000220
07/28/2006-09:00:00	3338.500977	64.699432	5519.349609	118.884850	0.000655	2704.627930	0.005637	0.006817	0.000141	0.038711	0.000017	78.990982	0.000217	0.000225	0.000141	0.001381	0.000012	15.926435	0.000030	16.384041	0.000141	0.000027	0.000000	112.220596	0.001507	0.001474	0.000141	0.012187	0.000000	1.793799	0.000026	9.912345	0.000141	0.000221
07/28/2006-12:00:00	3338.557861	64.700134	5519.418945	118.886116	0.000422	2705.806152	0.005629	0.006039	0.000141	0.038879	0.000011	79.022766	0.000217	0.000212	0.000141	0.001386	0.000008	15.952165	0.000030	16.383060	0.000141	0.000026	0.000000	112.254272	0.001505	0.001288	0.000141	0.012251	0.000000	1.794210	0.000026	9.911716	0.000141	0.000222
07/28/2006-15:00:00	3338.416260	64.696465	5519.306152	118.883705	0.000579	2707.163818	0.005619	0.006744	0.000141	0.038734	0.000015	79.059807	0.000216	0.000223	0.000141	0.001381	0.000011	15.983424	0.000030	16.382059	0.000141	0.000026	0.000000	112.284264	0.001506	0.001458	0.000141	0.012222	0.000000	1.794619	0.000026	9.911080	0.000141	0.000222
07/28/2006-18:00:00	3337.889160	64.684586	5518.876953	118.874168	0.000559	2708.870605	0.005573	0.005955	0.000141	0.038379	0.000015	79.106720	0.000215	0.000209	0.000141	0.001369	0.000010	16.023249	0.000030	16.381048	0.000141	0.000026	0.000000	112.313980	0.001496	0.001271	0.000141	0.012128	0.000000	1.795033	0.000026	9.910448	0.000141	0.000220
07/28/2006-21:00:00	3336.931152	64.663528	5518.068848	118.856682	0.000828	2710.954590	0.005552	0.006710	0.000141	0.038071	0.000021	79.164505	0.000214	0.000221	0.000141	0.001358	0.000015	16.072065	0.000030	16.380033	0.000141	0.000026	0.000000	112.345604	0.001495	0.001454	0.000141	0.012046	0.000000	1.795444	0.000026	9.909814	0.000141	0.000218
07/29/2006-00:00:00	3335.774170	64.638123	5517.092773	118.835533	0.000741	2713.221924	0.005532	0.005894	0.000141	0.038067	0.000019	79.227539	0.000213	0.000207	0.000141	0.001358	0.000014	16.124420	0.000030	16.379036	0.000141	0.000027	0.000000	112.380638	0.001490	0.001259	0.000141	0.012051	0.000000	1.795858	0.000026	9.909193	0.000141	0.000218
07/29/2006-03:00:00	3334.998779	64.621086	5516.442383	118.821358	0.000856	2715.141846	0.005548	0.006605	0.000141	0.038276	0.000022	79.280602	0.000214	0.000218	0.000141	0.001365	0.000016	16.167925	0.000030	16.378050	0.000141	0.000027	0.000000	112.416740	0.001496	0.001429	0.000141	0.012122	0.000000	1.796268	0.000026	9.908555	0.000141	0.000219
07/29/2006-06:00:00	3334.874268	64.617653	5516.354004	118.819176	0.000480	2716.493652	0.005541	0.005860	0.000141	0.038464	0.000012	79.317375	0.000214	0.000206	0.000141	0.001371	0.000009	16.197859	0.000030	16.377039	0.000141	0.000027	0.000000	112.449738	0.001494	0.001250	0.000141	0.012189	0.000000	1.796679	0.000026	9.907929	0.000141	0.000221
07/29/2006-09:00:00	3335.170898	64.623398	5516.613281	118.824867	0.000497	2717.467529	0.005555	0.006667	0.000141	0.038639	0.000013	79.343529	0.000214	0.000219	0.000141	0.001377	0.000009	16.220032	0.000030	16.376036	0.000141	0.000027	0.000000	112.476379	0.001500	0.001444	0.000141	0.012254	0.000000	1.797087	0.000026	9.907296	0.000141	0.000222
07/29/2006-12:00:00	3335.543213	64.630760	5516.947754	118.831886	0.000333	2718.381104	0.005546	0.005898	0.000141	0.038801	0.000009	79.367821	0.000214	0.000207	0.000141	0.001383	0.000006	16.242004	0.000030	16.375034	0.000141	0.000028	0.000000	112.497292	0.001497	0.001259	0.000141	0.012312	0.000000	1.797496	0.000026	9.906662	0.000141	0.000223
07/29/2006-15:00:00	3335.689209	64.633194	5517.078125	118.834656	0.000475	2719.498535	0.005538	0.006607	0.000141	0.038668	0.000012	79.398117	0.000213	0.000218	0.000141	0.001378	0.000009	16.269909	0.000030	16.374033	0.000141	0.000028	0.000000	112.514893	0.001498	0.001430	0.000141	0.012282	0.000000	1.797901	0.000026	9.906038	0.000141	0.000222
07/29/2006-18:00:00	3335.372314	64.625793	5516.826172	118.829018	0.000498	2721.029785	0.005495	0.005806	0.000141	0.038318	0.000013	79.440140	0.000212	0.000204	0.000141	0.001366	0.000009	16.307772	0.000029	16.373045	0.000141	0.000028	0.000000	112.533226	0.001489	0.001240	0.000141	0.012185	0.000000	1.798312	0.000026	9.905400	0.000141	0.000220
07/29/2006-21:00:00	3334.502197	64.606560	5516.093750	118.813087	0.000784	2723.050293	0.005476	0.006494	0.000141	0.037999	0.000020	79.496307	0.000211	0.000212	0.000141	0.001355	0.000014	16.356962	0.000029	16.372038	0.000141	0.000028	0.000000	112.555367	0.001487	0.001409	0.000141	0.012094	0.000000	1.798721	0.000026	9.904772	0.000141	0.000219
07/30/2006-00:00:00	3333.346436	64.581238	5515.124023	118.791885	0.000736	2725.324219	0.005457	0.005490	0.000140	0.037993	0.000019	79.559570	0.000211	0.000191	0.000140	0.001354	0.000014	16.410915	0.000029	16.371023	0.000140	0.000029	0.000000	112.582993	0.001482	0.001179	0.000140	0.012096	0.000000	1.799133	0.000026	9.904146	0.000140	0.000218
07/30/2006-03:00:00	3332.518799	64.563042	5514.428711	118.776894	0.000866	2727.298096	0.005473	0.006150	0.000140	0.038198	0.000022	79.614449	0.000211	0.000200	0.000140	0.001361	0.000016	16.456652	0.000029	16.370037	0.000140	0.000030	0.000000	112.613884	0.001488	0.001336	0.000140	0.012161	0.000000	1.799542	0.000026	9.903521	0.000140	0.000220
07/30/2006-06:00:00	3332.276611	64.557205	5514.225586	118.772522	0.000509	2728.762451	0.005467	0.005357	0.000140	0.038385	0.000013	79.654442	0.000211	0.000186	0.000140	0.001368	0.000009	16.489603	0.000029	16.369041	0.000140	0.000030	0.000000	112.643921	0.001486	0.001150	0.000140	0.012226	0.000000	1.799951	0.000026	9.902889	0.000140	0.000221
07/30/2006-09:00:00	3332.431152	64.559898	5514.377441	118.775597	0.000543	2729.870117	0.005480	0.006175	0.000140	0.038559	0.000014	79.684448	0.000211	0.000200	0.000140	0.001374	0.000010	16.514910	0.000029	16.368036	0.000140	0.000030	0.000000	112.669609	0.001492	0.001343	0.000140	0.012289	0.000000	1.800356	0.000026	9.902265	0.000140	0.000222
07/30/2006-12:00:00	3332.658447	64.564026	5514.586426	118.779846	0.000373	2730.918701	0.005472	0.005375	0.000140	0.038718	0.000010	79.712784	0.000211	0.000187	0.000140	0.001379	0.000007	16.539705	0.000029	16.367039	0.000140	0.000030	0.000000	112.691269	0.001489	0.001154	0.000140	0.012345	0.000000	1.800762	0.000026	9.901638	0.000140	0.000223
07/30/2006-15:00:00	3332.654053	64.563354	5514.594727	118.779900	0.000526	2732.169922	0.005465	0.006093	0.000140	0.038592	0.000014	79.746933	0.000211	0.000198	0.000140	0.001375	0.000010	16.570112	0.000029	16.366049	0.000140	0.000030	0.000000	112.710831	0.001490	0.001326	0.000140	0.012316	0.000000	1.801166	0.000026	9.901015	0.000140	0.000222
07/30/2006-18:00:00	3332.199463	64.553070	5514.207031	118.771667	0.000537	2733.824463	0.005425	0.005286	0.000140	0.038263	0.000014	79.792633	0.000210	0.000184	0.000140	0.001363	0.000010	16.610014	0.000029	16.365063	0.000140	0.000030	0.000000	112.732346	0.001481	0.001136	0.000140	0.012225	0.000000	1.801575	0.000026	9.900380	0.000140	0.000220
07/30/2006-21:00:00	3331.216064	64.531357	5513.384277	118.753563	0.000826	2735.948730	0.005409	0.006059	0.000140	0.037972	0.000021	79.851723	0.000209	0.000196	0.000140	0.001353	0.000015	16.660410	0.000029	16.364063	0.000140	0.000031	0.000000	112.758598	0.001480	0.001322	0.000140	0.012143	0.000000	1.801982	0.000026	9.899755	0.000140	0.000219
07/31/2006-00:00:00	3329.964600	64.504089	5512.320801	118.730637	0.000762	2738.309326	0.005390	0.005226	0.000140	0.037961	0.000020	79.917511	0.000208	0.000181	0.000140	0.001353	0.000014	16.714931	0.000029	16.363043	0.000140	0.000031	0.000000	112.791138	0.001476	0.001124	0.000140	0.012144	0.000000	1.802390	0.000026	9.899129	0.000140	0.000219
07/31/2006-03:00:00	3329.074951	64.484421	5511.575684	118.714310	0.000893	2740.345947	0.005406	0.005946	0.000140	0.038162	0.000023	79.974098	0.000209	0.000193	0.000140	0.001360	0.000016	16.760550	0.000029	16.362057	0.000140	0.000032	0.000000	112.827118	0.001482	0.001295	0.000140	0.012210	0.000000	1.802796	0.000026	9.898499	0.000140	0.000220
07/31/2006-06:00:00	3328.806152	64.478081	5511.352539	118.709518	0.000518	2741.830811	0.005400	0.005186	0.000140	0.038344	0.000013	80.014839	0.000209	0.000180	0.000140	0.001366	0.000010	16.792637	0.000029	16.361061	0.000140	0.000032	0.000000	112.861961	0.001480	0.001114	0.000140	0.012276	0.000000	1.803204	0.000026	9.897869	0.000140	0.000221
07/31/2006-09:00:00	3328.957520	64.480644	5511.498047	118.712402	0.000547	2742.944824	0.005413	0.006011	0.000140	0.038513	0.000014	80.044945	0.000209	0.000194	0.000140	0.001371	0.000010	16.816792	0.000029	16.360075	0.000140	0.000032	0.000000	112.891716	0.001485	0.001311	0.000140	0.012339	0.000000	1.803607	0.000026	9.897250	0.000140	0.000222
07/31/2006-12:00:00	3329.189209	64.484917	5511.708984	118.716827	0.000372	2743.990234	0.005405	0.005217	0.000140	0.038668	0.000010	80.073143	0.000209	0.000181	0.000140	0.001377	0.000007	16.840475	0.000029	16.359087	0.000140	0.000032	0.000000	112.916626	0.001483	0.001122	0.000140	0.012396	0.000000	1.804010	0.000026	9.896630	0.000140	0.000223
07/31/2006-15:00:00	3329.209473	64.484848	5511.741699	118.717491	0.000519	2745.215576	0.005400	0.005945	0.000140	0.038537	0.000013	80.106651	0.000208	0.000192	0.000140	0.001372	0.000010	16.869419	0.000029	16.358088	0.000140	0.000031	0.000000	112.938850	0.001484	0.001296	0.000140	0.012367	0.000000	1.804411	0.000026	9.896006	0.000140	0.000222
07/31/2006-18:00:00	3328.842773	64.476318	5511.435547	118.710831	0.000515	2746.796387	0.005361	0.005133	0.000140	0.038206	0.000013	80.150169	0.000207	0.000178	0.000140	0.001360	0.000010	16.906797	0.000029	16.357100	0.000140	0.000031	0.000000	112.962273	0.001475	0.001105	0.000140	0.012276	0.000000	1.804817	0.000026	9.895375	0.000140	0.000220
07/31/2006-21:00:00	3328.021729	64.458229	5510.749512	118.695793	0.000779	2748.776855	0.005347	0.005905	0.000140	0.037920	0.000020	80.205139	0.000206	0.000190	0.000140	0.001351	0.000014	16.953224	0.000028	16.356112	0.000140	0.000031	0.000000	112.989365	0.001475	0.001292	0.000140	0.012197	0.000000	1.805222	0.000026	9.894752	0.000140	0.000219
08/01/2006-00:00:00	3326.984863	64.435463	5509.867676	118.676758	0.000708	2750.953369	0.005330	0.005071	0.000140	0.037919	0.000018	80.265717	0.000206	0.000175	0.000140	0.001351	0.000013	17.003105	0.000028	16.355104	0.000140	0.000032	0.000000	113.021744	0.001471	0.001094	0.000140	0.012202	0.000000	1.805629	0.000026	9.894127	0.000140	0.000219
08/01/2006-03:00:00	3326.268799	64.419525	5509.259766	118.663681	0.000832	2752.845947	0.005346	0.005807	0.000140	0.038114	0.000022	80.318123	0.000206	0.000188	0.000140	0.001357	0.000015	17.045311	0.000028	16.354122	0.000140	0.000032	0.000000	113.056503	0.001477	0.001270	0.000140	0.012268	0.000000	1.806032	0.000026	9.893503	0.000140	0.000220
08/01/2006-06:00:00	3326.100830	64.415344	5509.126465	118.660660	0.000490	2754.247803	0.005339	0.005049	0.000140	0.038290	0.000013	80.356544	0.000206	0.000175	0.000140	0.001363	0.000009	17.075653	0.000028	16.353121	0.000140	0.000032	0.000000	113.089630	0.001475	0.001088	0.000140	0.012331	0.000000	1.806435	0.000026	9.892886	0.000140	0.000221
08/01/2006-09:00:00	3326.313232	64.419273	5509.322266	118.664680	0.000523	2755.313232	0.005352	0.005872	0.000140	0.038454	0.000014	80.385368	0.000207	0.000189	0.000140	0.001369	0.000010	17.099010	0.000029	16.352129	0.000140	0.000032	0.000000	113.117538	0.001480	0.001285	0.000140	0.012393	0.000000	1.806835	0.000026	9.892255	0.000140	0.000222
08/01/2006-12:00:00	3326.587646	64.424492	5509.566895	118.669945	0.000361	2756.327637	0.005344	0.005075	0.000140	0.038605	0.000009	80.412689	0.000207	0.000176	0.000140	0.001374	0.000007	17.122299	0.000029	16.351151	0.000140	0.000032	0.000000	113.140419	0.001478	0.001095	0.000140	0.012449	0.000000	1.807237	0.000026	9.891644	0.000140	0.000223
08/01/2006-15:00:00	3326.579590	64.423691	5509.567871	118.669991	0.000524	2757.590576	0.005341	0.005812	0.000140	0.038476	0.000014	80.447273	0.000206	0.000188	0.000140	0.001369	0.000010	17.152388	0.000028	16.350153	0.000140	0.000032	0.000000	113.161354	0.001480	0.001273	0.000140	0.012419	0.000000	1.807636	0.000026	9.891011	0.000140	0.000222
08/01/2006-18:00:00	3325.987549	64.410530	5509.066895	118.659180	0.000571	2759.375732	0.005308	0.005040	0.000139	0.038140	0.000015	80.496666	0.000205	0.000175	0.000139	0.001358	0.000011	17.194641	0.000028	16.349161	0.000139	0.000032	0.000000	113.185448	0.001473	0.001087	0.000139	0.012325	0.000000	1.808039	0.000026	9.890400	0.000139	0.000220
08/01/2006-21:00:00	3324.670898	64.381760	5507.948242	118.634895	0.000921	2761.804932	0.005299	0.005823	0.000139	0.037841	0.000024	80.564507	0.000205	0.000187	0.000139	0.001348	0.000017	17.251125	0.000028	16.348181	0.000139	0.000032	0.000000	113.216240	0.001473	0.001279	0.000139	0.012240	0.000000	1.808440	0.000026	9.889771	0.000139	0.000219
08/02/2006-00:00:00	3322.973877	64.344933	5506.501953	118.603523	0.000881	2764.569336	0.005284	0.005029	0.000139	0.037819	0.000023	80.641853	0.000204	0.000174	0.000139	0.001347	0.000016	17.312605	0.000028	16.347200	0.000139	0.000033	0.000000	113.255806	0.001470	0.001086	0.000139	0.012238	0.000000	1.808845	0.000026	9.889154	0.000139	0.000219
08/02/2006-03:00:00	3321.770020	64.318619	5505.481445	118.581467	0.001017	2766.888672	0.005301	0.005751	0.000139	0.038019	0.000026	80.706467	0.000205	0.000186	0.000139	0.001354	0.000019	17.362967	0.000028	16.346193	0.000139	0.000033	0.000000	113.300064	0.001476	0.001261	0.000139	0.012306	0.000000	1.809246	0.000026	9.888530	0.000139	0.000220
08/02/2006-06:00:00	3321.387207	64.309822	5505.156250	118.574425	0.000558	2768.481201	0.005294	0.005010	0.000139	0.038195	0.000015	80.750389	0.000205	0.000174	0.000139	0.001360	0.000010	17.395487	0.000028	16.345196	0.000139	0.000033	0.000000	113.343018	0.001474	0.001080	0.000139	0.012372	0.000000	1.809648	0.000026	9.887904	0.000139	0.000221
08/02/2006-09:00:00	3321.524658	64.312172	5505.279297	118.577171	0.000568	2769.610107	0.005308	0.005824	0.000139	0.038357	0.000015	80.780891	0.000205	0.000187	0.000139	0.001366	0.000010	17.418146	0.000028	16.344227	0.000139	0.000032	0.000000	113.379578	0.001480	0.001277	0.000139	0.012437	0.000000	1.810045	0.000026	9.887292	0.000139	0.000222
08/02/2006-12:00:00	3321.759033	64.316536	5505.491699	118.581619	0.000375	2770.659180	0.005300	0.005043	0.000139	0.038509	0.000010	80.809166	0.000205	0.000174	0.000139	0.001371	0.000007	17.440353	0.000028	16.343225	0.000139	0.000032	0.000000	113.409904	0.001478	0.001088	0.000139	0.012497	0.000000	1.810443	0.000026	9.886663	0.000139	0.000222
08/02/2006-15:00:00	3321.737793	64.315521	5505.483398	118.581390	0.000533	2771.930664	0.005297	0.005759	0.000139	0.038357	0.000014	80.843933	0.000205	0.000186	0.000139	0.001365	0.000010	17.469072	0.000028	16.342257	0.000139	0.000032	0.000000	113.437187	0.001480	0.001264	0.000139	0.012463	0.000000	1.810841	0.000026	9.886048	0.000139	0.000222
08/02/2006-18:00:00	3321.209717	64.303619	5505.038086	118.571609	0.000557	2773.659424	0.005263	0.004995	0.000139	0.037988	0.000014	80.891724	0.000204	0.000173	0.000139	0.001353	0.000010	17.508749	0.000028	16.341261	0.000139	0.000031	0.000000	113.465927	0.001473	0.001079	0.000139	0.012362	0.000000	1.811243	0.000026	9.885429	0.000139	0.000220
08/02/2006-21:00:00	3320.064453	64.278542	5504.066895	118.550575	0.000875	2775.933594	0.005252	0.005780	0.000139	0.037660	0.000023	80.954994	0.000203	0.000185	0.000139	0.001342	0.000016	17.560736	0.000028	16.340269	0.000139	0.000031	0.000000	113.499580	0.001473	0.001272	0.000139	0.012271	0.000000	1.811642	0.000026	9.884802	0.000139	0.000218
08/03/2006-00:00:00	3318.610352	64.246918	5502.827637	118.523781	0.000819	2778.479492	0.005237	0.005024	0.000139	0.037645	0.000021	81.026199	0.000203	0.000177	0.000139	0.001341	0.000015	17.617474	0.000028	16.339283	0.000139	0.000032	0.000000	113.539795	0.001470	0.001091	0.000139	0.012272	0.000000	1.812044	0.000026	9.884192	0.000139	0.000218
08/03/2006-03:00:00	3317.615967	64.225121	5501.979004	118.505310	0.000943	2780.616943	0.005253	0.005773	0.000139	0.037841	0.000024	81.085648	0.000203	0.000190	0.000139	0.001348	0.000017	17.663568	0.000028	16.338297	0.000139	0.000032	0.000000	113.583046	0.001476	0.001273	0.000139	0.012340	0.000000	1.812443	0.000026	9.883572	0.000139	0.000219
08/03/2006-06:00:00	3317.379883	64.219383	5501.778809	118.501022	0.000516	2782.080811	0.005246	0.005026	0.000139	0.038014	0.000013	81.125702	0.000203	0.000179	0.000139	0.001354	0.000010	17.693518	0.000028	16.337326	0.000139	0.000032	0.000000	113.623611	0.001474	0.001093	0.000139	0.012407	0.000000	1.812841	0.000026	9.882957	0.000139	0.000220
08/03/2006-09:00:00	3317.624756	64.224052	5502.000000	118.505707	0.000526	2783.113037	0.005260	0.005847	0.000139	0.038174	0.000014	81.153580	0.000204	0.000193	0.000139	0.001359	0.000010	17.714661	0.000028	16.336327	0.000139	0.000031	0.000000	113.657089	0.001480	0.001293	0.000139	0.012471	0.000000	1.813237	0.000026	9.882340	0.000139	0.000221
08/03/2006-12:00:00	3317.954590	64.230377	5502.293457	118.511864	0.000349	2784.079346	0.005251	0.005070	0.000139	0.038324	0.000009	81.179535	0.000203	0.000180	0.000139	0.001364	0.000006	17.735750	0.000028	16.335367	0.000139	0.000031	0.000000	113.684052	0.001478	0.001104	0.000139	0.012529	0.000000	1.813632	0.000026	9.881716	0.000139	0.000222
08/03/2006-15:00:00	3317.982910	64.230453	5502.325684	118.512680	0.000510	2785.309082	0.005249	0.005793	0.000139	0.038174	0.000013	81.213051	0.000203	0.000192	0.000139	0.001359	0.000009	17.764286	0.000028	16.334379	0.000139	0.000031	0.000000	113.707787	0.001480	0.001281	0.000139	0.012494	0.000000	1.814027	0.000026	9.881105	0.000139	0.000221
08/03/2006-18:00:00	3317.390625	64.217148	5501.825684	118.501717	0.000571	2787.097168	0.005215	0.005023	0.000139	0.037793	0.000015	81.262558	0.000202	0.000179	0.000139	0.001346	0.000011	17.806149	0.000027	16.333397	0.000139	0.000031	0.000000	113.733955	0.001472	0.001095	0.000139	0.012387	0.000000	1.814426	0.000026	9.880495	0.000139	0.000219
08/03/2006-21:00:00	3315.989014	64.186600	5500.623047	118.475922	0.000941	2789.598877	0.005206	0.005742	0.000139	0.037452	0.000024	81.332413	0.000202	0.000190	0.000139	0.001335	0.000017	17.863869	0.000027	16.332411	0.000139	0.000031	0.000000	113.766479	0.001473	0.001271	0.000139	0.012289	0.000000	1.814823	0.000026	9.879878	0.000139	0.000217
08/04/2006-00:00:00	3314.171143	64.147141	5499.073730	118.442093	0.000915	2792.474121	0.005192	0.004982	0.000139	0.037438	0.000024	81.413033	0.000201	0.000178	0.000139	0.001334	0.000017	17.927305	0.000027	16.331421	0.000139	0.000031	0.000000	113.807724	0.001469	0.001086	0.000139	0.012288	0.000000	1.815223	0.000026	9.879253	0.000139	0.000217
08/04/2006-03:00:00	3312.940918	64.120354	5498.024414	118.419510	0.001037	2794.817383	0.005208	0.005790	0.000139	0.037636	0.000027	81.478340	0.000202	0.000191	0.000139	0.001341	0.000019	17.977983	0.000027	16.330439	0.000139	0.000032	0.000000	113.853142	0.001476	0.001282	0.000139	0.012357	0.000000	1.815619	0.000026	9.878648	0.000139	0.000218
08/04/2006-06:00:00	3312.653076	64.113586	5497.778809	118.414299	0.000536	2796.322754	0.005202	0.005003	0.000139	0.037808	0.000014	81.519638	0.000202	0.000178	0.000139	0.001347	0.000010	18.008383	0.000027	16.329468	0.000139	0.000031	0.000000	113.896011	0.001474	0.001091	0.000139	0.012423	0.000000	1.816017	0.000026	9.878021	0.000139	0.000219
08/04/2006-09:00:00	3312.938477	64.119019	5498.034180	118.419785	0.000525	2797.323975	0.005215	0.005748	0.000139	0.037965	0.000014	81.546631	0.000202	0.000190	0.000139	0.001352	0.000010	18.028309	0.000027	16.328497	0.000139	0.000031	0.000000	113.931030	0.001480	0.001272	0.000139	0.012488	0.000000	1.816411	0.000026	9.877409	0.000139	0.000220
08/04/2006-12:00:00	3313.319580	64.126541	5498.375977	118.426819	0.000336	2798.242432	0.005207	0.004996	0.000138	0.038114	0.000009	81.571190	0.000202	0.000178	0.000138	0.001357	0.000006	18.048040	0.000027	16.327511	0.000138	0.000031	0.000000	113.958580	0.001478	0.001090	0.000138	0.012546	0.000000	1.816805	0.000026	9.876802	0.000138	0.000221
08/04/2006-15:00:00	3313.426758	64.128235	5498.473145	118.428940	0.000487	2799.404785	0.005205	0.005796	0.000138	0.037969	0.000013	81.602730	0.000202	0.000191	0.000138	0.001352	0.000009	18.074894	0.000027	16.326529	0.000138	0.000030	0.000000	113.982254	0.001480	0.001286	0.000138	0.012513	0.000000	1.817197	0.000026	9.876184	0.000138	0.000220
08/04/2006-18:00:00	3312.964355	64.117722	5498.077637	118.420425	0.000538	2801.077881	0.005172	0.004993	0.000138	0.037590	0.000014	81.648933	0.000201	0.000178	0.000138	0.001339	0.000010	18.114113	0.000027	16.325552	0.000138	0.000030	0.000000	114.007301	0.001472	0.001091	0.000138	0.012406	0.000000	1.817594	0.000026	9.875571	0.000138	0.000218
08/04/2006-21:00:00	3311.773438	64.091690	5497.062012	118.398331	0.000878	2803.394531	0.005163	0.005704	0.000138	0.037248	0.000023	81.713646	0.000200	0.000189	0.000138	0.001328	0.000016	18.167995	0.000027	16.324585	0.000138	0.000030	0.000000	114.037880	0.001473	0.001267	0.000138	0.012308	0.000000	1.817990	0.000026	9.874957	0.000138	0.000216
08/05/2006-00:00:00	3310.200928	64.057526	5495.722656	118.369255	0.000849	2806.053955	0.005149	0.004933	0.000138	0.037233	0.000022	81.787926	0.000200	0.000176	0.000138	0.001327	0.000016	18.227602	0.000027	16.323593	0.000138	0.000031	0.000000	114.075928	0.001469	0.001079	0.000138	0.012307	0.000000	1.818388	0.000026	9.874344	0.000138	0.000216
08/05/2006-03:00:00	3309.104248	64.033424	5494.779785	118.349113	0.000980	2808.283447	0.005165	0.005733	0.000138	0.037428	0.000025	81.850044	0.000200	0.000189	0.000138	0.001334	0.000018	18.276323	0.000027	16.322630	0.000138	0.000031	0.000000	114.117973	0.001476	0.001274	0.000138	0.012374	0.000000	1.818783	0.000026	9.873726	0.000138	0.000217
08/05/2006-06:00:00	3308.794922	64.026138	5494.516602	118.343330	0.000537	2809.813232	0.005159	0.004957	0.000138	0.037602	0.000014	81.892143	0.000200	0.000176	0.000138	0.001340	0.000010	18.307978	0.000027	16.321642	0.000138	0.000031	0.000000	114.158211	0.001474	0.001084	0.000138	0.012440	0.000000	1.819178	0.000026	9.873121	0.000138	0.000218
08/05/2006-09:00:00	3308.985840	64.029663	5494.694336	118.347023	0.000547	2810.894775	0.005172	0.005689	0.000138	0.037760	0.000014	81.921448	0.000201	0.000188	0.000138	0.001345	0.000010	18.330194	0.000027	16.320686	0.000138	0.000031	0.000000	114.191978	0.001480	0.001263	0.000138	0.012503	0.000000	1.819569	0.000026	9.872511	0.000138	0.000219
08/05/2006-12:00:00	3309.261230	64.034958	5494.930176	118.352097	0.000364	2811.910400	0.005164	0.004951	0.000138	0.037909	0.000009	81.948753	0.000200	0.000177	0.000138	0.001350	0.000007	18.352264	0.000027	16.319714	0.000138	0.000031	0.000000	114.219727	0.001477	0.001083	0.000138	0.012561	0.000000	1.819963	0.000026	9.871898	0.000138	0.000220
08/05/2006-15:00:00	3309.189941	64.032806	5494.881348	118.350815	0.000542	2813.235352	0.005162	0.005742	0.000138	0.037754	0.000014	81.984978	0.000200	0.000189	0.000138	0.001345	0.000010	18.382652	0.000027	16.318737	0.000138	0.000030	0.000000	114.245125	0.001480	0.001278	0.000138	0.012524	0.000000	1.820353	0.000026	9.871289	0.000138	0.000219
08/05/2006-18:00:00	3308.361816	64.014511	5494.179199	118.335579	0.000630	2815.232422	0.005130	0.004945	0.000138	0.037358	0.000016	82.040428	0.000199	0.000176	0.000138	0.001332	0.000012	18.428915	0.000027	16.317755	0.000138	0.000030	0.000000	114.273918	0.001472	0.001083	0.000138	0.012410	0.000000	1.820748	0.000026	9.870680	0.000138	0.000217
08/05/2006-21:00:00	3306.532471	63.974834	5492.607422	118.301773	0.001068	2818.113525	0.005121	0.005639	0.000138	0.037003	0.000028	82.121239	0.000199	0.000186	0.000138	0.001320	0.000020	18.493614	0.000027	16.316774	0.000138	0.000030	0.000000	114.311081	0.001473	0.001256	0.000138	0.012305	0.000000	1.821143	0.000026	9.870064	0.000138	0.000215
08/06/2006-00:00:00	3304.166748	63.923660	5490.579590	118.257782	0.001062	2821.477051	0.005108	0.004875	0.000138	0.036986	0.000028	82.215897	0.000198	0.000174	0.000138	0.001319	0.000020	18.565540	0.000027	16.315821	0.000138	0.000031	0.000000	114.358543	0.001469	0.001069	0.000138	0.012303	0.000000	1.821539	0.000025	9.869456	0.000138	0.000215
08/06/2006-03:00:00	3302.457031	63.886574	5489.117188	118.226181	0.001211	2824.248535	0.005125	0.005681	0.000138	0.037191	0.000031	82.293343	0.000199	0.000187	0.000138	0.001326	0.000022	18.623711	0.000027	16.314848	0.000138	0.000031	0.000000	114.411598	0.001476	0.001265	0.000138	0.012374	0.000000	1.821932	0.000026	9.868855	0.000138	0.000216
08/06/2006-06:00:00	3301.819092	63.872292	5488.567871	118.214249	0.000635	2826.069336	0.005119	0.004897	0.000138	0.037369	0.000017	82.343597	0.000199	0.000174	0.000138	0.001333	0.000012	18.659727	0.000027	16.313869	0.000138	0.000031	0.000000	114.463058	0.001474	0.001073	0.000138	0.012444	0.000000	1.822327	0.000026	9.868243	0.000138	0.000217
08/06/2006-09:00:00	3301.835205	63.872017	5488.588379	118.214668	0.000629	2827.305176	0.005133	0.005630	0.000138	0.037531	0.000016	82.377174	0.000199	0.000186	0.000138	0.001338	0.000012	18.683159	0.000027	16.312899	0.000138	0.000030	0.000000	114.507393	0.001480	0.001253	0.000138	0.012512	0.000000	1.822718	0.000026	9.867623	0.000138	0.000218
08/06/2006-12:00:00	3301.953369	63.873940	5488.695313	118.216949	0.000409	2828.454346	0.005125	0.004883	0.000138	0.037682	0.000011	82.408340	0.000199	0.000174	0.000138	0.001343	0.000008	18.706158	0.000027	16.311928	0.000138	0.000029	0.000000	114.544846	0.001479	0.001071	0.000138	0.012575	0.000000	1.823109	0.000026	9.867024	0.000138	0.000219
08/06/2006-15:00:00	3301.635986	63.866573	5488.427734	118.211090	0.000618	2829.988281	0.005123	0.005689	0.000138	0.037508	0.000016	82.450562	0.000199	0.000187	0.000138	0.001337	0.000011	18.739609	0.000027	16.310965	0.000138	0.000029	0.000000	114.579613	0.001481	0.001270	0.000138	0.012534	0.000000	1.823498	0.000026	9.866418	0.000138	0.000218
08/06/2006-18:00:00	3300.342529	63.838230	5487.315918	118.187027	0.000751	2832.396973	0.005088	0.004882	0.000138	0.037081	0.000020	82.517769	0.000198	0.000174	0.000138	0.001323	0.000014	18.793728	0.000026	16.309992	0.000138	0.000029	0.000000	114.618431	0.001473	0.001073	0.000138	0.012412	0.000000	1.823892	0.000025	9.865803	0.000138	0.000216
08/06/2006-21:00:00	3297.693604	63.781055	5485.040527	118.137917	0.001314	2836.007568	0.005079	0.005586	0.000138	0.036713	0.000034	82.619347	0.000197	0.000185	0.000138	0.001310	0.000024	18.870752	0.000026	16.309019	0.000138	0.000029	0.000000	114.667053	0.001474	0.001247	0.000138	0.012302	0.000000	1.824284	0.000025	9.865201	0.000138	0.000213
08/07/2006-00:00:00	3294.306885	63.708225	5482.126465	118.074898	0.001335	2840.272461	0.005068	0.004802	0.000138	0.036721	0.000035	82.739563	0.000197	0.000172	0.000138	0.001311	0.000025	18.958204	0.000026	16.308056	0.000138	0.000029	0.000000	114.727440	0.001471	0.001058	0.000138	0.012307	0.000000	1.824680	0.000025	9.864594	0.000138	0.000213
08/07/2006-03:00:00	3292.003662	63.658371	5480.148438	118.032089	0.001464	2843.569580	0.005086	0.005562	0.000138	0.036933	0.000038	82.831978	0.000198	0.000184	0.000138	0.001318	0.000027	19.024401	0.000026	16.307089	0.000138	0.000029	0.000000	114.792915	0.001478	0.001241	0.000138	0.012383	0.000000	1.825073	0.000025	9.863986	0.000138	0.000214
08/07/2006-06:00:00	3291.282959	63.642395	5479.530273	118.018646	0.000676	2845.458252	0.005080	0.004793	0.000138	0.037108	0.000018	82.884094	0.000198	0.000171	0.000138	0.001324	0.000012	19.059994	0.000026	16.306124	0.000138	0.000028	0.000000	114.853790	0.001477	0.001056	0.000138	0.012457	0.000000	1.825465	0.000025	9.863365	0.000138	0.000215
08/07/2006-09:00:00	3291.418701	63.644661	5479.652344	118.021233	0.000616	2846.576660	0.005093	0.005632	0.000138	0.037267	0.000016	82.914299	0.000198	0.000185	0.000138	0.001330	0.000011	19.079494	0.000026	16.305147	0.000138	0.000027	0.000000	114.903862	0.001483	0.001259	0.000138	0.012528	0.000000	1.825855	0.000026	9.862777	0.000138	0.000216
08/07/2006-12:00:00	3291.697266	63.649933	5479.892090	118.026421	0.000370	2847.579346	0.005085	0.004840	0.000137	0.037417	0.000010	82.941185	0.000198	0.000172	0.000137	0.001335	0.000007	19.098549	0.000026	16.304178	0.000137	0.000027	0.000000	114.943787	0.001482	0.001067	0.000137	0.012594	0.000000	1.826246	0.000026	9.862164	0.000137	0.000217
08/07/2006-15:00:00	3291.599609	63.647324	5479.811035	118.024666	0.000550	2848.913818	0.005084	0.005576	0.000137	0.037262	0.000014	82.977585	0.000198	0.000184	0.000137	0.001329	0.000010	19.127319	0.000026	16.303230	0.000137	0.000026	0.000000	114.978462	0.001484	0.001248	0.000137	0.012561	0.000000	1.826634	0.000026	9.861565	0.000137	0.000216
08/07/2006-18:00:00	3290.683838	63.627132	5479.024902	118.007553	0.000654	2850.986084	0.005051	0.004781	0.000137	0.036860	0.000017	83.035133	0.000197	0.000171	0.000137	0.001316	0.000012	19.174179	0.000026	16.302240	0.000137	0.000026	0.000000	115.014214	0.001477	0.001056	0.000137	0.012446	0.000000	1.827026	0.000025	9.860953	0.000137	0.000214
08/07/2006-21:00:00	3288.645752	63.582954	5477.269043	117.969627	0.001130	2854.054443	0.005044	0.005576	0.000137	0.036513	0.000029	83.121178	0.000196	0.000183	0.000137	0.001304	0.000021	19.241837	0.000026	16.301285	0.000137	0.000026	0.000000	115.056610	0.001478	0.001253	0.000137	0.012343	0.000000	1.827417	0.000025	9.860346	0.000137	0.000212
08/08/2006-00:00:00	3285.997803	63.525681	5474.985840	117.920296	0.001138	2857.664795	0.005032	0.004760	0.000137	0.036520	0.000030	83.222725	0.000196	0.000170	0.000137	0.001305	0.000021	19.318405	0.000026	16.300308	0.000137	0.000027	0.000000	115.107780	0.001475	0.001055	0.000137	0.012348	0.000000	1.827812	0.000025	9.859740	0.000137	0.000212
08/08/2006-03:00:00	3284.226318	63.487240	5473.465332	117.887291	0.001258	2860.489502	0.005049	0.005502	0.000137	0.036725	0.000033	83.301620	0.000196	0.000182	0.000137	0.001312	0.000023	19.377775	0.000026	16.299360	0.000137	0.000027	0.000000	115.162720	0.001481	0.001234	0.000137	0.012421	0.000000	1.828202	0.000025	9.859136	0.000137	0.000213
08/08/2006-06:00:00	3283.764160	63.476761	5473.062500	117.878639	0.000597	2862.148438	0.005042	0.004735	0.000137	0.036893	0.000016	83.347313	0.000196	0.000169	0.000137	0.001317	0.000011	19.410526	0.000026	16.298395	0.000137	0.000027	0.000000	115.213364	0.001480	0.001048	0.000137	0.012490	0.000000	1.828593	0.000025	9.858529	0.000137	0.000214
08/08/2006-09:00:00	3284.026855	63.481785	5473.291504	117.883514	0.000555	2863.162109	0.005055	0.005568	0.000137	0.037045	0.000014	83.374443	0.000197	0.000183	0.000137	0.001323	0.000010	19.429701	0.000026	16.297441	0.000137	0.000026	0.000000	115.254333	0.001486	0.001252	0.000137	0.012558	0.000000	1.828981	0.000025	9.857938	0.000137	0.000215
08/08/2006-12:00:00	3284.421143	63.489616	5473.638672	117.890816	0.000337	2864.063965	0.005047	0.004768	0.000137	0.037194	0.000009	83.398430	0.000196	0.000170	0.000137	0.001328	0.000006	19.448334	0.000026	16.296465	0.000137	0.000026	0.000000	115.286369	0.001484	0.001057	0.000137	0.012620	0.000000	1.829370	0.000025	9.857325	0.000137	0.000216
08/08/2006-15:00:00	3284.566895	63.492073	5473.761719	117.893600	0.000479	2865.188232	0.005047	0.005511	0.000137	0.037064	0.000012	83.428909	0.000196	0.000182	0.000137	0.001323	0.000009	19.473936	0.000025	16.295504	0.000137	0.000025	0.000000	115.313057	0.001487	0.001240	0.000137	0.012592	0.000000	1.829757	0.000025	9.856727	0.000137	0.000215
08/08/2006-18:00:00	3284.206055	63.483669	5473.450684	117.886864	0.000514	2866.769775	0.005016	0.004706	0.000137	0.036710	0.000013	83.472549	0.000195	0.000168	0.000137	0.001311	0.000009	19.511009	0.000025	16.294533	0.000137	0.000025	0.000000	115.339165	0.001479	0.001046	0.000137	0.012490	0.000000	1.830148	0.000025	9.856123	0.000137	0.000213
08/08/2006-21:00:00	3283.213623	63.461876	5472.593750	117.868217	0.000823	2868.914551	0.005009	0.005515	0.000137	0.036398	0.000021	83.532166	0.000195	0.000181	0.000137	0.001300	0.000015	19.561291	0.000025	16.293573	0.000137	0.000025	0.000000	115.368362	0.001480	0.001245	0.000137	0.012397	0.000000	1.830538	0.000025	9.855508	0.000137	0.000212
08/09/2006-00:00:00	3281.894287	63.433109	5471.455566	117.843636	0.000785	2871.347900	0.004995	0.004695	0.000137	0.036402	0.000020	83.600113	0.000195	0.000168	0.000137	0.001301	0.000015	19.617323	0.000025	16.292620	0.000137	0.000026	0.000000	115.402634	0.001477	0.001046	0.000137	0.012403	0.000000	1.830929	0.000025	9.854916	0.000137	0.000212
08/09/2006-03:00:00	3280.939453	63.412094	5470.639160	117.825890	0.000921	2873.453857	0.005011	0.005435	0.000137	0.036591	0.000024	83.658638	0.000195	0.000180	0.000137	0.001307	0.000017	19.664598	0.000025	16.291666	0.000137	0.000027	0.000000	115.439568	0.001483	0.001226	0.000137	0.012468	0.000000	1.831317	0.000025	9.854320	0.000137	0.000213
08/09/2006-06:00:00	3280.624023	63.404743	5470.369141	117.820000	0.000534	2874.990234	0.005004	0.004668	0.000137	0.036758	0.000014	83.700890	0.000195	0.000167	0.000137	0.001313	0.000010	19.697987	0.000025	16.290707	0.000137	0.000027	0.000000	115.475044	0.001481	0.001040	0.000137	0.012532	0.000000	1.831705	0.000025	9.853708	0.000137	0.000214
08/09/2006-09:00:00	3280.747070	63.406647	5470.468262	117.822121	0.000565	2876.143555	0.005018	0.005436	0.000137	0.036912	0.000015	83.732216	0.000195	0.000180	0.000137	0.001318	0.000010	19.723063	0.000025	16.289753	0.000137	0.000027	0.000000	115.505493	0.001487	0.001227	0.000137	0.012593	0.000000	1.832090	0.000025	9.853112	0.000137	0.000215
08/09/2006-12:00:00	3280.943848	63.410252	5470.641602	117.825706	0.000385	2877.227783	0.005010	0.004676	0.000137	0.037061	0.000010	83.761513	0.000195	0.000168	0.000137	0.001323	0.000007	19.747580	0.000025	16.288788	0.000137	0.000027	0.000000	115.531250	0.001485	0.001042	0.000137	0.012650	0.000000	1.832478	0.000025	9.852512	0.000137	0.000216
08/09/2006-15:00:00	3280.930420	63.409393	5470.636230	117.825485	0.000536	2878.501709	0.005011	0.005499	0.000137	0.036944	0.000014	83.796310	0.000195	0.000181	0.000137	0.001319	0.000010	19.777472	0.000025	16.287827	0.000137	0.000027	0.000000	115.554329	0.001487	0.001244	0.000137	0.012622	0.000000	1.832862	0.000025	9.851913	0.000137	0.000215
08/09/2006-18:00:00	3280.513672	63.399872	5470.276855	117.817680	0.000533	2880.138428	0.004982	0.004673	0.000137	0.036629	0.000014	83.841446	0.000194	0.000167	0.000137	0.001308	0.000010	19.816139	0.000025	16.286877	0.000137	0.000027	0.000000	115.578331	0.001480	0.001044	0.000137	0.012531	0.000000	1.833249	0.000025	9.851309	0.000137	0.000213
08/09/2006-21:00:00	3279.634277	63.380341	5469.515625	117.801231	0.000804	2882.185791	0.004976	0.005399	0.000137	0.036355	0.000021	83.898445	0.000194	0.000178	0.000137	0.001299	0.000015	19.864275	0.000025	16.285910	0.000137	0.000027	0.000000	115.605682	0.001482	0.001224	0.000137	0.012449	0.000000	1.833637	0.000025	9.850713	0.000137	0.000212
08/10/2006-00:00:00	3278.524170	63.356018	5468.556152	117.780518	0.000732	2884.440186	0.004964	0.004630	0.000137	0.036389	0.000019	83.961319	0.000194	0.000166	0.000137	0.001300	0.000014	19.916193	0.000025	16.284952	0.000137	0.000028	0.000000	115.637947	0.001478	0.001034	0.000137	0.012463	0.000000	1.834026	0.000025	9.850115	0.000137	0.000212
08/10/2006-03:00:00	3277.654053	63.336834	5467.811035	117.764236	0.000880	2886.473633	0.004980	0.005430	0.000137	0.036571	0.000023	84.017853	0.000194	0.000178	0.000137	0.001307	0.000016	19.961889	0.000025	16.284002	0.000137	0.000028	0.000000	115.673119	0.001484	0.001233	0.000137	0.012527	0.000000	1.834411	0.000025	9.849514	0.000137	0.000213
08/10/2006-06:00:00	3277.237549	63.327305	5467.447754	117.756470	0.000556	2888.105957	0.004973	0.004645	0.000137	0.036733	0.000014	84.062843	0.000194	0.000166	0.000137	0.001312	0.000010	19.997530	0.000025	16.283052	0.000137	0.000028	0.000000	115.708061	0.001482	0.001039	0.000137	0.012588	0.000000	1.834797	0.000025	9.848916	0.000137	0.000214
08/10/2006-09:00:00	3277.154053	63.324890	5467.372070	117.754852	0.000622	2889.440674	0.004987	0.005381	0.000136	0.036889	0.000016	84.099434	0.000194	0.000178	0.000136	0.001317	0.000011	20.026608	0.000025	16.282089	0.000136	0.000028	0.000000	115.739937	0.001488	0.001222	0.000136	0.012648	0.000000	1.835179	0.000025	9.848318	0.000136	0.000215
08/10/2006-12:00:00	3277.138428	63.323940	5467.359863	117.754448	0.000442	2890.718262	0.004979	0.004631	0.000136	0.037029	0.000012	84.134254	0.000194	0.000166	0.000136	0.001322	0.000008	20.054934	0.000025	16.281134	0.000136	0.000028	0.000000	115.768753	0.001486	0.001035	0.000136	0.012702	0.000000	1.835562	0.000025	9.847719	0.000136	0.000216
08/10/2006-15:00:00	3276.979492	63.319916	5467.223145	117.751457	0.000595	2892.120850	0.004982	0.005435	0.000136	0.036971	0.000015	84.172852	0.000194	0.000179	0.000136	0.001320	0.000011	20.086985	0.000025	16.280188	0.000136	0.000028	0.000000	115.795860	0.001489	0.001237	0.000136	0.012693	0.000000	1.835945	0.000025	9.847125	0.000136	0.000215
08/10/2006-18:00:00	3276.560791	63.310249	5466.864746	117.743629	0.000539	2893.759277	0.004959	0.004643	0.000136	0.036781	0.000014	84.218086	0.000193	0.000166	0.000136	0.001314	0.000010	20.124559	0.000025	16.279226	0.000136	0.000028	0.000000	115.823502	0.001484	0.001040	0.000136	0.012641	0.000000	1.836327	0.000025	9.846521	0.000136	0.000214
08/10/2006-21:00:00	3275.869141	63.294933	5466.266113	117.730690	0.000761	2895.638672	0.004960	0.005351	0.000136	0.036629	0.000020	84.270180	0.000193	0.000177	0.000136	0.001308	0.000014	20.167686	0.000025	16.278276	0.000136	0.000028	0.000000	115.853394	0.001486	0.001219	0.000136	0.012600	0.000000	1.836710	0.000025	9.845930	0.000136	0.000214
08/11/2006-00:00:00	3275.056396	63.276951	5465.567871	117.715401	0.000653	2897.624756	0.004947	0.004589	0.000136	0.036647	0.000017	84.325401	0.000193	0.000164	0.000136	0.001309	0.000012	20.212666	0.000025	16.277317	0.000136	0.000029	0.000000	115.886154	0.001483	0.001031	0.000136	0.012611	0.000000	1.837094	0.000025	9.845339	0.000136	0.000214
08/11/2006-03:00:00	3274.509033	63.264599	5465.095215	117.705208	0.000772	2899.375977	0.004962	0.005329	0.000136	0.036814	0.000020	84.373856	0.000193	0.000176	0.000136	0.001315	0.000014	20.251537	0.000025	16.276379	0.000136	0.000029	0.000000	115.919937	0.001489	0.001214	0.000136	0.012672	0.000000	1.837475	0.000025	9.844730	0.000136	0.000215
08/11/2006-06:00:00	3274.423340	63.262222	5465.020020	117.703545	0.000470	2900.713623	0.004955	0.004592	0.000136	0.036967	0.000012	84.410423	0.000193	0.000165	0.000136	0.001320	0.000009	20.280653	0.000025	16.275427	0.000136	0.000029	0.000000	115.951241	0.001487	0.001031	0.000136	0.012731	0.000000	1.837856	0.000025	9.844143	0.000136	0.000216
08/11/2006-09:00:00	3274.671143	63.266747	5465.231934	117.708031	0.000509	2901.758301	0.004968	0.005359	0.000136	0.037109	0.000013	84.438820	0.000194	0.000175	0.000136	0.001325	0.000009	20.303892	0.000025	16.274469	0.000136	0.000029	0.000000	115.977356	0.001492	0.001216	0.000136	0.012787	0.000000	1.838236	0.000025	9.843543	0.000136	0.000216
08/11/2006-12:00:00	3274.976318	63.272667	5465.496582	117.713608	0.000354	2902.753662	0.004959	0.004570	0.000136	0.037246	0.000009	84.465576	0.000193	0.000162	0.000136	0.001329	0.000007	20.326981	0.000025	16.273506	0.000136	0.000029	0.000000	115.998718	0.001490	0.001017	0.000136	0.012839	0.000000	1.838616	0.000025	9.842949	0.000136	0.000217
08/11/2006-15:00:00	3275.113037	63.274925	5465.610840	117.716034	0.000489	2903.899170	0.004961	0.005287	0.000136	0.037154	0.000013	84.496788	0.000193	0.000173	0.000136	0.001326	0.000009	20.354609	0.000025	16.272560	0.000136	0.000029	0.000000	116.017128	0.001493	0.001197	0.000136	0.012818	0.000000	1.838993	0.000025	9.842358	0.000136	0.000217
08/11/2006-18:00:00	3274.928467	63.270401	5465.454590	117.712669	0.000472	2905.332764	0.004936	0.004505	0.000136	0.036894	0.000012	84.536232	0.000193	0.000160	0.000136	0.001317	0.000009	20.389181	0.000025	16.271616	0.000136	0.000029	0.000000	116.036118	0.001487	0.001003	0.000136	0.012741	0.000000	1.839374	0.000025	9.841761	0.000136	0.000216
08/11/2006-21:00:00	3274.390381	63.258301	5464.990723	117.702576	0.000698	2907.084229	0.004933	0.005249	0.000136	0.036668	0.000018	84.584694	0.000192	0.000172	0.000136	0.001310	0.000013	20.431051	0.000025	16.270668	0.000136	0.000029	0.000000	116.057678	0.001488	0.001189	0.000136	0.012674	0.000000	1.839753	0.000025	9.841174	0.000136	0.000214
08/12/2006-00:00:00	3273.679443	63.242390	5464.372559	117.689194	0.000623	2908.984619	0.004920	0.004467	0.000136	0.036680	0.000016	84.637627	0.000192	0.000159	0.000136	0.001310	0.000012	20.475584	0.000025	16.269711	0.000136	0.000030	0.000000	116.083275	0.001485	0.000997	0.000136	0.012681	0.000000	1.840135	0.000025	9.840566	0.000136	0.000214
08/12/2006-03:00:00	3273.221924	63.231945	5463.977051	117.680511	0.000740	2910.663574	0.004935	0.005289	0.000136	0.036843	0.000019	84.684074	0.000192	0.000172	0.000136	0.001316	0.000014	20.514053	0.000025	16.268759	0.000136	0.000030	0.000000	116.110657	0.001491	0.001200	0.000136	0.012738	0.000000	1.840511	0.000025	9.839975	0.000136	0.000215
08/12/2006-06:00:00	3273.205566	63.231014	5463.961914	117.680145	0.000449	2911.944824	0.004928	0.004496	0.000136	0.036990	0.000012	84.719063	0.000192	0.000160	0.000136	0.001321	0.000008	20.542967	0.000025	16.267807	0.000136	0.000031	0.000000	116.136490	0.001488	0.001004	0.000136	0.012793	0.000000	1.840891	0.000025	9.839381	0.000136	0.000216
08/12/2006-09:00:00	3273.501465	63.236744	5464.216309	117.685654	0.000488	2912.947021	0.004941	0.005244	0.000136	0.037128	0.000013	84.746147	0.000193	0.000172	0.000136	0.001325	0.000009	20.566109	0.000025	16.266865	0.000136	0.000031	0.000000	116.157661	0.001494	0.001189	0.000136	0.012845	0.000000	1.841266	0.000025	9.838795	0.000136	0.000217
08/12/2006-12:00:00	3273.850342	63.243481	5464.517090	117.692017	0.000343	2913.909668	0.004932	0.004480	0.000136	0.037260	0.000009	84.772141	0.000193	0.000160	0.000136	0.001330	0.000006	20.589375	0.000025	16.265926	0.000136	0.000031	0.000000	116.174416	0.001491	0.001001	0.000136	0.012895	0.000000	1.841643	0.000025	9.838195	0.000136	0.000218
08/12/2006-15:00:00	3273.929443	63.244579	5464.584473	117.693382	0.000498	2915.112305	0.004934	0.005298	0.000136	0.037151	0.000013	84.805092	0.000192	0.000173	0.000136	0.001326	0.000009	20.619015	0.000025	16.264971	0.000136	0.000031	0.000000	116.189674	0.001494	0.001204	0.000136	0.012866	0.000000	1.842018	0.000025	9.837607	0.000136	0.000217
08/12/2006-18:00:00	3273.447998	63.233723	5464.172363	117.684387	0.000544	2916.810303	0.004907	0.004474	0.000136	0.036852	0.000014	84.852188	0.000192	0.000159	0.000136	0.001316	0.000010	20.660109	0.000025	16.264029	0.000136	0.000031	0.000000	116.208359	0.001487	0.001002	0.000136	0.012774	0.000000	1.842395	0.000025	9.837017	0.000136	0.000216
08/12/2006-21:00:00	3272.274170	63.207966	5463.157715	117.662529	0.000880	2919.127930	0.004904	0.005206	0.000136	0.036587	0.000023	84.916924	0.000191	0.000171	0.000136	0.001307	0.000016	20.714767	0.000024	16.263077	0.000136	0.000032	0.000000	116.234222	0.001489	0.001184	0.000136	0.012692	0.000000	1.842772	0.000025	9.836424	0.000136	0.000214
08/13/2006-00:00:00	3270.737061	63.174541	5461.823730	117.633713	0.000842	2921.767822	0.004890	0.004419	0.000136	0.036571	0.000022	84.990929	0.000191	0.000158	0.000136	0.001306	0.000016	20.774338	0.000024	16.262125	0.000136	0.000032	0.000000	116.269310	0.001485	0.000991	0.000136	0.012688	0.000000	1.843151	0.000025	9.835825	0.000136	0.000214
08/13/2006-03:00:00	3269.634766	63.150249	5460.869141	117.613052	0.000982	2924.019775	0.004906	0.005180	0.000136	0.036742	0.000026	85.053749	0.000191	0.000170	0.000136	0.001312	0.000018	20.823471	0.000025	16.261181	0.000136	0.000033	0.000000	116.309898	0.001491	0.001177	0.000136	0.012748	0.000000	1.843527	0.000025	9.835237	0.000136	0.000215
08/13/2006-06:00:00	3269.260010	63.141705	5460.545898	117.605965	0.000556	2925.617676	0.004900	0.004430	0.000135	0.036893	0.000014	85.097900	0.000191	0.000158	0.000135	0.001317	0.000010	20.856237	0.000025	16.260241	0.000135	0.000032	0.000000	116.350174	0.001489	0.000991	0.000135	0.012808	0.000000	1.843903	0.000025	9.834647	0.000135	0.000216
08/13/2006-09:00:00	3269.373291	63.143433	5460.641602	117.607994	0.000575	2926.781494	0.004913	0.005242	0.000135	0.037032	0.000015	85.129524	0.000192	0.000171	0.000135	0.001322	0.000011	20.879721	0.000025	16.259298	0.000135	0.000032	0.000000	116.385330	0.001495	0.001195	0.000135	0.012866	0.000000	1.844275	0.000025	9.834060	0.000135	0.000217
08/13/2006-12:00:00	3269.562500	63.146851	5460.811035	117.611351	0.000388	2927.878418	0.004905	0.004461	0.000135	0.037163	0.000010	85.159302	0.000192	0.000159	0.000135	0.001326	0.000007	20.902805	0.000025	16.258348	0.000135	0.000032	0.000000	116.415283	0.001493	0.001000	0.000135	0.012920	0.000000	1.844649	0.000025	9.833465	0.000135	0.000217
08/13/2006-15:00:00	3269.425537	63.143318	5460.686035	117.608818	0.000569	2929.268555	0.004904	0.005183	0.000135	0.037006	0.000015	85.197472	0.000191	0.000170	0.000135	0.001321	0.000010	20.933729	0.000024	16.257406	0.000135	0.000031	0.000000	116.443611	0.001496	0.001183	0.000135	0.012881	0.000000	1.845021	0.000025	9.832885	0.000135	0.000217
08/13/2006-18:00:00	3268.592773	63.124859	5459.961914	117.593163	0.000637	2931.279053	0.004874	0.004412	0.000135	0.036622	0.000017	85.253456	0.000191	0.000157	0.000135	0.001308	0.000012	20.979153	0.000024	16.256468	0.000135	0.000031	0.000000	116.475647	0.001489	0.000991	0.000135	0.012765	0.000000	1.845398	0.000025	9.832285	0.000135	0.000215
08/13/2006-21:00:00	3266.866699	63.087395	5458.474609	117.560905	0.001049	2934.084229	0.004869	0.005145	0.000135	0.036285	0.000027	85.332130	0.000190	0.000168	0.000135	0.001297	0.000019	21.040911	0.000024	16.255524	0.000135	0.000031	0.000000	116.515976	0.001490	0.001184	0.000135	0.012662	0.000000	1.845773	0.000025	9.831697	0.000135	0.000213
08/14/2006-00:00:00	3264.672607	63.039902	5456.572754	117.519814	0.001020	2937.308105	0.004857	0.004293	0.000135	0.036272	0.000027	85.422653	0.000190	0.000154	0.000135	0.001296	0.000019	21.108709	0.000024	16.254591	0.000135	0.000031	0.000000	116.566109	0.001487	0.000977	0.000135	0.012662	0.000000	1.846151	0.000025	9.831115	0.000135	0.000212
08/14/2006-03:00:00	3263.096924	63.005562	5455.206055	117.490211	0.001167	2939.973389	0.004873	0.005003	0.000135	0.036453	0.000030	85.497345	0.000190	0.000165	0.000135	0.001303	0.000022	21.163750	0.000024	16.253639	0.000135	0.000031	0.000000	116.621315	0.001494	0.001158	0.000135	0.012729	0.000000	1.846526	0.000025	9.830519	0.000135	0.000213
08/14/2006-06:00:00	3262.516113	62.992485	5454.698730	117.479385	0.000620	2941.749512	0.004867	0.004242	0.000135	0.036610	0.000016	85.546486	0.000190	0.000153	0.000135	0.001308	0.000011	21.197916	0.000024	16.252684	0.000135	0.000030	0.000000	116.674461	0.001493	0.000969	0.000135	0.012795	0.000000	1.846900	0.000025	9.829931	0.000135	0.000214
08/14/2006-09:00:00	3262.556641	62.992714	5454.731934	117.479874	0.000619	2942.973633	0.004880	0.005003	0.000135	0.036751	0.000016	85.579781	0.000191	0.000165	0.000135	0.001313	0.000011	21.220371	0.000024	16.251764	0.000135	0.000029	0.000000	116.720116	0.001499	0.001158	0.000135	0.012859	0.000000	1.847271	0.000025	9.829345	0.000135	0.000215
08/14/2006-12:00:00	3262.697510	62.995113	5454.855957	117.482422	0.000404	2944.109375	0.004872	0.004235	0.000135	0.036884	0.000011	85.610588	0.000190	0.000153	0.000135	0.001317	0.000007	21.242474	0.000024	16.250818	0.000135	0.000029	0.000000	116.758514	0.001497	0.000970	0.000135	0.012918	0.000000	1.847644	0.000025	9.828765	0.000135	0.000216
08/14/2006-15:00:00	3262.468750	62.989574	5454.652832	117.478127	0.000597	2945.571533	0.004872	0.005059	0.000135	0.036718	0.000016	85.650803	0.000190	0.000166	0.000135	0.001312	0.000011	21.273733	0.000024	16.249876	0.000135	0.000028	0.000000	116.793709	0.001500	0.001175	0.000135	0.012878	0.000000	1.848014	0.000025	9.828177	0.000135	0.000215
08/14/2006-18:00:00	3261.448975	62.967155	5453.767090	117.458824	0.000685	2947.750488	0.004841	0.004239	0.000135	0.036312	0.000018	85.711372	0.000189	0.000153	0.000135	0.001298	0.000013	21.322039	0.000024	16.248938	0.000135	0.000028	0.000000	116.831749	0.001493	0.000974	0.000135	0.012756	0.000000	1.848391	0.000025	9.827586	0.000135	0.000213
08/14/2006-21:00:00	3259.385742	62.922432	5451.974121	117.420227	0.001151	2950.852783	0.004835	0.004965	0.000135	0.035963	0.000030	85.798637	0.000189	0.000164	0.000135	0.001286	0.000021	21.388954	0.000023	16.248001	0.000135	0.000028	0.000000	116.877449	0.001494	0.001156	0.000135	0.012649	0.000000	1.848765	0.000025	9.827003	0.000135	0.000211
08/15/2006-00:00:00	3256.767090	62.865768	5449.703125	117.371086	0.001135	2954.452148	0.004824	0.004165	0.000135	0.035968	0.000030	85.899864	0.000189	0.000149	0.000135	0.001286	0.000021	21.463600	0.000023	16.247059	0.000135	0.000028	0.000000	116.932617	0.001492	0.000955	0.000135	0.012654	0.000000	1.849143	0.000025	9.826419	0.000135	0.000211
08/15/2006-03:00:00	3254.944824	62.826324	5448.126465	117.336914	0.001271	2957.327881	0.004841	0.004910	0.000135	0.036152	0.000033	85.980461	0.000189	0.000153	0.000135	0.001293	0.000023	21.522327	0.000023	16.246132	0.000135	0.000028	0.000000	116.991875	0.001498	0.001132	0.000135	0.012723	0.000000	1.849516	0.000025	9.825830	0.000135	0.000212
08/15/2006-06:00:00	3254.362061	62.813129	5447.612305	117.325836	0.000630	2959.109375	0.004834	0.004080	0.000135	0.036307	0.000016	86.029549	0.000189	0.000137	0.000135	0.001298	0.000012	21.556311	0.000023	16.245182	0.000135	0.000027	0.000000	117.047417	0.001497	0.000922	0.000135	0.012791	0.000000	1.849892	0.000025	9.825240	0.000135	0.000212
08/15/2006-09:00:00	3254.492188	62.815308	5447.724609	117.328163	0.000601	2960.243408	0.004847	0.004803	0.000135	0.036450	0.000016	86.060333	0.000190	0.000147	0.000135	0.001303	0.000011	21.576899	0.000023	16.244255	0.000135	0.000026	0.000000	117.093643	0.001503	0.001104	0.000135	0.012856	0.000000	1.850264	0.000025	9.824656	0.000135	0.000213
08/15/2006-12:00:00	3254.759766	62.820347	5447.954590	117.332954	0.000373	2961.268555	0.004838	0.004042	0.000135	0.036582	0.000010	86.087914	0.000189	0.000135	0.000135	0.001308	0.000007	21.596771	0.000023	16.243303	0.000135	0.000026	0.000000	117.131012	0.001501	0.000913	0.000135	0.012916	0.000000	1.850637	0.000025	9.824058	0.000135	0.000214
08/15/2006-15:00:00	3254.824219	62.821026	5448.002930	117.334007	0.000514	2962.471191	0.004839	0.004784	0.000135	0.036448	0.000013	86.120674	0.000189	0.000146	0.000135	0.001303	0.000009	21.622675	0.000023	16.242365	0.000135	0.000025	0.000000	117.162849	0.001504	0.001101	0.000135	0.012887	0.000000	1.851010	0.000025	9.823485	0.000135	0.000213
08/15/2006-18:00:00	3254.503906	62.813599	5447.724121	117.327888	0.000508	2964.021729	0.004810	0.004021	0.000135	0.036107	0.000013	86.163353	0.000188	0.000134	0.000135	0.001291	0.000009	21.657553	0.000023	16.241434	0.000135	0.000025	0.000000	117.193336	0.001498	0.000910	0.000135	0.012786	0.000000	1.851387	0.000025	9.822898	0.000135	0.000212
08/15/2006-21:00:00	3253.741699	62.796581	5447.059570	117.313545	0.000768	2965.964600	0.004806	0.004816	0.000135	0.035814	0.000020	86.217430	0.000188	0.000146	0.000135	0.001281	0.000014	21.701960	0.000023	16.240492	0.000135	0.000025	0.000000	117.225197	0.001500	0.001112	0.000135	0.012699	0.000000	1.851761	0.000025	9.822307	0.000135	0.000210
08/16/2006-00:00:00	3252.763672	62.775158	5446.203125	117.295143	0.000698	2968.104004	0.004793	0.004016	0.000135	0.035826	0.000018	86.276878	0.000188	0.000133	0.000135	0.001282	0.000013	21.750286	0.000023	16.239544	0.000135	0.000025	0.000000	117.260254	0.001496	0.000911	0.000135	0.012708	0.000000	1.852138	0.000025	9.821722	0.000135	0.000210
08/16/2006-03:00:00	3252.127686	62.760937	5445.653809	117.283089	0.000812	2969.932373	0.004808	0.004746	0.000135	0.035991	0.000021	86.327538	0.000188	0.000145	0.000135	0.001288	0.000015	21.790747	0.000023	16.238613	0.000135	0.000026	0.000000	117.295975	0.001503	0.001095	0.000135	0.012770	0.000000	1.852512	0.000025	9.821140	0.000135	0.000211
08/16/2006-06:00:00	3252.079346	62.759186	5445.607422	117.281960	0.000463	2971.240234	0.004801	0.003997	0.000135	0.036137	0.000012	86.363258	0.000188	0.000133	0.000135	0.001293	0.000009	21.818932	0.000023	16.237690	0.000135	0.000026	0.000000	117.328606	0.001500	0.000905	0.000135	0.012828	0.000000	1.852886	0.000025	9.820560	0.000135	0.000212
08/16/2006-09:00:00	3252.416748	62.765800	5445.894531	117.288155	0.000484	2972.204590	0.004814	0.004758	0.000134	0.036275	0.000013	86.389236	0.000188	0.000145	0.000134	0.001297	0.000009	21.840136	0.000023	16.236744	0.000134	0.000026	0.000000	117.354889	0.001506	0.001097	0.000134	0.012885	0.000000	1.853257	0.000025	9.819966	0.000134	0.000213
08/16/2006-12:00:00	3252.824951	62.773796	5446.242188	117.295486	0.000329	2973.112793	0.004805	0.003993	0.000134	0.036407	0.000009	86.413696	0.000188	0.000133	0.000134	0.001302	0.000006	21.861370	0.000023	16.235817	0.000134	0.000026	0.000000	117.375458	0.001503	0.000907	0.000134	0.012937	0.000000	1.853628	0.000025	9.819389	0.000134	0.000214
08/16/2006-15:00:00	3252.970947	62.776329	5446.369629	117.298264	0.000477	2974.249512	0.004807	0.004820	0.000134	0.036286	0.000012	86.444695	0.000188	0.000146	0.000134	0.001297	0.000009	21.889086	0.000023	16.234867	0.000134	0.000026	0.000000	117.393005	0.001506	0.001115	0.000134	0.012905	0.000000	1.853998	0.000025	9.818800	0.000134	0.000213
08/16/2006-18:00:00	3252.592041	62.767582	5446.033203	117.290916	0.000520	2975.864258	0.004780	0.004001	0.000134	0.035954	0.000014	86.489357	0.000187	0.000132	0.000134	0.001286	0.000010	21.928247	0.000023	16.233952	0.000134	0.000026	0.000000	117.412247	0.001499	0.000910	0.000134	0.012801	0.000000	1.854371	0.000025	9.818219	0.000134	0.000211
08/16/2006-21:00:00	3251.546631	62.744526	5445.121094	117.271172	0.000841	2978.068848	0.004778	0.004730	0.000134	0.035661	0.000022	86.550873	0.000187	0.000143	0.000134	0.001276	0.000016	21.980793	0.000022	16.233017	0.000134	0.000027	0.000000	117.436676	0.001501	0.001094	0.000134	0.012708	0.000000	1.854744	0.000025	9.817641	0.000134	0.000210
08/17/2006-00:00:00	3250.154053	62.714172	5443.911621	117.245003	0.000805	2980.584473	0.004767	0.003949	0.000134	0.035664	0.000021	86.621353	0.000187	0.000131	0.000134	0.001276	0.000015	22.038807	0.000023	16.232086	0.000134	0.000027	0.000000	117.468254	0.001498	0.000899	0.000134	0.012709	0.000000	1.855119	0.000025	9.817056	0.000134	0.000210
08/17/2006-03:00:00	3249.173584	62.692562	5443.055664	117.226456	0.000938	2982.727295	0.004782	0.004706	0.000134	0.035834	0.000024	86.681068	0.000187	0.000143	0.000134	0.001282	0.000017	22.086798	0.000023	16.231152	0.000134	0.000028	0.000000	117.504074	0.001504	0.001088	0.000134	0.012770	0.000000	1.855489	0.000025	9.816471	0.000134	0.000210
08/17/2006-06:00:00	3248.894287	62.685947	5442.801758	117.221092	0.000530	2984.246582	0.004775	0.003950	0.000134	0.035981	0.000014	86.722809	0.000187	0.000131	0.000134	0.001287	0.000010	22.119259	0.000023	16.230211	0.000134	0.000028	0.000000	117.539070	0.001502	0.000898	0.000134	0.012828	0.000000	1.855862	0.000025	9.815889	0.000134	0.000211
08/17/2006-09:00:00	3249.072998	62.689156	5442.957031	117.224297	0.000549	2985.354736	0.004788	0.004778	0.000134	0.036119	0.000014	86.752899	0.000188	0.000144	0.000134	0.001292	0.000010	22.142839	0.000023	16.229298	0.000134	0.000028	0.000000	117.569099	0.001507	0.001106	0.000134	0.012885	0.000000	1.856231	0.000025	9.815311	0.000134	0.000212
08/17/2006-12:00:00	3249.342529	62.694241	5443.186035	117.229050	0.000368	2986.384521	0.004780	0.004001	0.000134	0.036251	0.000010	86.780922	0.000187	0.000132	0.000134	0.001296	0.000007	22.165798	0.000023	16.228361	0.000134	0.000028	0.000000	117.594109	0.001505	0.000910	0.000134	0.012938	0.000000	1.856599	0.000025	9.814729	0.000134	0.000213
08/17/2006-15:00:00	3249.408447	62.695000	5443.236816	117.230179	0.000512	2987.593262	0.004785	0.004731	0.000134	0.036129	0.000013	86.813927	0.000187	0.000143	0.000134	0.001292	0.000009	22.193958	0.000023	16.227442	0.000134	0.000028	0.000000	117.616333	0.001508	0.001097	0.000134	0.012907	0.000000	1.856967	0.000025	9.814152	0.000134	0.000212
08/17/2006-18:00:00	3249.092773	62.687653	5442.955566	117.224091	0.000508	2989.151123	0.004764	0.003966	0.000134	0.035807	0.000013	86.856995	0.000187	0.000131	0.000134	0.001281	0.000009	22.230459	0.000022	16.226498	0.000134	0.000028	0.000000	117.639580	0.001502	0.000905	0.000134	0.012808	0.000000	1.857339	0.000025	9.813568	0.000134	0.000211
08/17/2006-21:00:00	3248.336182	62.670776	5442.292969	117.209763	0.000767	2991.102783	0.004766	0.004703	0.000134	0.035528	0.000020	86.911209	0.000187	0.000142	0.000134	0.001272	0.000014	22.275902	0.000022	16.225573	0.000134	0.000028	0.000000	117.666313	0.001504	0.001093	0.000134	0.012721	0.000000	1.857709	0.000025	9.812987	0.000134	0.000209
08/18/2006-00:00:00	3247.356445	62.649258	5441.441406	117.191277	0.000697	2993.247070	0.004756	0.003954	0.000134	0.035551	0.000018	86.971100	0.000186	0.000130	0.000134	0.001273	0.000013	22.324825	0.000022	16.224640	0.000134	0.000028	0.000000	117.698006	0.001501	0.000902	0.000134	0.012732	0.000000	1.858081	0.000025	9.812404	0.000134	0.000209
08/18/2006-03:00:00	3246.659912	62.633671	5440.832031	117.177910	0.000828	2995.141113	0.004771	0.004776	0.000134	0.035712	0.000022	87.023682	0.000187	0.000143	0.000134	0.001278	0.000015	22.366846	0.000022	16.223717	0.000134	0.000028	0.000000	117.732292	0.001507	0.001111	0.000134	0.012791	0.000000	1.858449	0.000025	9.811834	0.000134	0.000210
08/18/2006-06:00:00	3246.459473	62.628746	5440.651367	117.174019	0.000501	2996.590820	0.004764	0.004008	0.000134	0.035856	0.000013	87.063530	0.000187	0.000131	0.000134	0.001283	0.000009	22.397993	0.000022	16.222773	0.000134	0.000028	0.000000	117.765419	0.001505	0.000915	0.000134	0.012848	0.000000	1.858820	0.000025	9.811254	0.000134	0.000211
08/18/2006-09:00:00	3246.606934	62.631283	5440.780762	117.176781	0.000546	2997.728760	0.004777	0.004756	0.000134	0.035994	0.000014	87.094543	0.000187	0.000143	0.000134	0.001288	0.000010	22.422531	0.000022	16.221851	0.000134	0.000028	0.000000	117.794174	0.001510	0.001105	0.000134	0.012904	0.000000	1.859187	0.000025	9.810671	0.000134	0.000212
08/18/2006-12:00:00	3246.805176	62.634850	5440.942383	117.180244	0.000384	2998.822998	0.004769	0.004000	0.000134	0.036126	0.000010	87.124252	0.000187	0.000131	0.000134	0.001292	0.000007	22.447060	0.000023	16.220932	0.000134	0.000028	0.000000	117.818962	0.001508	0.000916	0.000134	0.012957	0.000000	1.859553	0.000025	9.810085	0.000134	0.000213
08/18/2006-15:00:00	3246.664795	62.631241	5440.815918	117.177536	0.000569	3000.217529	0.004775	0.004765	0.000134	0.036013	0.000015	87.162781	0.000187	0.000143	0.000134	0.001288	0.000011	22.479382	0.000022	16.219999	0.000134	0.000028	0.000000	117.842659	0.001511	0.001109	0.000134	0.012927	0.000000	1.859919	0.000025	9.809519	0.000134	0.000212
08/18/2006-18:00:00	3245.805664	62.612068	5440.062500	117.161026	0.000645	3002.266602	0.004755	0.003994	0.000134	0.035706	0.000017	87.219742	0.000186	0.000130	0.000134	0.001278	0.000012	22.526731	0.000022	16.219084	0.000134	0.000028	0.000000	117.870766	0.001505	0.000917	0.000134	0.012831	0.000000	1.860288	0.000025	9.808927	0.000134	0.000210
08/18/2006-21:00:00	3244.000244	62.573002	5438.494629	117.127129	0.001073	3005.144287	0.004759	0.004817	0.000134	0.035450	0.000028	87.300652	0.000186	0.000143	0.000134	0.001269	0.000020	22.590969	0.000022	16.218155	0.000134	0.000028	0.000000	117.907669	0.001508	0.001125	0.000134	0.012748	0.000000	1.860655	0.000025	9.808357	0.000134	0.000209
08/19/2006-00:00:00	3241.705566	62.523296	5436.496582	117.083939	0.001048	3008.463379	0.004750	0.004027	0.000133	0.035458	0.000027	87.394119	0.000186	0.000130	0.000133	0.001270	0.000019	22.661510	0.000022	16.217222	0.000133	0.000029	0.000000	117.955116	0.001505	0.000924	0.000133	0.012753	0.000000	1.861025	0.000025	9.807778	0.000133	0.000209
08/19/2006-03:00:00	3240.107178	62.488415	5435.099609	117.053757	0.001185	3011.160889	0.004766	0.004765	0.000134	0.035631	0.000031	87.469559	0.000187	0.000142	0.000134	0.001276	0.000022	22.717634	0.000022	16.216301	0.000134	0.000029	0.000000	118.008041	0.001511	0.001112	0.000134	0.012817	0.000000	1.861391	0.000025	9.807199	0.000134	0.000210
08/19/2006-06:00:00	3239.600342	62.477009	5434.655273	117.044075	0.000607	3012.875244	0.004759	0.004025	0.000134	0.035776	0.000016	87.517029	0.000186	0.000130	0.000134	0.001281	0.000011	22.750854	0.000022	16.215370	0.000134	0.000028	0.000000	118.058975	0.001510	0.000924	0.000134	0.012880	0.000000	1.861759	0.000025	9.806623	0.000134	0.000210
08/19/2006-09:00:00	3239.747559	62.479507	5434.776855	117.046806	0.000588	3014.008301	0.004772	0.004778	0.000133	0.035908	0.000015	87.547752	0.000187	0.000142	0.000133	0.001285	0.000011	22.771669	0.000022	16.214443	0.000133	0.000028	0.000000	118.101929	0.001516	0.001117	0.000133	0.012941	0.000000	1.862124	0.000025	9.806049	0.000133	0.000211
08/19/2006-12:00:00	3240.001709	62.484177	5434.987793	117.051208	0.000376	3015.051758	0.004764	0.004045	0.000133	0.036036	0.000010	87.575951	0.000187	0.000131	0.000133	0.001290	0.000007	22.792185	0.000022	16.213537	0.000133	0.000027	0.000000	118.137360	0.001514	0.000931	0.000133	0.012999	0.000000	1.862491	0.000025	9.805474	0.000133	0.000212
08/19/2006-15:00:00	3239.869141	62.480854	5434.868652	117.048576	0.000563	3016.430908	0.004769	0.004863	0.000133	0.035880	0.000015	87.613846	0.000187	0.000144	0.000133	0.001284	0.000010	22.822178	0.000022	16.212589	0.000133	0.000026	0.000000	118.169365	0.001517	0.001140	0.000133	0.012960	0.000000	1.862854	0.000025	9.804899	0.000133	0.000211
08/19/2006-18:00:00	3238.895264	62.459198	5434.010742	117.030098	0.000672	3018.576172	0.004747	0.004066	0.000133	0.035483	0.000018	87.673599	0.000186	0.000131	0.000133	0.001271	0.000012	22.870348	0.000022	16.211678	0.000133	0.000026	0.000000	118.204506	0.001511	0.000938	0.000133	0.012836	0.000000	1.863222	0.000025	9.804323	0.000133	0.000209
08/19/2006-21:00:00	3236.763916	62.413158	5432.158203	116.989906	0.001164	3021.746582	0.004750	0.004794	0.000133	0.035151	0.000030	87.762794	0.000186	0.000142	0.000133	0.001260	0.000022	22.939123	0.000022	16.210743	0.000133	0.000026	0.000000	118.248047	0.001513	0.001125	0.000133	0.012729	0.000000	1.863589	0.000025	9.803743	0.000133	0.000207
08/20/2006-00:00:00	3234.000244	62.353390	5429.749023	116.937897	0.001174	3025.482666	0.004742	0.004017	0.000133	0.035173	0.000031	87.868057	0.000186	0.000129	0.000133	0.001261	0.000022	23.016794	0.000022	16.209827	0.000133	0.000027	0.000000	118.302063	0.001510	0.000930	0.000133	0.012737	0.000000	1.863958	0.000025	9.803172	0.000133	0.000207
08/20/2006-03:00:00	3232.089355	62.311890	5428.080566	116.901840	0.001311	3028.453369	0.004759	0.004786	0.000133	0.035353	0.000034	87.951401	0.000186	0.000141	0.000133	0.001267	0.000024	23.077366	0.000022	16.208904	0.000133	0.000027	0.000000	118.360985	0.001517	0.001123	0.000133	0.012805	0.000000	1.864324	0.000025	9.802598	0.000133	0.000208
08/20/2006-06:00:00	3231.478516	62.298222	5427.539551	116.890060	0.000640	3030.258301	0.004752	0.004034	0.000133	0.035499	0.000017	88.001282	0.000186	0.000130	0.000133	0.001272	0.000012	23.111889	0.000022	16.207987	0.000133	0.000026	0.000000	118.416588	0.001516	0.000934	0.000133	0.012871	0.000000	1.864692	0.000025	9.802020	0.000133	0.000209
08/20/2006-09:00:00	3231.611816	62.300377	5427.644043	116.892418	0.000605	3031.395752	0.004765	0.004879	0.000133	0.035629	0.000016	88.032150	0.000186	0.000143	0.000133	0.001277	0.000011	23.132351	0.000022	16.207069	0.000133	0.000025	0.000000	118.463013	0.001522	0.001149	0.000133	0.012934	0.000000	1.865056	0.000025	9.801446	0.000133	0.000210
08/20/2006-12:00:00	3231.869385	62.305191	5427.859863	116.896904	0.000377	3032.433594	0.004757	0.004096	0.000133	0.035753	0.000010	88.060097	0.000186	0.000131	0.000133	0.001281	0.000007	23.152365	0.000022	16.206135	0.000133	0.000025	0.000000	118.500748	0.001520	0.000950	0.000133	0.012993	0.000000	1.865420	0.000025	9.800870	0.000133	0.000210
08/20/2006-15:00:00	3231.744629	62.301903	5427.749512	116.894356	0.000562	3033.805420	0.004761	0.004828	0.000133	0.035604	0.000015	88.097801	0.000186	0.000142	0.000133	0.001276	0.000010	23.182095	0.000022	16.205217	0.000133	0.000024	0.000000	118.534309	0.001524	0.001139	0.000133	0.012956	0.000000	1.865783	0.000025	9.800301	0.000133	0.000210
08/20/2006-18:00:00	3230.773438	62.280510	5426.896484	116.875916	0.000671	3035.943115	0.004740	0.004059	0.000133	0.035225	0.000018	88.157272	0.000186	0.000130	0.000133	0.001263	0.000012	23.230225	0.000022	16.204281	0.000133	0.000024	0.000000	118.569855	0.001517	0.000944	0.000133	0.012838	0.000000	1.866153	0.000025	9.799723	0.000133	0.000208
08/20/2006-21:00:00	3228.654053	62.234455	5425.044434	116.835831	0.001162	3039.110352	0.004743	0.004805	0.000133	0.034911	0.000030	88.246223	0.000186	0.000141	0.000133	0.001252	0.000021	23.299212	0.000022	16.203373	0.000133	0.000024	0.000000	118.612831	0.001519	0.001137	0.000133	0.012734	0.000000	1.866518	0.000025	9.799148	0.000133	0.000206
08/21/2006-00:00:00	3225.903076	62.175095	5422.639160	116.783989	0.001171	3042.831543	0.004735	0.004042	0.000133	0.034941	0.000031	88.351158	0.000185	0.000129	0.000133	0.001253	0.000022	23.377222	0.000022	16.202446	0.000133	0.000024	0.000000	118.665520	0.001517	0.000942	0.000133	0.012745	0.000000	1.866890	0.000025	9.798573	0.000133	0.000206
08/21/2006-03:00:00	3224.047852	62.134827	5421.020996	116.748978	0.001296	3045.746338	0.004752	0.004799	0.000133	0.035122	0.000034	88.432861	0.000186	0.000141	0.000133	0.001260	0.000024	23.437481	0.000022	16.201515	0.000133	0.000025	0.000000	118.722336	0.001524	0.001136	0.000133	0.012814	0.000000	1.867254	0.000025	9.798006	0.000133	0.000207
08/21/2006-06:00:00	3223.537598	62.123238	5420.562500	116.739151	0.000616	3047.463623	0.004745	0.004068	0.000133	0.035271	0.000016	88.480171	0.000186	0.000130	0.000133	0.001265	0.000011	23.470758	0.000022	16.200605	0.000133	0.000024	0.000000	118.775269	0.001522	0.000948	0.000133	0.012880	0.000000	1.867620	0.000025	9.797428	0.000133	0.000207
08/21/2006-09:00:00	3223.770020	62.127510	5420.756348	116.743050	0.000572	3048.515381	0.004758	0.004904	0.000133	0.035398	0.000015	88.508568	0.000186	0.000143	0.000133	0.001269	0.000011	23.489990	0.000022	16.199678	0.000133	0.000024	0.000000	118.818512	0.001528	0.001162	0.000133	0.012942	0.000000	1.867984	0.000025	9.796865	0.000133	0.000208
08/21/2006-12:00:00	3224.139404	62.134773	5421.068359	116.749710	0.000347	3049.448486	0.004749	0.004105	0.000133	0.035516	0.000009	88.533630	0.000186	0.000130	0.000133	0.001273	0.000006	23.508606	0.000021	16.198753	0.000133	0.000023	0.000000	118.852669	0.001526	0.000961	0.000133	0.013000	0.000000	1.868349	0.000025	9.796283	0.000133	0.000209
08/21/2006-15:00:00	3224.265137	62.136818	5421.165527	116.751877	0.000490	3050.605225	0.004754	0.004863	0.000133	0.035394	0.000013	88.564980	0.000186	0.000142	0.000133	0.001269	0.000009	23.534126	0.000021	16.197847	0.000133	0.000023	0.000000	118.881386	0.001530	0.001155	0.000133	0.012971	0.000000	1.868711	0.000025	9.795715	0.000133	0.000208
08/21/2006-18:00:00	3223.899902	62.128300	5420.843262	116.744843	0.000518	3052.198486	0.004734	0.004088	0.000133	0.035075	0.000014	88.609055	0.000185	0.000130	0.000133	0.001258	0.000010	23.570774	0.000021	16.196932	0.000133	0.000022	0.000000	118.909454	0.001524	0.000959	0.000133	0.012871	0.000000	1.869076	0.000025	9.795147	0.000133	0.000207
08/21/2006-21:00:00	3222.940674	62.107216	5419.996582	116.726440	0.000821	3054.326416	0.004737	0.004845	0.000133	0.034797	0.000021	88.668411	0.000185	0.000141	0.000133	0.001249	0.000015	23.620083	0.000021	16.195986	0.000133	0.000023	0.000000	118.940208	0.001526	0.001153	0.000133	0.012781	0.000000	1.869441	0.000025	9.794572	0.000133	0.000205
08/22/2006-00:00:00	3221.673584	62.079399	5418.880371	116.702339	0.000776	3056.732910	0.004728	0.004092	0.000133	0.034821	0.000020	88.735634	0.000185	0.000130	0.000133	0.001250	0.000014	23.674828	0.000021	16.195086	0.000133	0.000023	0.000000	118.975769	0.001523	0.000960	0.000133	0.012793	0.000000	1.869808	0.000025	9.794006	0.000133	0.000205
08/22/2006-03:00:00	3220.785400	62.059746	5418.103027	116.685417	0.000906	3058.791504	0.004743	0.004920	0.000133	0.034986	0.000024	88.792984	0.000185	0.000143	0.000133	0.001255	0.000017	23.720598	0.000021	16.194172	0.000133	0.000024	0.000000	119.013535	0.001529	0.001172	0.000133	0.012855	0.000000	1.870172	0.000025	9.793430	0.000133	0.000206
08/22/2006-06:00:00	3220.552002	62.054001	5417.881836	116.680710	0.000517	3060.272705	0.004735	0.004128	0.000133	0.035128	0.000013	88.833633	0.000185	0.000130	0.000133	0.001260	0.000010	23.752245	0.000021	16.193256	0.000133	0.000024	0.000000	119.049324	0.001527	0.000970	0.000133	0.012914	0.000000	1.870536	0.000025	9.792859	0.000133	0.000207
08/22/2006-09:00:00	3220.747559	62.057575	5418.039551	116.684174	0.000541	3061.362061	0.004748	0.004872	0.000133	0.035255	0.000014	88.863220	0.000186	0.000142	0.000133	0.001265	0.000010	23.775667	0.000021	16.192331	0.000133	0.000024	0.000000	119.079514	0.001533	0.001162	0.000133	0.012971	0.000000	1.870896	0.000025	9.792290	0.000133	0.000208
08/22/2006-12:00:00	3221.022217	62.062859	5418.274414	116.689018	0.000366	3062.391602	0.004740	0.004126	0.000133	0.035374	0.000010	88.890915	0.000186	0.000131	0.000133	0.001269	0.000007	23.798641	0.000021	16.191412	0.000133	0.000024	0.000000	119.104591	0.001531	0.000970	0.000133	0.013023	0.000000	1.871259	0.000025	9.791720	0.000133	0.000209
08/22/2006-15:00:00	3221.088379	62.063633	5418.320801	116.689941	0.000513	3063.605713	0.004746	0.004891	0.000132	0.035265	0.000013	88.924103	0.000185	0.000143	0.000132	0.001265	0.000009	23.827154	0.000021	16.190500	0.000132	0.000023	0.000000	119.126572	0.001534	0.001167	0.000132	0.012995	0.000000	1.871620	0.000025	9.791160	0.000132	0.000208
08/22/2006-18:00:00	3220.746094	62.055584	5418.011719	116.683235	0.000516	3065.185791	0.004726	0.004118	0.000132	0.034980	0.000013	88.967926	0.000185	0.000130	0.000132	0.001255	0.000010	23.864658	0.000021	16.189589	0.000132	0.000024	0.000000	119.149384	0.001528	0.000971	0.000132	0.012903	0.000000	1.871983	0.000025	9.790586	0.000132	0.000207
08/22/2006-21:00:00	3219.921631	62.037289	5417.284180	116.667511	0.000788	3067.198486	0.004730	0.004946	0.000132	0.034740	0.000021	89.023880	0.000185	0.000143	0.000132	0.001247	0.000015	23.912014	0.000021	16.188673	0.000132	0.000024	0.000000	119.175461	0.001530	0.001183	0.000132	0.012824	0.000000	1.872346	0.000025	9.790019	0.000132	0.000205
08/23/2006-00:00:00	3218.863037	62.014091	5416.352051	116.647301	0.000721	3069.421631	0.004720	0.004137	0.000132	0.034769	0.000019	89.086006	0.000185	0.000130	0.000132	0.001248	0.000013	23.963243	0.000021	16.187752	0.000132	0.000024	0.000000	119.206505	0.001527	0.000978	0.000132	0.012837	0.000000	1.872712	0.000025	9.789454	0.000132	0.000205
08/23/2006-03:00:00	3218.176758	61.998783	5415.747070	116.634041	0.000836	3071.304199	0.004735	0.004890	0.000132	0.034928	0.000022	89.138474	0.000185	0.000142	0.000132	0.001253	0.000015	24.005577	0.000021	16.186840	0.000132	0.000025	0.000000	119.239677	0.001533	0.001168	0.000132	0.012896	0.000000	1.873072	0.000025	9.788879	0.000132	0.000206
08/23/2006-06:00:00	3218.114014	61.996784	5415.677734	116.632629	0.000470	3072.632813	0.004728	0.004127	0.000132	0.035064	0.000012	89.174866	0.000185	0.000130	0.000132	0.001258	0.000009	24.034433	0.000021	16.185923	0.000132	0.000025	0.000000	119.270721	0.001531	0.000975	0.000132	0.012953	0.000000	1.873434	0.000025	9.788308	0.000132	0.000207
08/23/2006-09:00:00	3218.462158	62.003555	5415.970215	116.638863	0.000486	3073.594727	0.004740	0.004896	0.000132	0.035185	0.000013	89.200783	0.000185	0.000142	0.000132	0.001262	0.000009	24.055729	0.000021	16.185011	0.000132	0.000025	0.000000	119.295868	0.001537	0.001171	0.000132	0.013007	0.000000	1.873793	0.000025	9.787741	0.000132	0.000208
08/23/2006-12:00:00	3218.889404	62.011940	5416.327637	116.646523	0.000325	3074.494629	0.004732	0.004151	0.000132	0.035304	0.000008	89.225037	0.000185	0.000131	0.000132	0.001266	0.000006	24.076721	0.000021	16.184092	0.000132	0.000025	0.000000	119.315407	0.001534	0.000980	0.000132	0.013057	0.000000	1.874154	0.000025	9.787176	0.000132	0.000209
08/23/2006-15:00:00	3219.137939	62.016541	5416.533203	116.650879	0.000452	3075.550293	0.004738	0.004898	0.000132	0.035202	0.000012	89.253738	0.000185	0.000142	0.000132	0.001263	0.000008	24.102560	0.000021	16.183174	0.000132	0.000025	0.000000	119.331535	0.001537	0.001174	0.000132	0.013030	0.000000	1.874513	0.000025	9.786608	0.000132	0.000208
08/23/2006-18:00:00	3219.046631	62.013935	5416.444336	116.648979	0.000448	3076.910889	0.004718	0.004140	0.000132	0.034923	0.000012	89.291206	0.000185	0.000131	0.000132	0.001253	0.000008	24.135941	0.000021	16.182270	0.000132	0.000025	0.000000	119.347939	0.001531	0.000979	0.000132	0.012940	0.000000	1.874874	0.000025	9.786036	0.000132	0.000207
08/23/2006-21:00:00	3218.566895	62.003094	5416.019531	116.639603	0.000678	3078.621826	0.004721	0.004954	0.000132	0.034685	0.000018	89.338699	0.000184	0.000143	0.000132	0.001245	0.000013	24.177311	0.000021	16.181356	0.000132	0.000026	0.000000	119.366966	0.001533	0.001191	0.000132	0.012860	0.000000	1.875234	0.000025	9.785473	0.000132	0.000205
08/24/2006-00:00:00	3217.894531	61.988052	5415.419922	116.626701	0.000616	3080.504639	0.004712	0.004156	0.000132	0.034728	0.000016	89.391029	0.000184	0.000131	0.000132	0.001247	0.000011	24.221819	0.000021	16.180458	0.000132	0.000026	0.000000	119.390190	0.001530	0.000985	0.000132	0.012877	0.000000	1.875595	0.000025	9.784914	0.000132	0.000206
08/24/2006-03:00:00	3217.455078	61.977943	5415.027832	116.618088	0.000735	3082.176270	0.004727	0.004909	0.000132	0.034881	0.000019	89.437500	0.000185	0.000142	0.000132	0.001252	0.000014	24.260578	0.000021	16.179543	0.000132	0.000027	0.000000	119.415596	0.001536	0.001176	0.000132	0.012932	0.000000	1.875956	0.000025	9.784339	0.000132	0.000206
08/24/2006-06:00:00	3217.429443	61.976704	5414.990234	116.617432	0.000453	3083.481445	0.004719	0.004135	0.000132	0.035015	0.000012	89.473236	0.000185	0.000130	0.000132	0.001256	0.000008	24.290241	0.000021	16.178631	0.000132	0.000027	0.000000	119.440086	0.001533	0.000981	0.000132	0.012985	0.000000	1.876315	0.000025	9.783775	0.000132	0.000207
08/24/2006-09:00:00	3217.696045	61.981831	5415.218262	116.622040	0.000498	3084.516113	0.004732	0.004908	0.000132	0.035137	0.000013	89.501366	0.000185	0.000142	0.000132	0.001261	0.000009	24.314243	0.000021	16.177723	0.000132	0.000027	0.000000	119.460579	0.001539	0.001177	0.000132	0.013036	0.000000	1.876672	0.000025	9.783210	0.000132	0.000208
08/24/2006-12:00:00	3218.028076	61.988201	5415.495117	116.627998	0.000350	3085.502197	0.004724	0.004159	0.000132	0.035255	0.000009	89.528198	0.000185	0.000131	0.000132	0.001265	0.000006	24.337978	0.000021	16.176809	0.000132	0.000027	0.000000	119.477341	0.001536	0.000985	0.000132	0.013085	0.000000	1.877030	0.000025	9.782645	0.000132	0.000209
08/24/2006-15:00:00	3218.198730	61.991169	5415.628906	116.630913	0.000481	3086.632324	0.004730	0.004972	0.000132	0.035188	0.000013	89.559013	0.000185	0.000143	0.000132	0.001262	0.000009	24.365751	0.000021	16.175886	0.000132	0.000028	0.000000	119.491959	0.001539	0.001197	0.000132	0.013068	0.000000	1.877386	0.000025	9.782078	0.000132	0.000209
08/24/2006-18:00:00	3218.079102	61.988003	5415.517090	116.628304	0.000458	3088.023682	0.004713	0.004182	0.000132	0.034983	0.000012	89.597313	0.000184	0.000131	0.000132	0.001255	0.000008	24.399786	0.000021	16.174995	0.000132	0.000028	0.000000	119.507767	0.001534	0.000992	0.000132	0.013001	0.000000	1.877744	0.000025	9.781516	0.000132	0.000207
08/24/2006-21:00:00	3217.638672	61.977890	5415.118652	116.619827	0.000673	3089.702637	0.004719	0.004911	0.000132	0.034815	0.000018	89.643967	0.000184	0.000142	0.000132	0.001249	0.000012	24.440163	0.000021	16.174080	0.000132	0.000028	0.000000	119.526665	0.001537	0.001183	0.000132	0.012946	0.000000	1.878102	0.000025	9.780952	0.000132	0.000207
08/25/2006-00:00:00	3217.044189	61.964478	5414.591309	116.608261	0.000595	3091.514160	0.004709	0.004151	0.000132	0.034857	0.000016	89.694542	0.000184	0.000131	0.000132	0.001251	0.000011	24.482759	0.000021	16.173178	0.000132	0.000029	0.000000	119.550049	0.001533	0.000986	0.000132	0.012962	0.000000	1.878460	0.000025	9.780383	0.000132	0.000207
08/25/2006-03:00:00	3216.668457	61.955971	5414.256836	116.601006	0.000710	3093.129395	0.004724	0.004909	0.000132	0.035001	0.000018	89.739090	0.000184	0.000142	0.000132	0.001256	0.000013	24.519680	0.000021	16.172260	0.000132	0.000029	0.000000	119.575653	0.001539	0.001180	0.000132	0.013015	0.000000	1.878816	0.000025	9.779824	0.000132	0.000208
08/25/2006-06:00:00	3216.706055	61.955967	5414.273926	116.601303	0.000437	3094.380615	0.004716	0.004148	0.000132	0.035125	0.000011	89.773438	0.000184	0.000131	0.000132	0.001260	0.000008	24.547813	0.000021	16.171354	0.000132	0.000029	0.000000	119.599945	0.001537	0.000986	0.000132	0.013066	0.000000	1.879174	0.000025	9.779260	0.000132	0.000208
08/25/2006-09:00:00	3217.032959	61.962234	5414.546875	116.607208	0.000479	3095.372803	0.004729	0.004919	0.000132	0.035241	0.000012	89.800285	0.000185	0.000143	0.000132	0.001264	0.000009	24.570635	0.000021	16.170460	0.000132	0.000029	0.000000	119.619827	0.001542	0.001184	0.000132	0.013115	0.000000	1.879527	0.000025	9.778690	0.000132	0.000209
08/25/2006-12:00:00	3217.392822	61.969391	5414.853516	116.613724	0.000340	3096.328125	0.004721	0.004156	0.000132	0.035354	0.000009	89.826271	0.000185	0.000131	0.000132	0.001268	0.000006	24.593681	0.000022	16.169546	0.000132	0.000030	0.000000	119.635712	0.001539	0.000989	0.000132	0.013161	0.000000	1.879881	0.000025	9.778131	0.000132	0.000210
08/25/2006-15:00:00	3217.457275	61.970024	5414.897461	116.614517	0.000503	3097.555420	0.004727	0.004986	0.000132	0.035263	0.000013	89.860031	0.000185	0.000144	0.000132	0.001265	0.000009	24.623695	0.000022	16.168638	0.000132	0.000030	0.000000	119.650757	0.001543	0.001203	0.000132	0.013135	0.000000	1.880233	0.000025	9.777569	0.000132	0.000209
08/25/2006-18:00:00	3216.876465	61.956970	5414.377441	116.603279	0.000572	3099.360107	0.004709	0.004194	0.000131	0.035005	0.000015	89.910202	0.000184	0.000131	0.000131	0.001256	0.000011	24.666798	0.000021	16.167728	0.000131	0.000030	0.000000	119.670654	0.001537	0.000998	0.000131	0.013048	0.000000	1.880590	0.000025	9.777010	0.000131	0.000208
08/25/2006-21:00:00	3215.460205	61.926079	5413.133789	116.576424	0.000953	3101.909180	0.004714	0.004920	0.000131	0.034787	0.000025	89.981743	0.000184	0.000142	0.000131	0.001248	0.000018	24.725590	0.000021	16.166826	0.000131	0.000030	0.000000	119.699898	0.001540	0.001188	0.000131	0.012973	0.000000	1.880945	0.000025	9.776442	0.000131	0.000207
08/26/2006-00:00:00	3213.596680	61.885548	5411.502930	116.541115	0.000932	3104.856934	0.004706	0.004157	0.000131	0.034807	0.000024	90.064590	0.000184	0.000131	0.000131	0.001249	0.000017	24.789600	0.000022	16.165926	0.000131	0.000031	0.000000	119.740730	0.001536	0.000990	0.000131	0.012979	0.000000	1.881302	0.000025	9.775882	0.000131	0.000207
08/26/2006-03:00:00	3212.296387	61.857098	5410.359375	116.516319	0.001069	3107.299072	0.004721	0.004912	0.000131	0.034967	0.000028	90.132896	0.000184	0.000142	0.000131	0.001255	0.000020	24.841124	0.000022	16.165026	0.000131	0.000031	0.000000	119.788200	0.001543	0.001186	0.000131	0.013040	0.000000	1.881656	0.000025	9.775322	0.000131	0.000208
08/26/2006-06:00:00	3211.906006	61.848122	5409.999512	116.508675	0.000571	3108.919434	0.004714	0.004169	0.000131	0.035098	0.000015	90.177971	0.000184	0.000131	0.000131	0.001259	0.000011	24.872641	0.000021	16.164114	0.000131	0.000030	0.000000	119.835037	0.001541	0.000993	0.000131	0.013098	0.000000	1.882011	0.000025	9.774756	0.000131	0.000208
08/26/2006-09:00:00	3212.079590	61.851158	5410.141602	116.511543	0.000569	3110.040527	0.004727	0.004935	0.000131	0.035213	0.000015	90.208298	0.000184	0.000143	0.000131	0.001263	0.000011	24.893375	0.000021	16.163214	0.000131	0.000030	0.000000	119.875130	0.001547	0.001192	0.000131	0.013155	0.000000	1.882362	0.000025	9.774199	0.000131	0.000209
08/26/2006-12:00:00	3212.346436	61.856140	5410.358887	116.516243	0.000372	3111.081787	0.004719	0.004171	0.000131	0.035323	0.000010	90.236427	0.000184	0.000131	0.000131	0.001267	0.000007	24.913797	0.000021	16.162304	0.000131	0.000029	0.000000	119.908607	0.001545	0.000996	0.000131	0.013208	0.000000	1.882715	0.000025	9.773638	0.000131	0.000210
08/26/2006-15:00:00	3212.264648	61.853676	5410.279297	116.514343	0.000552	3112.431396	0.004723	0.005008	0.000131	0.035179	0.000014	90.273666	0.000184	0.000144	0.000131	0.001262	0.000010	24.942881	0.000021	16.161421	0.000131	0.000028	0.000000	119.939438	0.001548	0.001213	0.000131	0.013170	0.000000	1.883066	0.000025	9.773088	0.000131	0.000209
08/26/2006-18:00:00	3211.413818	61.834850	5409.522461	116.498032	0.000642	3114.466309	0.004703	0.004200	0.000131	0.034818	0.000017	90.330635	0.000184	0.000132	0.000131	0.001250	0.000012	24.988123	0.000021	16.160507	0.000131	0.000028	0.000000	119.974121	0.001542	0.001005	0.000131	0.013052	0.000000	1.883421	0.000025	9.772520	0.000131	0.000207
08/26/2006-21:00:00	3209.546143	61.794193	5407.886230	116.462654	0.001091	3117.418701	0.004707	0.004922	0.000131	0.034509	0.000028	90.413429	0.000184	0.000142	0.000131	0.001239	0.000020	25.051727	0.000021	16.159586	0.000131	0.000028	0.000000	120.017578	0.001545	0.001195	0.000131	0.012949	0.000000	1.883775	0.000025	9.771956	0.000131	0.000205
08/27/2006-00:00:00	3207.128174	61.741909	5405.766113	116.416817	0.001085	3120.859131	0.004699	0.004162	0.000131	0.034537	0.000028	90.510315	0.000184	0.000131	0.000131	0.001240	0.000020	25.122717	0.000021	16.158697	0.000131	0.000028	0.000000	120.071701	0.001542	0.000997	0.000131	0.012961	0.000000	1.884131	0.000025	9.771392	0.000131	0.000205
08/27/2006-03:00:00	3205.406006	61.704395	5404.246094	116.384041	0.001232	3123.667480	0.004715	0.004911	0.000131	0.034705	0.000032	90.589264	0.000184	0.000142	0.000131	0.001246	0.000023	25.179367	0.000021	16.157799	0.000131	0.000028	0.000000	120.131012	0.001549	0.001193	0.000131	0.013027	0.000000	1.884485	0.000025	9.770836	0.000131	0.000206
08/27/2006-06:00:00	3204.790283	61.690598	5403.699219	116.372070	0.000636	3125.488281	0.004708	0.004165	0.000131	0.034849	0.000017	90.639580	0.000184	0.000131	0.000131	0.001251	0.000012	25.213438	0.000021	16.156904	0.000131	0.000027	0.000000	120.187920	0.001548	0.000999	0.000131	0.013092	0.000000	1.884841	0.000025	9.770275	0.000131	0.000207
08/27/2006-09:00:00	3204.844238	61.691074	5403.733887	116.372749	0.000624	3126.705078	0.004721	0.004936	0.000131	0.034971	0.000016	90.672859	0.000184	0.000143	0.000131	0.001255	0.000012	25.234879	0.000021	16.155989	0.000131	0.000026	0.000000	120.236519	0.001554	0.001198	0.000131	0.013154	0.000000	1.885193	0.000025	9.769711	0.000131	0.000207
08/27/2006-12:00:00	3205.007080	61.693913	5403.861816	116.375511	0.000402	3127.830322	0.004713	0.004170	0.000131	0.035084	0.000010	90.703331	0.000184	0.000131	0.000131	0.001259	0.000007	25.255983	0.000021	16.155081	0.000131	0.000025	0.000000	120.277115	0.001552	0.001003	0.000131	0.013211	0.000000	1.885548	0.000025	9.769153	0.000131	0.000208
08/27/2006-15:00:00	3204.783691	61.688435	5403.652344	116.370850	0.000598	3129.304443	0.004718	0.005000	0.000131	0.034937	0.000016	90.743980	0.000184	0.000144	0.000131	0.001254	0.000011	25.286905	0.000021	16.154188	0.000131	0.000025	0.000000	120.314240	0.001556	0.001219	0.000131	0.013174	0.000000	1.885901	0.000025	9.768591	0.000131	0.000207
08/27/2006-18:00:00	3203.694336	61.664440	5402.691895	116.349983	0.000705	3131.552734	0.004697	0.004194	0.000131	0.034570	0.000018	90.806694	0.000184	0.000131	0.000131	0.001242	0.000013	25.336447	0.000021	16.153265	0.000131	0.000024	0.000000	120.354027	0.001550	0.001011	0.000131	0.013054	0.000000	1.886259	0.000025	9.768028	0.000131	0.000205
08/27/2006-21:00:00	3201.452148	61.615814	5400.713379	116.307472	0.001208	3134.835449	0.004701	0.004928	0.000131	0.034271	0.000031	90.899071	0.000183	0.000142	0.000131	0.001232	0.000022	25.406239	0.000021	16.152365	0.000131	0.000024	0.000000	120.402016	0.001552	0.001205	0.000131	0.012952	0.000000	1.886615	0.000025	9.767468	0.000131	0.000204
08/28/2006-00:00:00	3198.579346	61.553753	5398.195313	116.253021	0.001208	3138.675781	0.004694	0.004165	0.000131	0.034314	0.000032	91.007454	0.000183	0.000131	0.000131	0.001233	0.000022	25.484972	0.000021	16.151463	0.000131	0.000025	0.000000	120.459946	0.001550	0.001006	0.000131	0.012968	0.000000	1.886974	0.000025	9.766905	0.000131	0.000204
08/28/2006-03:00:00	3196.558838	61.509850	5396.414551	116.214546	0.001355	3141.753662	0.004711	0.004917	0.000131	0.034488	0.000035	91.093864	0.000184	0.000142	0.000131	0.001239	0.000025	25.546806	0.000021	16.150555	0.000131	0.000024	0.000000	120.522385	0.001557	0.001201	0.000131	0.013037	0.000000	1.887328	0.000025	9.766345	0.000131	0.000205
08/28/2006-06:00:00	3195.836914	61.493855	5395.768066	116.200607	0.000672	3143.658203	0.004704	0.004174	0.000131	0.034629	0.000018	91.146622	0.000184	0.000131	0.000131	0.001244	0.000012	25.583088	0.000021	16.149662	0.000131	0.000024	0.000000	120.581154	0.001556	0.001009	0.000131	0.013102	0.000000	1.887686	0.000025	9.765785	0.000131	0.000205
08/28/2006-09:00:00	3195.878906	61.494076	5395.791504	116.200958	0.000641	3144.882324	0.004717	0.004941	0.000131	0.034748	0.000017	91.179924	0.000184	0.000143	0.000131	0.001248	0.000012	25.604874	0.000020	16.148760	0.000131	0.000023	0.000000	120.630859	0.001562	0.001208	0.000131	0.013164	0.000000	1.888038	0.000025	9.765229	0.000131	0.000206
08/28/2006-12:00:00	3196.046143	61.496876	5395.921875	116.203590	0.000404	3146.001465	0.004709	0.004182	0.000131	0.034864	0.000011	91.210335	0.000184	0.000131	0.000131	0.001252	0.000007	25.626196	0.000020	16.147861	0.000131	0.000022	0.000000	120.671890	0.001560	0.001014	0.000131	0.013223	0.000000	1.888393	0.000025	9.764664	0.000131	0.000207
08/28/2006-15:00:00	3195.789795	61.490768	5395.675293	116.198448	0.000607	3147.498779	0.004714	0.004946	0.000131	0.034718	0.000016	91.251503	0.000184	0.000143	0.000131	0.001247	0.000011	25.658155	0.000020	16.146954	0.000131	0.000022	0.000000	120.708771	0.001564	0.001212	0.000131	0.013186	0.000000	1.888744	0.000025	9.764107	0.000131	0.000206
08/28/2006-18:00:00	3194.582520	61.464195	5394.610840	116.175331	0.000735	3149.850830	0.004693	0.004184	0.000131	0.034356	0.000019	91.317184	0.000183	0.000131	0.000131	0.001235	0.000014	25.710722	0.000020	16.146059	0.000131	0.000022	0.000000	120.748192	0.001558	0.001015	0.000131	0.013065	0.000000	1.889101	0.000025	9.763553	0.000131	0.000204
08/28/2006-21:00:00	3192.065674	61.409782	5392.402832	116.127472	0.001287	3153.375488	0.004697	0.004991	0.000131	0.034062	0.000034	91.416565	0.000183	0.000143	0.000131	0.001225	0.000024	25.785942	0.000020	16.145151	0.000131	0.000022	0.000000	120.795937	0.001560	0.001229	0.000131	0.012962	0.000000	1.889458	0.000025	9.762990	0.000131	0.000202
08/29/2006-00:00:00	3188.837158	61.340080	5389.558594	116.066071	0.001306	3157.539063	0.004691	0.004197	0.000130	0.034121	0.000034	91.533958	0.000183	0.000131	0.000130	0.001227	0.000024	25.871586	0.000020	16.144243	0.000130	0.000023	0.000000	120.854012	0.001558	0.001022	0.000130	0.012982	0.000000	1.889815	0.000025	9.762422	0.000130	0.000202
08/29/2006-03:00:00	3186.652100	61.292686	5387.638672	116.024536	0.001433	3160.757813	0.004707	0.004932	0.000130	0.034299	0.000037	91.624466	0.000184	0.000142	0.000130	0.001234	0.000026	25.936718	0.000020	16.143354	0.000130	0.000023	0.000000	120.916405	0.001565	0.001213	0.000130	0.013051	0.000000	1.890169	0.000025	9.761880	0.000130	0.000203
08/29/2006-06:00:00	3186.005859	61.278145	5387.041992	116.011772	0.000662	3162.600342	0.004700	0.004188	0.000130	0.034443	0.000017	91.675339	0.000184	0.000131	0.000130	0.001238	0.000012	25.972052	0.000020	16.142452	0.000130	0.000022	0.000000	120.974091	0.001564	0.001019	0.000130	0.013118	0.000000	1.890525	0.000025	9.761315	0.000130	0.000204
08/29/2006-09:00:00	3186.187012	61.281349	5387.193359	116.014832	0.000604	3163.698730	0.004713	0.004951	0.000130	0.034560	0.000016	91.704941	0.000184	0.000143	0.000130	0.001243	0.000011	25.991547	0.000020	16.141563	0.000130	0.000021	0.000000	121.021484	0.001570	0.001219	0.000130	0.013180	0.000000	1.890878	0.000025	9.760750	0.000130	0.000205
08/29/2006-12:00:00	3186.526611	61.288006	5387.467285	116.020859	0.000357	3164.657959	0.004704	0.004185	0.000130	0.034670	0.000009	91.730721	0.000184	0.000131	0.000130	0.001246	0.000007	26.010002	0.000020	16.140665	0.000130	0.000021	0.000000	121.059059	0.001568	0.001023	0.000130	0.013238	0.000000	1.891231	0.000025	9.760198	0.000130	0.000205
08/29/2006-15:00:00	3186.725098	61.291607	5387.629883	116.024223	0.000478	3165.746338	0.004710	0.004953	0.000130	0.034569	0.000012	91.760201	0.000184	0.000143	0.000130	0.001243	0.000009	26.033506	0.000020	16.139748	0.000130	0.000020	0.000000	121.089859	0.001572	0.001222	0.000130	0.013217	0.000000	1.891583	0.000025	9.759639	0.000130	0.000205
08/29/2006-18:00:00	3186.663086	61.289536	5387.559570	116.022537	0.000446	3167.079102	0.004690	0.004193	0.000130	0.034301	0.000012	91.796753	0.000183	0.000131	0.000130	0.001234	0.000008	26.063736	0.000020	16.138865	0.000130	0.000020	0.000000	121.117630	0.001566	0.001026	0.000130	0.013131	0.000000	1.891939	0.000025	9.759085	0.000130	0.000204
08/29/2006-21:00:00	3186.313232	61.281368	5387.230469	116.015511	0.000648	3168.664551	0.004694	0.005001	0.000130	0.034080	0.000017	91.840569	0.000183	0.000143	0.000130	0.001226	0.000012	26.100639	0.000020	16.137964	0.000130	0.000020	0.000000	121.144577	0.001569	0.001240	0.000130	0.013059	0.000000	1.892293	0.000025	9.758522	0.000130	0.000202
08/30/2006-00:00:00	3185.824463	61.270203	5386.784180	116.005836	0.000570	3170.382080	0.004685	0.004208	0.000130	0.034142	0.000015	91.888077	0.000183	0.000132	0.000130	0.001228	0.000011	26.140322	0.000020	16.137054	0.000130	0.000021	0.000000	121.172371	0.001566	0.001033	0.000130	0.013085	0.000000	1.892648	0.000025	9.757973	0.000130	0.000203
08/30/2006-03:00:00	3185.534180	61.263401	5386.510254	115.999992	0.000681	3171.912842	0.004699	0.004949	0.000130	0.034287	0.000018	91.930397	0.000183	0.000143	0.000130	0.001233	0.000013	26.175623	0.000020	16.136162	0.000130	0.000021	0.000000	121.199677	0.001572	0.001226	0.000130	0.013142	0.000000	1.893002	0.000025	9.757414	0.000130	0.000204
08/30/2006-06:00:00	3185.612061	61.264381	5386.568359	116.000984	0.000424	3173.122803	0.004691	0.004180	0.000130	0.034410	0.000011	91.963356	0.000183	0.000131	0.000130	0.001237	0.000008	26.203398	0.000020	16.135267	0.000130	0.000021	0.000000	121.224319	0.001570	0.001027	0.000130	0.013195	0.000000	1.893355	0.000025	9.756859	0.000130	0.000204
08/30/2006-09:00:00	3185.950684	61.270985	5386.848633	116.006989	0.000470	3174.092773	0.004704	0.004952	0.000130	0.034521	0.000012	91.989647	0.000183	0.000143	0.000130	0.001241	0.000009	26.226397	0.000020	16.134356	0.000130	0.000022	0.000000	121.244186	0.001575	0.001228	0.000130	0.013244	0.000000	1.893706	0.000025	9.756300	0.000130	0.000205
08/30/2006-12:00:00	3186.337891	61.278538	5387.166504	116.013817	0.000335	3175.032227	0.004696	0.004187	0.000130	0.034628	0.000009	92.015022	0.000183	0.000131	0.000130	0.001245	0.000006	26.249517	0.000020	16.133467	0.000130	0.000022	0.000000	121.260025	0.001572	0.001030	0.000130	0.013290	0.000000	1.894060	0.000025	9.755745	0.000130	0.000206
08/30/2006-15:00:00	3186.503906	61.281452	5387.291992	116.016495	0.000477	3176.161621	0.004702	0.004959	0.000130	0.034568	0.000012	92.045921	0.000183	0.000143	0.000130	0.001243	0.000009	26.278023	0.000020	16.132565	0.000130	0.000022	0.000000	121.273598	0.001576	0.001232	0.000130	0.013275	0.000000	1.894410	0.000025	9.755187	0.000130	0.000206
08/30/2006-18:00:00	3186.244873	61.275181	5387.050781	116.011307	0.000493	3177.683594	0.004685	0.004194	0.000130	0.034379	0.000013	92.087914	0.000183	0.000131	0.000130	0.001236	0.000009	26.315748	0.000020	16.131676	0.000130	0.000023	0.000000	121.288803	0.001570	0.001032	0.000130	0.013209	0.000000	1.894764	0.000025	9.754623	0.000130	0.000205
08/30/2006-21:00:00	3185.475342	61.257992	5386.356934	115.996185	0.000768	3179.657959	0.004691	0.004943	0.000130	0.034229	0.000020	92.143066	0.000183	0.000143	0.000130	0.001231	0.000014	26.363817	0.000020	16.130783	0.000130	0.000024	0.000000	121.308151	0.001573	0.001231	0.000130	0.013155	0.000000	1.895116	0.000025	9.754072	0.000130	0.000204
08/31/2006-00:00:00	3184.446777	61.235313	5385.439453	115.976334	0.000712	3181.864502	0.004682	0.004181	0.000130	0.034271	0.000019	92.204697	0.000183	0.000131	0.000130	0.001232	0.000013	26.415974	0.000020	16.129877	0.000130	0.000024	0.000000	121.333450	0.001570	0.001031	0.000130	0.013169	0.000000	1.895471	0.000025	9.753512	0.000130	0.000204
08/31/2006-03:00:00	3183.797852	61.220814	5384.857422	115.963715	0.000825	3183.726318	0.004697	0.005019	0.000130	0.034412	0.000022	92.256470	0.000183	0.000144	0.000130	0.001237	0.000015	26.458715	0.000020	16.128973	0.000130	0.000025	0.000000	121.361900	0.001576	0.001249	0.000130	0.013222	0.000000	1.895822	0.000025	9.752956	0.000130	0.000205
08/31/2006-06:00:00	3183.784424	61.219810	5384.827637	115.962952	0.000461	3185.017822	0.004689	0.004208	0.000130	0.034527	0.000012	92.292015	0.000183	0.000132	0.000130	0.001241	0.000009	26.487549	0.000020	16.128075	0.000130	0.000025	0.000000	121.388985	0.001573	0.001039	0.000130	0.013272	0.000000	1.896172	0.000025	9.752408	0.000130	0.000205
08/31/2006-09:00:00	3184.183594	61.227585	5385.157715	115.970016	0.000471	3185.942139	0.004702	0.004963	0.000130	0.034630	0.000012	92.317024	0.000183	0.000143	0.000130	0.001245	0.000009	26.508595	0.000020	16.127192	0.000130	0.000025	0.000000	121.410553	0.001579	0.001236	0.000130	0.013320	0.000000	1.896523	0.000025	9.751846	0.000130	0.000206
08/31/2006-12:00:00	3184.649658	61.237003	5385.555664	115.978523	0.000314	3186.810791	0.004694	0.004206	0.000130	0.034730	0.000008	92.340263	0.000183	0.000132	0.000130	0.001248	0.000006	26.529421	0.000020	16.126297	0.000130	0.000025	0.000000	121.426796	0.001576	0.001038	0.000130	0.013365	0.000000	1.896873	0.000025	9.751287	0.000130	0.000207
08/31/2006-15:00:00	3184.887207	61.241360	5385.743164	115.982475	0.000452	3187.877197	0.004699	0.004950	0.000130	0.034623	0.000012	92.369461	0.000183	0.000143	0.000130	0.001245	0.000008	26.556162	0.000020	16.125397	0.000130	0.000026	0.000000	121.440407	0.001579	0.001235	0.000130	0.013334	0.000000	1.897223	0.000025	9.750738	0.000130	0.000206
08/31/2006-18:00:00	3184.655762	61.235722	5385.525391	115.977699	0.000484	3189.375732	0.004679	0.004193	0.000130	0.034336	0.000013	92.410889	0.000183	0.000131	0.000130	0.001235	0.000009	26.592983	0.000020	16.124491	0.000130	0.000026	0.000000	121.455841	0.001573	0.001037	0.000130	0.013233	0.000000	1.897575	0.000025	9.750175	0.000130	0.000205
08/31/2006-21:00:00	3183.839355	61.217598	5384.786621	115.961891	0.000776	3191.394287	0.004683	0.004929	0.000130	0.034093	0.000020	92.467186	0.000182	0.000142	0.000130	0.001226	0.000014	26.641468	0.000020	16.123589	0.000130	0.000026	0.000000	121.476570	0.001575	0.001233	0.000130	0.013146	0.000000	1.897926	0.000025	9.749620	0.000130	0.000203
09/01/2006-00:00:00	3182.723145	61.193130	5383.798340	115.940445	0.000736	3193.683838	0.004674	0.004174	0.000130	0.034138	0.000019	92.531364	0.000182	0.000131	0.000130	0.001228	0.000014	26.694761	0.000020	16.122707	0.000130	0.000027	0.000000	121.504425	0.001572	0.001034	0.000130	0.013162	0.000000	1.898279	0.000025	9.749067	0.000130	0.000203
09/01/2006-03:00:00	3181.987793	61.176670	5383.129883	115.925972	0.000858	3195.635254	0.004689	0.004938	0.000129	0.034284	0.000022	92.585709	0.000183	0.000142	0.000129	0.001233	0.000016	26.738464	0.000020	16.121805	0.000129	0.000027	0.000000	121.536484	0.001578	0.001233	0.000129	0.013217	0.000000	1.898629	0.000025	9.748515	0.000129	0.000204
09/01/2006-06:00:00	3181.882080	61.173714	5383.017578	115.923615	0.000484	3197.013916	0.004681	0.004167	0.000129	0.034408	0.000013	92.623665	0.000183	0.000131	0.000129	0.001237	0.000009	26.768118	0.000020	16.120909	0.000129	0.000027	0.000000	121.567711	0.001576	0.001033	0.000129	0.013270	0.000000	1.898983	0.000025	9.747950	0.000129	0.000205
09/01/2006-09:00:00	3182.197266	61.179825	5383.273926	115.928955	0.000502	3198.016113	0.004694	0.005002	0.000129	0.034515	0.000013	92.650833	0.000183	0.000144	0.000129	0.001241	0.000009	26.789780	0.000020	16.120003	0.000129	0.000027	0.000000	121.593582	0.001582	0.001253	0.000129	0.013320	0.000000	1.899331	0.000025	9.747399	0.000129	0.000206
09/01/2006-12:00:00	3182.568115	61.187164	5383.577148	115.935585	0.000342	3198.973389	0.004686	0.004208	0.000129	0.034615	0.000009	92.676697	0.000183	0.000132	0.000129	0.001244	0.000006	26.811480	0.000020	16.119118	0.000129	0.000027	0.000000	121.614532	0.001579	0.001044	0.000129	0.013367	0.000000	1.899680	0.000025	9.746845	0.000129	0.000206
09/01/2006-15:00:00	3182.572510	61.186478	5383.561035	115.935135	0.000521	3200.258301	0.004691	0.004946	0.000129	0.034497	0.000014	92.712090	0.000183	0.000143	0.000129	0.001241	0.000010	26.841770	0.000020	16.118225	0.000129	0.000027	0.000000	121.634308	0.001582	0.001241	0.000129	0.013333	0.000000	1.900029	0.000025	9.746297	0.000129	0.000206
09/01/2006-18:00:00	3181.726563	61.167793	5382.806152	115.918770	0.000640	3202.306885	0.004671	0.004168	0.000129	0.034182	0.000017	92.769302	0.000182	0.000131	0.000129	0.001230	0.000012	26.889694	0.000020	16.117336	0.000129	0.000027	0.000000	121.659546	0.001576	0.001035	0.000129	0.013224	0.000000	1.900381	0.000025	9.745735	0.000129	0.000204
09/01/2006-21:00:00	3179.702637	61.123821	5381.014648	115.880104	0.001132	3205.410400	0.004676	0.004914	0.000129	0.033919	0.000030	92.856712	0.000182	0.000142	0.000129	0.001221	0.000021	26.958344	0.000020	16.116440	0.000129	0.000028	0.000000	121.695580	0.001579	0.001233	0.000129	0.013130	0.000000	1.900732	0.000025	9.745175	0.000129	0.000202
09/02/2006-00:00:00	3177.021240	61.065781	5378.645020	115.828941	0.001156	3209.102539	0.004670	0.004140	0.000129	0.033975	0.000030	92.960945	0.000182	0.000130	0.000129	0.001223	0.000021	27.035624	0.000020	16.115547	0.000129	0.000028	0.000000	121.744843	0.001576	0.001032	0.000129	0.013149	0.000000	1.901085	0.000025	9.744628	0.000129	0.000203
09/02/2006-03:00:00	3175.175537	61.025688	5377.005371	115.793671	0.001294	3212.041748	0.004686	0.004917	0.000129	0.034137	0.000034	93.043541	0.000183	0.000142	0.000129	0.001229	0.000024	27.095470	0.000020	16.114656	0.000129	0.000028	0.000000	121.801422	0.001583	0.001234	0.000129	0.013211	0.000000	1.901435	0.000025	9.744078	0.000129	0.000203
09/02/2006-06:00:00	3174.605957	61.012852	5376.489258	115.782379	0.000633	3213.828369	0.004679	0.004141	0.000129	0.034273	0.000017	93.093079	0.000182	0.000130	0.000129	0.001234	0.000012	27.129164	0.000020	16.113764	0.000129	0.000027	0.000000	121.856163	0.001581	0.001033	0.000129	0.013274	0.000000	1.901787	0.000025	9.743521	0.000129	0.000204
09/02/2006-09:00:00	3174.768066	61.015686	5376.608887	115.785149	0.000599	3214.960938	0.004691	0.004911	0.000129	0.034383	0.000016	93.123787	0.000183	0.000142	0.000129	0.001237	0.000011	27.148869	0.000020	16.112865	0.000129	0.000026	0.000000	121.902367	0.001588	0.001235	0.000129	0.013332	0.000000	1.902135	0.000025	9.742970	0.000129	0.000205
09/02/2006-12:00:00	3175.046631	61.021008	5376.839844	115.789894	0.000373	3215.987305	0.004683	0.004156	0.000129	0.034485	0.000010	93.151657	0.000183	0.000131	0.000129	0.001241	0.000007	27.168142	0.000020	16.111984	0.000129	0.000026	0.000000	121.940437	0.001586	0.001038	0.000129	0.013386	0.000000	1.902484	0.000025	9.742414	0.000129	0.000205
09/02/2006-15:00:00	3174.932129	61.017757	5376.707031	115.787086	0.000564	3217.378174	0.004688	0.004974	0.000129	0.034355	0.000015	93.189857	0.000183	0.000143	0.000129	0.001237	0.000010	27.197472	0.000020	16.111076	0.000129	0.000025	0.000000	121.974800	0.001589	0.001256	0.000129	0.013355	0.000000	1.902831	0.000025	9.741856	0.000129	0.000205
09/02/2006-18:00:00	3173.898193	60.995041	5375.783691	115.767143	0.000690	3219.585693	0.004668	0.004165	0.000129	0.034021	0.000018	93.251564	0.000182	0.000131	0.000129	0.001225	0.000013	27.246494	0.000019	16.110184	0.000129	0.000024	0.000000	122.012329	0.001583	0.001043	0.000129	0.013243	0.000000	1.903183	0.000025	9.741316	0.000129	0.000203
09/02/2006-21:00:00	3171.597168	60.945148	5373.746094	115.723259	0.001220	3222.933350	0.004672	0.004900	0.000129	0.033746	0.000032	93.345840	0.000182	0.000142	0.000129	0.001216	0.000023	27.317802	0.000019	16.109299	0.000129	0.000025	0.000000	122.058846	0.001586	0.001239	0.000129	0.013147	0.000000	1.903534	0.000025	9.740755	0.000129	0.000201
09/03/2006-00:00:00	3168.592529	60.880219	5371.087891	115.665764	0.001246	3226.909912	0.004666	0.004116	0.000129	0.033813	0.000033	93.458221	0.000182	0.000130	0.000129	0.001219	0.000023	27.399181	0.000019	16.108404	0.000129	0.000025	0.000000	122.116508	0.001584	0.001034	0.000129	0.013172	0.000000	1.903887	0.000025	9.740197	0.000129	0.000201
09/03/2006-03:00:00	3166.561279	60.836040	5369.287109	115.626831	0.001375	3230.006104	0.004683	0.004883	0.000129	0.033978	0.000036	93.545250	0.000182	0.000141	0.000129	0.001225	0.000025	27.461239	0.000019	16.107508	0.000129	0.000025	0.000000	122.178993	0.001591	0.001235	0.000129	0.013238	0.000000	1.904238	0.000025	9.739644	0.000129	0.000202
09/03/2006-06:00:00	3165.969971	60.822781	5368.744629	115.615189	0.000646	3231.813232	0.004675	0.004114	0.000129	0.034113	0.000017	93.595154	0.000182	0.000130	0.000129	0.001229	0.000012	27.494925	0.000019	16.106613	0.000129	0.000024	0.000000	122.237358	0.001589	0.001034	0.000129	0.013302	0.000000	1.904588	0.000025	9.739095	0.000129	0.000203
09/03/2006-09:00:00	3166.168213	60.826431	5368.903809	115.618340	0.000595	3232.904053	0.004688	0.004888	0.000129	0.034225	0.000016	93.624680	0.000183	0.000142	0.000129	0.001233	0.000011	27.513659	0.000019	16.105728	0.000129	0.000023	0.000000	122.285408	0.001596	0.001239	0.000129	0.013362	0.000000	1.904936	0.000025	9.738551	0.000129	0.000204
09/03/2006-12:00:00	3166.506592	60.832935	5369.168457	115.624290	0.000360	3233.877686	0.004680	0.004127	0.000129	0.034328	0.000009	93.650871	0.000182	0.000130	0.000129	0.001237	0.000007	27.531904	0.000019	16.104836	0.000129	0.000022	0.000000	122.323860	0.001594	0.001039	0.000129	0.013418	0.000000	1.905285	0.000025	9.737986	0.000129	0.000204
09/03/2006-15:00:00	3166.535400	60.832882	5369.170410	115.624306	0.000522	3235.126953	0.004685	0.004878	0.000129	0.034214	0.000014	93.685059	0.000182	0.000141	0.000129	0.001233	0.000010	27.558575	0.000019	16.103943	0.000129	0.000022	0.000000	122.356773	0.001598	0.001240	0.000129	0.013392	0.000000	1.905633	0.000025	9.737433	0.000129	0.000204
09/03/2006-18:00:00	3165.909668	60.818844	5368.605957	115.611969	0.000588	3236.972656	0.004666	0.004113	0.000129	0.033913	0.000015	93.736206	0.000182	0.000130	0.000129	0.001223	0.000011	27.599924	0.000019	16.103052	0.000129	0.000022	0.000000	122.390030	0.001592	0.001038	0.000129	0.013292	0.000000	1.905983	0.000025	9.736897	0.000129	0.000202
09/03/2006-21:00:00	3164.440674	60.786701	5367.288086	115.583664	0.000978	3239.572510	0.004670	0.004940	0.000129	0.033664	0.000026	93.809196	0.000182	0.000142	0.000129	0.001214	0.000018	27.658331	0.000019	16.102160	0.000129	0.000022	0.000000	122.427986	0.001595	0.001258	0.000129	0.013206	0.000000	1.906334	0.000025	9.736344	0.000129	0.000201
09/04/2006-00:00:00	3162.518799	60.744858	5365.580078	115.546837	0.000956	3242.576904	0.004663	0.004121	0.000129	0.033725	0.000025	93.893700	0.000182	0.000130	0.000129	0.001217	0.000018	27.723215	0.000019	16.101271	0.000129	0.000022	0.000000	122.472824	0.001592	0.001043	0.000129	0.013231	0.000000	1.906686	0.000025	9.735786	0.000129	0.000201
09/04/2006-03:00:00	3161.250488	60.717083	5364.443848	115.522232	0.001075	3244.989746	0.004679	0.004873	0.000129	0.033878	0.000028	93.961090	0.000182	0.000141	0.000129	0.001222	0.000020	27.775064	0.000019	16.100391	0.000129	0.000023	0.000000	122.520424	0.001599	0.001241	0.000129	0.013292	0.000000	1.907034	0.000025	9.735238	0.000129	0.000202
09/04/2006-06:00:00	3160.993408	60.710934	5364.194336	115.516701	0.000540	3246.501709	0.004671	0.004112	0.000128	0.034006	0.000014	94.002640	0.000182	0.000130	0.000128	0.001226	0.000010	27.805256	0.000019	16.099493	0.000128	0.000022	0.000000	122.564537	0.001597	0.001040	0.000128	0.013350	0.000000	1.907384	0.000025	9.734682	0.000128	0.000202
09/04/2006-09:00:00	3161.327881	60.717419	5364.470703	115.522621	0.000520	3247.473877	0.004683	0.004865	0.000128	0.034113	0.000014	94.028847	0.000182	0.000141	0.000128	0.001230	0.000010	27.824354	0.000019	16.098612	0.000128	0.000022	0.000000	122.600182	0.001603	0.001241	0.000128	0.013405	0.000000	1.907731	0.000025	9.734139	0.000128	0.000203
09/04/2006-12:00:00	3161.759033	60.726009	5364.818848	115.530182	0.000329	3248.365479	0.004675	0.004115	0.000128	0.034215	0.000009	94.052818	0.000182	0.000130	0.000128	0.001233	0.000006	27.843250	0.000019	16.097719	0.000128	0.000022	0.000000	122.628166	0.001601	0.001043	0.000128	0.013456	0.000000	1.908078	0.000025	9.733582	0.000128	0.000204
09/04/2006-15:00:00	3161.877686	60.727814	5364.902344	115.531845	0.000490	3249.546387	0.004680	0.004861	0.000128	0.034105	0.000013	94.084999	0.000182	0.000141	0.000128	0.001230	0.000009	27.870424	0.000019	16.096827	0.000128	0.000021	0.000000	122.652252	0.001604	0.001244	0.000128	0.013428	0.000000	1.908425	0.000025	9.733032	0.000128	0.000203
09/04/2006-18:00:00	3161.287598	60.714516	5364.354004	115.520134	0.000577	3251.366455	0.004661	0.004095	0.000128	0.033801	0.000015	94.135506	0.000182	0.000129	0.000128	0.001219	0.000011	27.913078	0.000019	16.095938	0.000128	0.000022	0.000000	122.677956	0.001598	0.001040	0.000128	0.013323	0.000000	1.908775	0.000025	9.732485	0.000128	0.000202
09/04/2006-21:00:00	3159.743408	60.680820	5362.979004	115.490463	0.000991	3254.035156	0.004665	0.004860	0.000128	0.033548	0.000026	94.210396	0.000182	0.000141	0.000128	0.001211	0.000018	27.974356	0.000019	16.095057	0.000128	0.000022	0.000000	122.709885	0.001601	0.001243	0.000128	0.013233	0.000000	1.909125	0.000025	9.731937	0.000128	0.000200
09/05/2006-00:00:00	3157.679932	60.636044	5361.146484	115.450768	0.000992	3257.168701	0.004658	0.004084	0.000128	0.033610	0.000026	94.298706	0.000181	0.000129	0.000128	0.001213	0.000018	28.043001	0.000019	16.094166	0.000128	0.000023	0.000000	122.750458	0.001598	0.001039	0.000128	0.013254	0.000000	1.909475	0.000025	9.731382	0.000128	0.000200
09/05/2006-03:00:00	3156.295410	60.605740	5359.911621	115.423988	0.001118	3259.693848	0.004674	0.004854	0.000128	0.033763	0.000029	94.369347	0.000182	0.000141	0.000128	0.001219	0.000021	28.097816	0.000019	16.093277	0.000128	0.000023	0.000000	122.795349	0.001604	0.001241	0.000128	0.013314	0.000000	1.909823	0.000025	9.730841	0.000128	0.000201
09/05/2006-06:00:00	3155.963379	60.597954	5359.588379	115.417122	0.000563	3261.273682	0.004666	0.004097	0.000128	0.033893	0.000015	94.412895	0.000182	0.000130	0.000128	0.001223	0.000010	28.130022	0.000019	16.092384	0.000128	0.000023	0.000000	122.838097	0.001602	0.001041	0.000128	0.013372	0.000000	1.910170	0.000025	9.730277	0.000128	0.000202
09/05/2006-09:00:00	3156.250977	60.603336	5359.811523	115.421921	0.000541	3262.295166	0.004679	0.004846	0.000128	0.034001	0.000014	94.440567	0.000182	0.000141	0.000128	0.001227	0.000010	28.150318	0.000019	16.091505	0.000128	0.000023	0.000000	122.873405	0.001608	0.001243	0.000128	0.013426	0.000000	1.910518	0.000025	9.729733	0.000128	0.000202
09/05/2006-12:00:00	3156.631592	60.610943	5360.130371	115.428627	0.000344	3263.237549	0.004670	0.004102	0.000128	0.034104	0.000009	94.465851	0.000182	0.000130	0.000128	0.001230	0.000006	28.170259	0.000019	16.090628	0.000128	0.000022	0.000000	122.901657	0.001606	0.001045	0.000128	0.013477	0.000000	1.910864	0.000025	9.729187	0.000128	0.000203
09/05/2006-15:00:00	3156.658691	60.610806	5360.125488	115.428574	0.000517	3264.495361	0.004676	0.004932	0.000128	0.033990	0.000014	94.500381	0.000182	0.000142	0.000128	0.001226	0.000010	28.199112	0.000019	16.089743	0.000128	0.000022	0.000000	122.926689	0.001610	0.001266	0.000128	0.013447	0.000000	1.911210	0.000025	9.728637	0.000128	0.000203
09/05/2006-18:00:00	3155.916260	60.594215	5359.447266	115.413986	0.000616	3266.445557	0.004656	0.004113	0.000128	0.033682	0.000016	94.554756	0.000181	0.000130	0.000128	0.001216	0.000011	28.244585	0.000018	16.088844	0.000128	0.000022	0.000000	122.954300	0.001603	0.001050	0.000128	0.013340	0.000000	1.911559	0.000025	9.728087	0.000128	0.000201
09/05/2006-21:00:00	3154.268066	60.558273	5357.976563	115.382179	0.001033	3269.214600	0.004661	0.004863	0.000128	0.033436	0.000027	94.632423	0.000181	0.000141	0.000128	0.001208	0.000019	28.307220	0.000018	16.087978	0.000128	0.000023	0.000000	122.988609	0.001606	0.001251	0.000128	0.013252	0.000000	1.911906	0.000025	9.727535	0.000128	0.000199
09/06/2006-00:00:00	3152.425049	60.518181	5356.328613	115.346657	0.000944	3272.155518	0.004654	0.004089	0.000128	0.033511	0.000025	94.715248	0.000181	0.000129	0.000128	0.001211	0.000018	28.371424	0.000018	16.087088	0.000128	0.000023	0.000000	123.030556	0.001603	0.001044	0.000128	0.013280	0.000000	1.912255	0.000025	9.726995	0.000128	0.000200
09/06/2006-03:00:00	3151.341797	60.494232	5355.351074	115.325523	0.001026	3274.410645	0.004669	0.004834	0.000128	0.033658	0.000027	94.778191	0.000182	0.000140	0.000128	0.001216	0.000019	28.420046	0.000018	16.086199	0.000128	0.000023	0.000000	123.075218	0.001610	0.001243	0.000128	0.013340	0.000000	1.912601	0.000025	9.726439	0.000128	0.000200
09/06/2006-06:00:00	3151.110352	60.488659	5355.121582	115.320511	0.000530	3275.900391	0.004661	0.004084	0.000128	0.033785	0.000014	94.819061	0.000181	0.000129	0.000128	0.001220	0.000010	28.450193	0.000018	16.085320	0.000128	0.000023	0.000000	123.116982	0.001608	0.001044	0.000128	0.013398	0.000000	1.912949	0.000025	9.725893	0.000128	0.000201
09/06/2006-09:00:00	3151.374756	60.493637	5355.328613	115.325012	0.000534	3276.942383	0.004674	0.004860	0.000128	0.033895	0.000014	94.847359	0.000182	0.000141	0.000128	0.001224	0.000010	28.471136	0.000018	16.084435	0.000128	0.000023	0.000000	123.151627	0.001614	0.001251	0.000128	0.013452	0.000000	1.913294	0.000025	9.725357	0.000128	0.000202
09/06/2006-12:00:00	3151.711426	60.500175	5355.597168	115.330788	0.000354	3277.925537	0.004666	0.004087	0.000128	0.033998	0.000009	94.873848	0.000182	0.000129	0.000128	0.001227	0.000007	28.492107	0.000018	16.083570	0.000128	0.000022	0.000000	123.179886	0.001612	0.001047	0.000128	0.013503	0.000000	1.913640	0.000025	9.724802	0.000128	0.000203
09/06/2006-15:00:00	3151.704590	60.499367	5355.565918	115.330170	0.000529	3279.213623	0.004672	0.004858	0.000128	0.033887	0.000014	94.909233	0.000182	0.000141	0.000128	0.001223	0.000010	28.521605	0.000018	16.082682	0.000128	0.000022	0.000000	123.205177	0.001615	0.001253	0.000128	0.013474	0.000000	1.913983	0.000025	9.724253	0.000128	0.000202
09/06/2006-18:00:00	3150.980713	60.483242	5354.907227	115.315788	0.000614	3281.151123	0.004652	0.004090	0.000128	0.033586	0.000016	94.963249	0.000181	0.000129	0.000128	0.001213	0.000011	28.566654	0.000018	16.081802	0.000128	0.000022	0.000000	123.232933	0.001609	0.001048	0.000128	0.013369	0.000000	1.914331	0.000025	9.723716	0.000128	0.000200
09/06/2006-21:00:00	3149.427246	60.449280	5353.515137	115.285858	0.001009	3283.832764	0.004657	0.004836	0.000128	0.033350	0.000026	95.038528	0.000181	0.000140	0.000128	0.001205	0.000019	28.627512	0.000018	16.080906	0.000128	0.000023	0.000000	123.267166	0.001612	0.001250	0.000128	0.013284	0.000000	1.914678	0.000025	9.723166	0.000128	0.000199
09/07/2006-00:00:00	3147.707031	60.411800	5351.978027	115.252548	0.000912	3286.667969	0.004650	0.004081	0.000128	0.033427	0.000024	95.118103	0.000181	0.000129	0.000128	0.001208	0.000017	28.689550	0.000018	16.080030	0.000128	0.000023	0.000000	123.308464	0.001609	0.001048	0.000128	0.013314	0.000000	1.915026	0.000025	9.722616	0.000128	0.000199
09/07/2006-03:00:00	3146.720703	60.390022	5351.090820	115.233315	0.000990	3288.834229	0.004665	0.004851	0.000128	0.033571	0.000026	95.178627	0.000181	0.000141	0.000128	0.001213	0.000018	28.736282	0.000018	16.079144	0.000128	0.000023	0.000000	123.352219	0.001616	0.001253	0.000128	0.013373	0.000000	1.915371	0.000025	9.722076	0.000128	0.000200
09/07/2006-06:00:00	3146.561279	60.385975	5350.922363	115.229706	0.000509	3290.258545	0.004657	0.004078	0.000128	0.033695	0.000013	95.217758	0.000181	0.000129	0.000128	0.001217	0.000009	28.765133	0.000018	16.078264	0.000128	0.000023	0.000000	123.392593	0.001614	0.001048	0.000128	0.013430	0.000000	1.915717	0.000025	9.721523	0.000128	0.000201
09/07/2006-09:00:00	3146.880371	60.392090	5351.167969	115.235008	0.000512	3291.252441	0.004670	0.004921	0.000128	0.033803	0.000013	95.244606	0.000181	0.000142	0.000128	0.001221	0.000009	28.785255	0.000018	16.077398	0.000128	0.000023	0.000000	123.425735	0.001620	0.001274	0.000128	0.013484	0.000000	1.916061	0.000025	9.720984	0.000128	0.000201
09/07/2006-12:00:00	3147.278076	60.399868	5351.496582	115.241928	0.000338	3292.182373	0.004661	0.004126	0.000127	0.033904	0.000009	95.269699	0.000181	0.000130	0.000127	0.001224	0.000006	28.805315	0.000018	16.076502	0.000127	0.000023	0.000000	123.452118	0.001617	0.001061	0.000127	0.013534	0.000000	1.916405	0.000025	9.720438	0.000127	0.000202
09/07/2006-15:00:00	3147.416992	60.402168	5351.587402	115.244064	0.000488	3293.345459	0.004667	0.004861	0.000127	0.033806	0.000013	95.301476	0.000181	0.000141	0.000127	0.001221	0.000009	28.832241	0.000018	16.075624	0.000127	0.000022	0.000000	123.475006	0.001621	0.001261	0.000127	0.013509	0.000000	1.916748	0.000025	9.719885	0.000127	0.000202
09/07/2006-18:00:00	3147.041748	60.393513	5351.237793	115.236366	0.000525	3294.973877	0.004648	0.004093	0.000127	0.033531	0.000014	95.346573	0.000181	0.000130	0.000127	0.001212	0.000010	28.870449	0.000018	16.074751	0.000127	0.000022	0.000000	123.498772	0.001615	0.001055	0.000127	0.013413	0.000000	1.917093	0.000025	9.719353	0.000127	0.000200
09/07/2006-21:00:00	3146.110596	60.372913	5350.394531	115.218056	0.000823	3297.102539	0.004653	0.004843	0.000127	0.033311	0.000022	95.405968	0.000181	0.000140	0.000127	0.001204	0.000015	28.920197	0.000018	16.073874	0.000127	0.000023	0.000000	123.526512	0.001618	0.001258	0.000127	0.013335	0.000000	1.917438	0.000025	9.718803	0.000127	0.000199
09/08/2006-00:00:00	3145.055420	60.349712	5349.440430	115.197517	0.000729	3299.337158	0.004645	0.004081	0.000127	0.033381	0.000019	95.468506	0.000181	0.000129	0.000127	0.001207	0.000014	28.971302	0.000018	16.072973	0.000127	0.000023	0.000000	123.559189	0.001615	0.001053	0.000127	0.013364	0.000000	1.917784	0.000025	9.718256	0.000127	0.000199
09/08/2006-03:00:00	3144.422119	60.335423	5348.851074	115.184822	0.000832	3301.192627	0.004660	0.004856	0.000127	0.033517	0.000022	95.520149	0.000181	0.000141	0.000127	0.001212	0.000015	29.012503	0.000018	16.072111	0.000127	0.000024	0.000000	123.593620	0.001621	0.001259	0.000127	0.013419	0.000000	1.918128	0.000025	9.717718	0.000127	0.000200
09/08/2006-06:00:00	3144.326660	60.332607	5348.739258	115.182365	0.000482	3302.570801	0.004652	0.004080	0.000127	0.033638	0.000013	95.557999	0.000181	0.000129	0.000127	0.001216	0.000009	29.042107	0.000018	16.071238	0.000127	0.000024	0.000000	123.626205	0.001619	0.001055	0.000127	0.013472	0.000000	1.918472	0.000025	9.717174	0.000127	0.000201
09/08/2006-09:00:00	3144.604248	60.337952	5348.963867	115.186951	0.000510	3303.601318	0.004665	0.004860	0.000127	0.033745	0.000013	95.586014	0.000181	0.000141	0.000127	0.001219	0.000009	29.064522	0.000018	16.070356	0.000127	0.000024	0.000000	123.653374	0.001625	0.001263	0.000127	0.013523	0.000000	1.918814	0.000025	9.716623	0.000127	0.000201
09/08/2006-12:00:00	3145.021484	60.346222	5349.297363	115.194374	0.000333	3304.516357	0.004656	0.004099	0.000127	0.033843	0.000009	95.610664	0.000181	0.000130	0.000127	0.001223	0.000006	29.085396	0.000018	16.069475	0.000127	0.000024	0.000000	123.675079	0.001622	0.001059	0.000127	0.013570	0.000000	1.919157	0.000025	9.716083	0.000127	0.000202
09/08/2006-15:00:00	3145.276367	60.350918	5349.495117	115.198700	0.000458	3305.578369	0.004663	0.004855	0.000127	0.033762	0.000012	95.639641	0.000181	0.000141	0.000127	0.001220	0.000008	29.110857	0.000018	16.068617	0.000127	0.000024	0.000000	123.693108	0.001626	0.001264	0.000127	0.013549	0.000000	1.919497	0.000025	9.715542	0.000127	0.000202
09/08/2006-18:00:00	3145.104736	60.346661	5349.318848	115.194832	0.000472	3307.026367	0.004644	0.004096	0.000127	0.033511	0.000012	95.679672	0.000181	0.000130	0.000127	0.001211	0.000009	29.145721	0.000018	16.067728	0.000127	0.000024	0.000000	123.711830	0.001620	0.001061	0.000127	0.013461	0.000000	1.919841	0.000025	9.714998	0.000127	0.000200
09/08/2006-21:00:00	3144.442139	60.331753	5348.710449	115.181641	0.000736	3308.916016	0.004650	0.004858	0.000127	0.033307	0.000019	95.732269	0.000181	0.000141	0.000127	0.001205	0.000014	29.190750	0.000018	16.066851	0.000127	0.000024	0.000000	123.734016	0.001623	0.001265	0.000127	0.013388	0.000000	1.920183	0.000025	9.714453	0.000127	0.000199
09/09/2006-00:00:00	3143.659912	60.314407	5347.996582	115.166183	0.000823	3310.915771	0.004643	0.004083	0.000127	0.033400	0.000029	95.787964	0.000181	0.000129	0.000127	0.001208	0.000015	29.237219	0.000018	16.065971	0.000127	0.000025	0.000013	123.760941	0.001620	0.001059	0.000127	0.013425	0.000001	1.920531	0.000025	9.713898	0.000127	0.000200
09/09/2006-03:00:00	3143.208252	60.304043	5347.570801	115.157005	0.002513	3312.611816	0.004657	0.004922	0.000127	0.033532	0.000077	95.835121	0.000181	0.000142	0.000127	0.001212	0.000045	29.275702	0.000018	16.065107	0.000127	0.000025	0.000021	123.789627	0.001626	0.001283	0.000127	0.013477	0.000001	1.920875	0.000025	9.713372	0.000127	0.000200
09/09/2006-06:00:00	3143.190674	60.302979	5347.528320	115.156052	0.005737	3313.912354	0.004650	0.004129	0.000127	0.033647	0.000188	95.871025	0.000181	0.000130	0.000127	0.001216	0.000136	29.304626	0.000018	16.064238	0.000127	0.000025	0.000026	123.816902	0.001624	0.001070	0.000127	0.013528	0.000001	1.921222	0.000025	9.712820	0.000127	0.000201
09/09/2006-09:00:00	3143.493408	60.308704	5347.766602	115.161201	0.016937	3314.923828	0.004667	0.004905	0.000127	0.033751	0.000578	95.898468	0.000181	0.000142	0.000127	0.001220	0.000420	29.327421	0.000018	16.063353	0.000127	0.000025	0.000076	123.839996	0.001630	0.001279	0.000127	0.013575	0.000004	1.921574	0.000025	9.712285	0.000127	0.000202
09/09/2006-12:00:00	3143.911865	60.316982	5348.103516	115.168503	0.047842	3315.822998	0.004689	0.004195	0.000127	0.033870	0.001903	95.922752	0.000183	0.000134	0.000127	0.001224	0.001392	29.348255	0.000019	16.062477	0.000127	0.000025	0.000209	123.858711	0.001635	0.001086	0.000127	0.013632	0.000012	1.921950	0.000026	9.711740	0.000127	0.000203
09/09/2006-15:00:00	3144.159424	60.321613	5348.298340	115.172546	0.097441	3316.855713	0.004778	0.005041	0.000127	0.034014	0.003850	95.950859	0.000186	0.000149	0.000127	0.001230	0.002831	29.373234	0.000021	16.061605	0.000127	0.000026	0.000357	123.874718	0.001653	0.001307	0.000127	0.013705	0.000020	1.922333	0.000026	9.711201	0.000127	0.000204
09/09/2006-18:00:00	3143.952148	60.316509	5348.087402	115.168091	0.156954	3318.275391	0.004708	0.004223	0.000127	0.033900	0.005812	95.989845	0.000184	0.000135	0.000127	0.001225	0.004391	29.407587	0.000020	16.060734	0.000127	0.000026	0.000274	123.891579	0.001638	0.001091	0.000127	0.013652	0.000015	1.922686	0.000026	9.710656	0.000127	0.000203
09/09/2006-21:00:00	3143.220215	60.300152	5347.419434	115.153511	0.170110	3320.214600	0.004671	0.004932	0.000127	0.033731	0.005438	96.044487	0.000181	0.000144	0.000127	0.001219	0.004048	29.454325	0.000019	16.059866	0.000127	0.000026	0.000159	123.913109	0.001633	0.001286	0.000127	0.013588	0.000009	1.923033	0.000025	9.710120	0.000127	0.000202
09/10/2006-00:00:00	3142.361816	60.281067	5346.632324	115.136597	0.159050	3322.292236	0.004656	0.004143	0.000127	0.033791	0.004988	96.102585	0.000181	0.000131	0.000127	0.001221	0.003697	29.502554	0.000018	16.058996	0.000127	0.000027	0.000080	123.940437	0.001629	0.001075	0.000127	0.013609	0.000004	1.923379	0.000025	9.709573	0.000127	0.000202
09/10/2006-03:00:00	3141.873291	60.269997	5346.179199	115.126831	0.142497	3324.038818	0.004669	0.004894	0.000127	0.033910	0.004581	96.151054	0.000181	0.000142	0.000127	0.001225	0.003404	29.541670	0.000018	16.058113	0.000127	0.000027	0.000055	123.970360	0.001635	0.001281	0.000127	0.013657	0.000003	1.923717	0.000026	9.709037	0.000127	0.000203
09/10/2006-06:00:00	3141.866699	60.269222	5346.148438	115.126106	0.113546	3325.364258	0.004661	0.004133	0.000127	0.034006	0.003825	96.187454	0.000181	0.000131	0.000127	0.001228	0.002872	29.570410	0.000018	16.057243	0.000127	0.000027	0.000043	123.998833	0.001632	0.001074	0.000127	0.013702	0.000002	1.924057	0.000025	9.708498	0.000127	0.000204
09/10/2006-09:00:00	3142.211426	60.275856	5346.424316	115.131943	0.047887	3326.413574	0.004673	0.004906	0.000127	0.034095	0.001722	96.216171	0.000181	0.000142	0.000127	0.001231	0.001294	29.593781	0.000018	16.056370	0.000127	0.000027	0.000022	124.022331	0.001638	0.001283	0.000127	0.013745	0.000001	1.924392	0.000026	9.707957	0.000127	0.000204
09/10/2006-12:00:00	3142.675781	60.285072	5346.799805	115.140152	0.014388	3327.322510	0.004665	0.004132	0.000127	0.034180	0.000437	96.241051	0.000181	0.000131	0.000127	0.001234	0.000328	29.615211	0.000018	16.055506	0.000127	0.000027	0.000007	124.040443	0.001635	0.001077	0.000127	0.013786	0.000000	1.924731	0.000026	9.707419	0.000127	0.000205
09/10/2006-15:00:00	3142.947510	60.290218	5347.011719	115.144676	0.000448	3328.388184	0.004668	0.004904	0.000127	0.034086	0.000012	96.270187	0.000181	0.000142	0.000127	0.001231	0.000008	29.641151	0.000018	16.054632	0.000127	0.000027	0.000000	124.055565	0.001637	0.001284	0.000127	0.013758	0.000000	1.925064	0.000026	9.706866	0.000127	0.000204
09/10/2006-18:00:00	3142.698730	60.284214	5346.769043	115.139366	0.000491	3329.909180	0.004650	0.004143	0.000127	0.033819	0.000013	96.312340	0.000181	0.000131	0.000127	0.001222	0.000009	29.677874	0.000018	16.053762	0.000127	0.000027	0.000000	124.072937	0.001631	0.001080	0.000127	0.013664	0.000000	1.925403	0.000025	9.706333	0.000127	0.000203
09/10/2006-21:00:00	3141.810059	60.264469	5345.962891	115.121895	0.000799	3332.003662	0.004656	0.004891	0.000126	0.033605	0.000021	96.370903	0.000181	0.000142	0.000126	0.001215	0.000015	29.727381	0.000018	16.052877	0.000126	0.000028	0.000000	124.096428	0.001634	0.001282	0.000126	0.013585	0.000000	1.925741	0.000025	9.705793	0.000126	0.000202
09/11/2006-00:00:00	3140.769043	60.241573	5345.018555	115.101456	0.000723	3334.236328	0.004649	0.004133	0.000126	0.033671	0.000019	96.433403	0.000181	0.000131	0.000126	0.001217	0.000013	29.778395	0.000018	16.052019	0.000126	0.000028	0.000000	124.127083	0.001631	0.001078	0.000126	0.013610	0.000000	1.926079	0.000025	9.705251	0.000126	0.000202
09/11/2006-03:00:00	3140.196045	60.228622	5344.485840	115.090012	0.000815	3336.041748	0.004663	0.004901	0.000126	0.033794	0.000021	96.483673	0.000181	0.000142	0.000126	0.001221	0.000015	29.817995	0.000018	16.051132	0.000126	0.000028	0.000000	124.160797	0.001638	0.001284	0.000126	0.013660	0.000000	1.926415	0.000025	9.704720	0.000126	0.000203
09/11/2006-06:00:00	3140.208252	60.228134	5344.469238	115.089584	0.000455	3337.326416	0.004655	0.004133	0.000126	0.033899	0.000012	96.518913	0.000181	0.000131	0.000126	0.001225	0.000008	29.844912	0.000018	16.050283	0.000126	0.000028	0.000000	124.192589	0.001635	0.001079	0.000126	0.013708	0.000000	1.926752	0.000025	9.704170	0.000126	0.000203
09/11/2006-09:00:00	3140.616699	60.236225	5344.797363	115.096748	0.000469	3338.249756	0.004667	0.004910	0.000126	0.033990	0.000012	96.543861	0.000181	0.000142	0.000126	0.001228	0.000009	29.864599	0.000018	16.049408	0.000126	0.000028	0.000000	124.217995	0.001641	0.001288	0.000126	0.013753	0.000000	1.927086	0.000026	9.703639	0.000126	0.000204
09/11/2006-12:00:00	3141.159668	60.247169	5345.249512	115.106377	0.000298	3339.055176	0.004658	0.004152	0.000126	0.034074	0.000008	96.565529	0.000181	0.000131	0.000126	0.001231	0.000006	29.883047	0.000018	16.048540	0.000126	0.000028	0.000000	124.236732	0.001638	0.001083	0.000126	0.013795	0.000000	1.927421	0.000026	9.703094	0.000126	0.000205
09/11/2006-15:00:00	3141.463623	60.253040	5345.493164	115.111565	0.000431	3340.074463	0.004665	0.004908	0.000126	0.033975	0.000011	96.593246	0.000181	0.000142	0.000126	0.001227	0.000008	29.907833	0.000018	16.047667	0.000126	0.000028	0.000000	124.251892	0.001642	0.001291	0.000126	0.013766	0.000000	1.927755	0.000026	9.702558	0.000126	0.000204
09/11/2006-18:00:00	3141.070313	60.243908	5345.115723	115.103432	0.000525	3341.731201	0.004646	0.004149	0.000126	0.033676	0.000014	96.639282	0.000181	0.000131	0.000126	0.001217	0.000010	29.947517	0.000018	16.046816	0.000126	0.000028	0.000000	124.270569	0.001635	0.001084	0.000126	0.013658	0.000000	1.928096	0.000025	9.702024	0.000126	0.000202
09/11/2006-21:00:00	3139.730713	60.214607	5343.912598	115.077522	0.000922	3344.231201	0.004652	0.004980	0.000126	0.033428	0.000024	96.709435	0.000181	0.000143	0.000126	0.001209	0.000017	30.005655	0.000018	16.045935	0.000126	0.000028	0.000000	124.297905	0.001638	0.001309	0.000126	0.013565	0.000000	1.928434	0.000025	9.701487	0.000126	0.000201
09/12/2006-00:00:00	3138.138672	60.179779	5342.483398	115.046638	0.000872	3346.961426	0.004646	0.004161	0.000126	0.033500	0.000023	96.786163	0.000181	0.000131	0.000126	0.001212	0.000016	30.065802	0.000018	16.045057	0.000126	0.000029	0.000000	124.335335	0.001636	0.001091	0.000126	0.013592	0.000000	1.928774	0.000025	9.700931	0.000126	0.000201
09/12/2006-03:00:00	3137.175781	60.158493	5341.603027	115.027649	0.000969	3349.116943	0.004660	0.004922	0.000126	0.033628	0.000025	96.846527	0.000181	0.000142	0.000126	0.001216	0.000018	30.111858	0.000018	16.044182	0.000126	0.000029	0.000000	124.377739	0.001642	0.001293	0.000126	0.013644	0.000000	1.929112	0.000026	9.700397	0.000126	0.000202
09/12/2006-06:00:00	3136.970947	60.153419	5341.399902	115.023293	0.000519	3350.588379	0.004652	0.004160	0.000126	0.033740	0.000014	96.887131	0.000181	0.000131	0.000126	0.001220	0.000010	30.141077	0.000018	16.043322	0.000126	0.000028	0.000000	124.418701	0.001640	0.001088	0.000126	0.013696	0.000000	1.929451	0.000025	9.699862	0.000126	0.000203
09/12/2006-09:00:00	3137.265381	60.159058	5341.632324	115.028122	0.000522	3351.612305	0.004665	0.004914	0.000126	0.033835	0.000014	96.914963	0.000181	0.000142	0.000126	0.001223	0.000010	30.160959	0.000018	16.042450	0.000126	0.000028	0.000000	124.453049	0.001646	0.001295	0.000126	0.013745	0.000000	1.929786	0.000026	9.699317	0.000126	0.000203
09/12/2006-12:00:00	3137.726318	60.168285	5342.009766	115.036171	0.000323	3352.487061	0.004656	0.004161	0.000126	0.033923	0.000008	96.938484	0.000181	0.000132	0.000126	0.001226	0.000006	30.178999	0.000018	16.041588	0.000126	0.000028	0.000000	124.480019	0.001643	0.001090	0.000126	0.013791	0.000000	1.930123	0.000026	9.698776	0.000126	0.000204
09/12/2006-15:00:00	3137.973633	60.172832	5342.196777	115.040359	0.000456	3353.561279	0.004663	0.004937	0.000126	0.033825	0.000012	96.967758	0.000181	0.000143	0.000126	0.001222	0.000008	30.203161	0.000018	16.040739	0.000126	0.000027	0.000000	124.502739	0.001647	0.001301	0.000126	0.013766	0.000000	1.930459	0.000026	9.698244	0.000126	0.000203
09/12/2006-18:00:00	3137.601318	60.164196	5341.841797	115.032631	0.000522	3355.191406	0.004645	0.004153	0.000126	0.033532	0.000014	97.012962	0.000180	0.000131	0.000126	0.001213	0.000010	30.240744	0.000018	16.039850	0.000126	0.000027	0.000000	124.527473	0.001641	0.001091	0.000126	0.013662	0.000000	1.930797	0.000025	9.697696	0.000126	0.000202
09/12/2006-21:00:00	3136.438721	60.138664	5340.791504	115.009842	0.000878	3357.530029	0.004651	0.004924	0.000126	0.033289	0.000023	97.078506	0.000181	0.000143	0.000126	0.001205	0.000016	30.294264	0.000018	16.038980	0.000126	0.000027	0.000000	124.558800	0.001644	0.001301	0.000126	0.013574	0.000000	1.931135	0.000025	9.697164	0.000126	0.000200
09/13/2006-00:00:00	3135.067627	60.108593	5339.557129	114.983276	0.000813	3360.054443	0.004644	0.004150	0.000126	0.033357	0.000021	97.149490	0.000180	0.000131	0.000126	0.001207	0.000015	30.349892	0.000018	16.038107	0.000126	0.000027	0.000000	124.597878	0.001642	0.001092	0.000126	0.013601	0.000000	1.931475	0.000025	9.696616	0.000126	0.000201
09/13/2006-03:00:00	3134.188721	60.089062	5338.751465	114.965767	0.000926	3362.140625	0.004659	0.004924	0.000126	0.033484	0.000024	97.207565	0.000181	0.000143	0.000126	0.001211	0.000017	30.394115	0.000018	16.037251	0.000126	0.000027	0.000000	124.640572	0.001648	0.001300	0.000126	0.013654	0.000000	1.931811	0.000026	9.696086	0.000126	0.000201
09/13/2006-06:00:00	3133.926270	60.082798	5338.489746	114.960281	0.000530	3363.663574	0.004651	0.004171	0.000126	0.033597	0.000014	97.249687	0.000181	0.000132	0.000126	0.001215	0.000010	30.424644	0.000018	16.036381	0.000126	0.000027	0.000000	124.681892	0.001646	0.001096	0.000126	0.013706	0.000000	1.932149	0.000025	9.695547	0.000126	0.000202
09/13/2006-09:00:00	3134.102051	60.085815	5338.616211	114.962914	0.000556	3364.795410	0.004663	0.004931	0.000126	0.033693	0.000015	97.280540	0.000181	0.000143	0.000126	0.001218	0.000010	30.447018	0.000018	16.035521	0.000126	0.000027	0.000000	124.717491	0.001652	0.001304	0.000126	0.013756	0.000000	1.932483	0.000026	9.695012	0.000126	0.000202
09/13/2006-12:00:00	3134.431152	60.092274	5338.876953	114.968559	0.000358	3365.787354	0.004655	0.004179	0.000126	0.033783	0.000009	97.307449	0.000181	0.000132	0.000126	0.001221	0.000007	30.467461	0.000018	16.034649	0.000126	0.000026	0.000000	124.746941	0.001650	0.001101	0.000126	0.013802	0.000000	1.932820	0.000026	9.694470	0.000126	0.000203
09/13/2006-15:00:00	3134.674805	60.096813	5339.067383	114.972588	0.000470	3366.858154	0.004662	0.004945	0.000126	0.033705	0.000012	97.336716	0.000181	0.000143	0.000126	0.001219	0.000009	30.491127	0.000018	16.033792	0.000126	0.000026	0.000000	124.771660	0.001654	0.001309	0.000126	0.013784	0.000000	1.933153	0.000026	9.693939	0.000126	0.000203
09/13/2006-18:00:00	3134.710938	60.096809	5339.065918	114.972626	0.000424	3368.122314	0.004646	0.004170	0.000126	0.033476	0.000011	97.371429	0.000181	0.000132	0.000126	0.001211	0.000008	30.520052	0.000018	16.032917	0.000126	0.000026	0.000000	124.794868	0.001649	0.001101	0.000126	0.013706	0.000000	1.933491	0.000025	9.693395	0.000126	0.000201
09/13/2006-21:00:00	3134.526367	60.092216	5338.877441	114.968544	0.000601	3369.579590	0.004652	0.004942	0.000126	0.033304	0.000016	97.411713	0.000181	0.000143	0.000126	0.001205	0.000011	30.553827	0.000018	16.032055	0.000126	0.000026	0.000000	124.818115	0.001652	0.001311	0.000126	0.013647	0.000000	1.933827	0.000026	9.692860	0.000126	0.000200
09/14/2006-00:00:00	3134.314209	60.086903	5338.658203	114.963768	0.000501	3371.071533	0.004644	0.004178	0.000126	0.033376	0.000013	97.452774	0.000180	0.000132	0.000126	0.001208	0.000009	30.588047	0.000018	16.031189	0.000126	0.000026	0.000000	124.842331	0.001649	0.001103	0.000126	0.013679	0.000000	1.934164	0.000025	9.692326	0.000126	0.000201
09/14/2006-03:00:00	3134.347900	60.087032	5338.660645	114.963791	0.000578	3372.330078	0.004657	0.004934	0.000126	0.033485	0.000015	97.487526	0.000181	0.000143	0.000126	0.001211	0.000011	30.617001	0.000018	16.030338	0.000126	0.000026	0.000000	124.865028	0.001655	0.001310	0.000126	0.013725	0.000000	1.934498	0.000026	9.691789	0.000126	0.000202
09/14/2006-06:00:00	3134.716064	60.094143	5338.959473	114.970016	0.000348	3373.299072	0.004649	0.004185	0.000126	0.033582	0.000009	97.513725	0.000181	0.000132	0.000126	0.001214	0.000006	30.639557	0.000018	16.029461	0.000126	0.000026	0.000000	124.883705	0.001652	0.001105	0.000126	0.013769	0.000000	1.934835	0.000026	9.691251	0.000126	0.000202
09/14/2006-09:00:00	3135.322998	60.106487	5339.465332	114.981033	0.000377	3374.045410	0.004661	0.004959	0.000125	0.033669	0.000010	97.533760	0.000181	0.000144	0.000125	0.001217	0.000007	30.658409	0.000018	16.028605	0.000125	0.000027	0.000000	124.895699	0.001658	0.001316	0.000125	0.013809	0.000000	1.935168	0.000026	9.690714	0.000125	0.000203
09/14/2006-12:00:00	3136.023438	60.120766	5340.056152	114.993599	0.000253	3374.722412	0.004652	0.004187	0.000125	0.033749	0.000007	97.551659	0.000181	0.000132	0.000125	0.001220	0.000005	30.677048	0.000018	16.027727	0.000125	0.000027	0.000000	124.901093	0.001654	0.001108	0.000125	0.013845	0.000000	1.935501	0.000026	9.690169	0.000125	0.000203
09/14/2006-15:00:00	3136.604004	60.132511	5340.537598	115.004028	0.000346	3375.500977	0.004660	0.004968	0.000125	0.033692	0.000009	97.572578	0.000181	0.000144	0.000125	0.001218	0.000006	30.699482	0.000018	16.026886	0.000125	0.000028	0.000000	124.901962	0.001658	0.001321	0.000125	0.013827	0.000000	1.935833	0.000026	9.689643	0.000125	0.000203
09/14/2006-18:00:00	3136.883301	60.137806	5340.754395	115.008865	0.000352	3376.554443	0.004644	0.004202	0.000125	0.033488	0.000009	97.601448	0.000180	0.000133	0.000125	0.001211	0.000007	30.728811	0.000018	16.026011	0.000125	0.000028	0.000000	124.902359	0.001652	0.001111	0.000125	0.013751	0.000000	1.936169	0.000026	9.689109	0.000125	0.000202
09/14/2006-21:00:00	3136.822510	60.135777	5340.675293	115.007027	0.000542	3377.910645	0.004651	0.005014	0.000125	0.033321	0.000014	97.639000	0.000180	0.000144	0.000125	0.001205	0.000010	30.765219	0.000018	16.025148	0.000125	0.000029	0.000000	124.904968	0.001655	0.001336	0.000125	0.013686	0.000000	1.936502	0.000026	9.688568	0.000125	0.000201
09/15/2006-00:00:00	3136.671875	60.131927	5340.515137	115.003418	0.000479	3379.350586	0.004643	0.004221	0.000125	0.033388	0.000013	97.678955	0.000180	0.000133	0.000125	0.001208	0.000009	30.802643	0.000018	16.024294	0.000125	0.000030	0.000000	124.911270	0.001651	0.001117	0.000125	0.013708	0.000000	1.936837	0.000026	9.688031	0.000125	0.000201
09/15/2006-03:00:00	3136.713135	60.132084	5340.524414	115.003586	0.000568	3380.614746	0.004656	0.004972	0.000125	0.033495	0.000015	97.713882	0.000181	0.000144	0.000125	0.001211	0.000011	30.835274	0.000018	16.023439	0.000125	0.000031	0.000000	124.918877	0.001656	0.001320	0.000125	0.013747	0.000000	1.937169	0.000026	9.687500	0.000125	0.000202
09/15/2006-06:00:00	3137.020508	60.137997	5340.759277	115.008789	0.000362	3381.646973	0.004648	0.004210	0.000125	0.033588	0.000009	97.741844	0.000181	0.000133	0.000125	0.001214	0.000007	30.862211	0.000019	16.022575	0.000125	0.000032	0.000000	124.925560	0.001653	0.001113	0.000125	0.013783	0.000000	1.937502	0.000026	9.686964	0.000125	0.000203
09/15/2006-09:00:00	3137.529785	60.148224	5341.185547	115.017914	0.000407	3382.490723	0.004660	0.004972	0.000125	0.033672	0.000011	97.764694	0.000181	0.000144	0.000125	0.001217	0.000008	30.885515	0.000019	16.021717	0.000125	0.000033	0.000000	124.928406	0.001658	0.001323	0.000125	0.013817	0.000000	1.937833	0.000026	9.686434	0.000125	0.000203
09/15/2006-12:00:00	3138.118164	60.160084	5341.670410	115.028450	0.000282	3383.268555	0.004651	0.004215	0.000125	0.033751	0.000007	97.785675	0.000181	0.000133	0.000125	0.001220	0.000005	30.908236	0.000019	16.020855	0.000125	0.000034	0.000000	124.927170	0.001655	0.001115	0.000125	0.013849	0.000000	1.938165	0.000026	9.685892	0.000125	0.000204
09/15/2006-15:00:00	3138.580078	60.169243	5342.054688	115.036598	0.000387	3384.154053	0.004659	0.004990	0.000125	0.033711	0.000010	97.809860	0.000181	0.000144	0.000125	0.001218	0.000007	30.934357	0.000019	16.019993	0.000125	0.000035	0.000000	124.923248	0.001658	0.001326	0.000125	0.013834	0.000000	1.938494	0.000026	9.685358	0.000125	0.000204
09/15/2006-18:00:00	3138.731445	60.171875	5342.157715	115.038834	0.000387	3385.327881	0.004645	0.004214	0.000125	0.033551	0.000010	97.842033	0.000180	0.000133	0.000125	0.001213	0.000007	30.967024	0.000019	16.019138	0.000125	0.000036	0.000000	124.921356	0.001652	0.001116	0.000125	0.013771	0.000000	1.938827	0.000026	9.684826	0.000125	0.000203
09/15/2006-21:00:00	3138.530029	60.166832	5341.955566	115.034546	0.000590	3386.814453	0.004653	0.004985	0.000125	0.033431	0.000015	97.883415	0.000181	0.000144	0.000125	0.001209	0.000011	31.006174	0.000019	16.018278	0.000125	0.000036	0.000000	124.924385	0.001656	0.001326	0.000125	0.013722	0.000000	1.939159	0.000026	9.684297	0.000125	0.000202
09/16/2006-00:00:00	3138.252441	60.160217	5341.683105	115.028496	0.000514	3388.369629	0.004645	0.004225	0.000125	0.033495	0.000013	97.926598	0.000180	0.000133	0.000125	0.001211	0.000010	31.045416	0.000019	16.017414	0.000125	0.000037	0.000000	124.933693	0.001652	0.001117	0.000125	0.013743	0.000000	1.939490	0.000026	9.683760	0.000125	0.000203
09/16/2006-03:00:00	3138.241699	60.159348	5341.645996	115.027809	0.000594	3389.683350	0.004658	0.004986	0.000125	0.033595	0.000016	97.962776	0.000181	0.000144	0.000125	0.001215	0.000011	31.077759	0.000019	16.016563	0.000125	0.000038	0.000000	124.945633	0.001658	0.001325	0.000125	0.013780	0.000000	1.939820	0.000026	9.683216	0.000125	0.000203
09/16/2006-06:00:00	3138.589600	60.166100	5341.927734	115.033669	0.000355	3390.673828	0.004650	0.004236	0.000125	0.033681	0.000009	97.989960	0.000181	0.000134	0.000125	0.001217	0.000007	31.102505	0.000019	16.015697	0.000125	0.000039	0.000000	124.956001	0.001654	0.001120	0.000125	0.013816	0.000000	1.940150	0.000026	9.682700	0.000125	0.000204
09/16/2006-09:00:00	3139.189697	60.178310	5342.424805	115.044441	0.000382	3391.439453	0.004661	0.005011	0.000125	0.033757	0.000010	98.010475	0.000181	0.000145	0.000125	0.001220	0.000007	31.123066	0.000019	16.014837	0.000125	0.000039	0.000000	124.960258	0.001659	0.001331	0.000125	0.013849	0.000000	1.940479	0.000026	9.682159	0.000125	0.000204
09/16/2006-12:00:00	3139.886963	60.192490	5343.009766	115.057106	0.000254	3392.115723	0.004653	0.004237	0.000125	0.033829	0.000007	98.028595	0.000181	0.000134	0.000125	0.001222	0.000005	31.143454	0.000019	16.013994	0.000125	0.000040	0.000000	124.957848	0.001656	0.001122	0.000125	0.013879	0.000000	1.940808	0.000026	9.681624	0.000125	0.000205
09/16/2006-15:00:00	3140.414307	60.203053	5343.447754	115.066399	0.000360	3392.949707	0.004660	0.005020	0.000125	0.033757	0.000009	98.051140	0.000181	0.000145	0.000125	0.001220	0.000007	31.168587	0.000019	16.013132	0.000125	0.000041	0.000000	124.951721	0.001659	0.001334	0.000125	0.013852	0.000000	1.941136	0.000026	9.681095	0.000125	0.000204
09/16/2006-18:00:00	3140.478760	60.203747	5343.476563	115.066963	0.000406	3394.203857	0.004644	0.004250	0.000125	0.033515	0.000011	98.085701	0.000180	0.000134	0.000125	0.001212	0.000008	31.203222	0.000020	16.012280	0.000125	0.000042	0.000000	124.949387	0.001653	0.001124	0.000125	0.013758	0.000000	1.941466	0.000026	9.680564	0.000125	0.000203
09/16/2006-21:00:00	3139.956787	60.191929	5342.988281	115.056572	0.000675	3395.977295	0.004650	0.005007	0.000125	0.033315	0.000018	98.135277	0.000180	0.000145	0.000125	0.001205	0.000013	31.248260	0.000020	16.011421	0.000125	0.000042	0.000000	124.956467	0.001655	0.001334	0.000125	0.013678	0.000000	1.941795	0.000026	9.680039	0.000125	0.000202
09/17/2006-00:00:00	3139.277588	60.176723	5342.366699	115.043060	0.000621	3397.895508	0.004643	0.004262	0.000125	0.033379	0.000016	98.188828	0.000180	0.000134	0.000125	0.001207	0.000012	31.293766	0.000020	16.010559	0.000125	0.000043	0.000000	124.974678	0.001652	0.001128	0.000125	0.013698	0.000000	1.942127	0.000026	9.679488	0.000125	0.000202
09/17/2006-03:00:00	3138.945801	60.168964	5342.047363	115.036201	0.000715	3399.494629	0.004656	0.005031	0.000125	0.033485	0.000019	98.233345	0.000181	0.000145	0.000125	0.001211	0.000013	31.329626	0.000020	16.009699	0.000125	0.000043	0.000000	124.999466	0.001658	0.001338	0.000125	0.013739	0.000000	1.942454	0.000026	9.678974	0.000125	0.000203
09/17/2006-06:00:00	3139.060303	60.170673	5342.120117	115.037857	0.000421	3400.693848	0.004648	0.004262	0.000125	0.033577	0.000011	98.266327	0.000181	0.000134	0.000125	0.001214	0.000008	31.355291	0.000020	16.008846	0.000125	0.000043	0.000000	125.024658	0.001655	0.001131	0.000125	0.013780	0.000000	1.942783	0.000026	9.678431	0.000125	0.000203
09/17/2006-09:00:00	3139.493896	60.179337	5342.474609	115.045380	0.000449	3401.604248	0.004660	0.005040	0.000125	0.033659	0.000012	98.291031	0.000181	0.000145	0.000125	0.001217	0.000008	31.375187	0.000020	16.007992	0.000125	0.000043	0.000000	125.044632	0.001661	0.001343	0.000125	0.013820	0.000000	1.943111	0.000026	9.677907	0.000125	0.000204
09/17/2006-12:00:00	3140.048096	60.190399	5342.934082	115.055130	0.000295	3402.412354	0.004652	0.004293	0.000125	0.033735	0.000008	98.312828	0.000181	0.000135	0.000125	0.001219	0.000005	31.394228	0.000020	16.007149	0.000125	0.000043	0.000000	125.058167	0.001658	0.001140	0.000125	0.013857	0.000000	1.943438	0.000026	9.677378	0.000125	0.000205
09/17/2006-15:00:00	3140.501221	60.199490	5343.301758	115.063171	0.000393	3403.306641	0.004659	0.005058	0.000125	0.033662	0.000010	98.337067	0.000181	0.000146	0.000125	0.001217	0.000007	31.416632	0.000020	16.006283	0.000125	0.000043	0.000000	125.067383	0.001661	0.001350	0.000125	0.013836	0.000000	1.943764	0.000026	9.676846	0.000125	0.000204
09/17/2006-18:00:00	3140.719971	60.203396	5343.471680	115.066750	0.000372	3404.416992	0.004643	0.004287	0.000125	0.033438	0.000010	98.367470	0.000180	0.000135	0.000125	0.001209	0.000007	31.444324	0.000020	16.005440	0.000125	0.000043	0.000000	125.077026	0.001655	0.001143	0.000125	0.013755	0.000000	1.944094	0.000026	9.676308	0.000125	0.000203
09/17/2006-21:00:00	3140.679688	60.201927	5343.406738	115.065414	0.000544	3405.755371	0.004649	0.005058	0.000124	0.033257	0.000014	98.404533	0.000180	0.000146	0.000124	0.001203	0.000010	31.476776	0.000020	16.004581	0.000124	0.000043	0.000000	125.089981	0.001659	0.001354	0.000124	0.013688	0.000000	1.944422	0.000026	9.675776	0.000124	0.000202
09/18/2006-00:00:00	3140.574219	60.198986	5343.288574	115.062698	0.046887	3407.174316	0.004891	0.004772	0.000124	0.033552	0.002737	98.445221	0.000193	0.000156	0.000124	0.001217	0.001681	31.508953	0.000028	16.003727	0.000124	0.000044	0.001011	125.111481	0.001710	0.001249	0.000124	0.013839	0.000056	1.944973	0.000026	9.675253	0.000124	0.000204
09/18/2006-03:00:00	3140.559814	60.197948	5343.246094	115.061760	0.433611	3408.594482	0.012052	0.008394	0.000124	0.034507	0.017960	98.501541	0.000402	0.000261	0.000124	0.001252	0.009192	31.539616	0.000129	16.002935	0.000124	0.000048	0.008600	125.161903	0.002058	0.001764	0.000124	0.014186	0.000480	1.947001	0.000031	9.674730	0.000124	0.000208
09/18/2006-06:00:00	3140.677979	60.199841	5343.327148	115.063560	0.793578	3410.009033	0.020837	0.012465	0.000124	0.035631	0.033073	98.561668	0.000656	0.000399	0.000124	0.001291	0.015997	31.569292	0.000250	16.002182	0.000124	0.000052	0.017523	125.220543	0.002466	0.001994	0.000124	0.014577	0.000979	1.949451	0.000038	9.674195	0.000124	0.000214
09/18/2006-09:00:00	3140.911865	60.204124	5343.506836	115.067360	1.094910	3411.329590	0.029043	0.018580	0.000124	0.036737	0.046023	98.618927	0.000894	0.000573	0.000124	0.001329	0.021652	31.597313	0.000362	16.001490	0.000124	0.000056	0.025551	125.277176	0.002865	0.002674	0.000124	0.014963	0.001427	1.951877	0.000044	9.673686	0.000124	0.000219
09/18/2006-12:00:00	3141.189209	60.209408	5343.723633	115.072052	1.352138	3412.607910	0.036136	0.023244	0.000124	0.037835	0.057232	98.674889	0.001114	0.000727	0.000124	0.001368	0.026471	31.625156	0.000466	16.000822	0.000124	0.000061	0.032667	125.332024	0.003235	0.002936	0.000124	0.015348	0.001825	1.954300	0.000050	9.673170	0.000124	0.000224
09/18/2006-15:00:00	3141.334229	60.211861	5343.823730	115.074188	1.597250	3413.970947	0.042038	0.029400	0.000124	0.038937	0.067704	98.733223	0.001308	0.000902	0.000124	0.001406	0.031167	31.655682	0.000555	16.000229	0.000124	0.000065	0.038897	125.386459	0.003587	0.003620	0.000124	0.015733	0.002173	1.956711	0.000056	9.672664	0.000124	0.000230
09/18/2006-18:00:00	3141.158447	60.207424	5343.642578	115.070282	1.852774	3415.503662	0.046768	0.033004	0.000124	0.039946	0.077682	98.794182	0.001442	0.001025	0.000124	0.001442	0.036292	31.690157	0.000611	15.999645	0.000124	0.000069	0.043406	125.441963	0.003854	0.003792	0.000124	0.016088	0.002425	1.958905	0.000061	9.672153	0.000124	0.000235
09/18/2006-21:00:00	3140.636475	60.195595	5343.152832	115.059708	2.111409	3417.231934	0.050985	0.037223	0.000124	0.040865	0.087431	98.858818	0.001563	0.001142	0.000124	0.001474	0.041925	31.728380	0.000664	15.999102	0.000124	0.000072	0.046434	125.502289	0.004101	0.004317	0.000124	0.016413	0.002594	1.960904	0.000065	9.671650	0.000124	0.000239
09/19/2006-00:00:00	3140.046875	60.182194	5342.609863	115.048004	2.245365	3418.692383	0.052203	0.033748	0.000124	0.041154	0.090841	98.902626	0.001600	0.001051	0.000124	0.001484	0.045892	31.760445	0.000680	15.998507	0.000124	0.000072	0.043073	125.547752	0.004171	0.003874	0.000124	0.016525	0.002406	1.961580	0.000066	9.671143	0.000124	0.000241
09/19/2006-03:00:00	3139.756104	60.175331	5342.334473	115.041801	2.318280	3419.973877	0.053593	0.034115	0.000124	0.041495	0.088421	98.942604	0.001644	0.001050	0.000124	0.001496	0.046270	31.786787	0.000700	15.997929	0.000124	0.000072	0.040131	125.599220	0.004257	0.004049	0.000124	0.016656	0.002259	1.962407	0.000068	9.670632	0.000124	0.000242
09/19/2006-06:00:00	3139.861572	60.176846	5342.398926	115.043190	2.329376	3421.002441	0.055358	0.034602	0.000124	0.041918	0.087818	98.977310	0.001704	0.001077	0.000124	0.001511	0.046547	31.807163	0.000728	15.997365	0.000124	0.000073	0.038583	125.650856	0.004363	0.003950	0.000124	0.016820	0.002172	1.963409	0.000070	9.670135	0.000124	0.000245
09/19/2006-09:00:00	3140.261230	60.184727	5342.717773	115.050171	2.283545	3421.816895	0.057046	0.036636	0.000124	0.042323	0.086708	99.005508	0.001761	0.001127	0.000124	0.001525	0.046263	31.824348	0.000754	15.996800	0.000124	0.000073	0.037228	125.693779	0.004473	0.004286	0.000124	0.016979	0.002093	1.964389	0.000071	9.669625	0.000124	0.000247
09/19/2006-12:00:00	3140.767578	60.194878	5343.135254	115.059158	2.262394	3422.552002	0.058677	0.037157	0.000124	0.042728	0.084844	99.031540	0.001815	0.001156	0.000124	0.001539	0.045380	31.841934	0.000778	15.996261	0.000124	0.000074	0.036083	125.728142	0.004572	0.004196	0.000124	0.017135	0.002028	1.965369	0.000073	9.669121	0.000124	0.000249
09/19/2006-15:00:00	3141.157227	60.202518	5343.457520	115.066002	2.288685	3423.374512	0.060360	0.039268	0.000124	0.043163	0.083821	99.060333	0.001863	0.001208	0.000124	0.001554	0.045000	31.863396	0.000799	15.995729	0.000124	0.000075	0.035192	125.757278	0.004674	0.004528	0.000124	0.017298	0.001978	1.966365	0.000075	9.668622	0.000124	0.000251
09/19/2006-18:00:00	3141.257080	60.203964	5343.512207	115.067421	2.339398	3424.276367	0.060809	0.036757	0.000124	0.043281	0.081740	99.085571	0.001872	0.001147	0.000124	0.001557	0.045055	31.888256	0.000803	15.995175	0.000124	0.000076	0.031639	125.776146	0.004690	0.004183	0.000124	0.017333	0.001779	1.966785	0.000075	9.668120	0.000124	0.000252
09/19/2006-21:00:00	3141.042725	60.198647	5343.299316	115.062630	2.548490	3425.378174	0.060774	0.036405	0.000124	0.043284	0.075925	99.116165	0.001868	0.001125	0.000124	0.001558	0.043610	31.917652	0.000802	15.994612	0.000124	0.000076	0.026326	125.798058	0.004690	0.004307	0.000124	0.017343	0.001587	1.967135	0.000075	9.667622	0.000124	0.000252
09/20/2006-00:00:00	3140.752686	60.191734	5343.017578	115.056458	2.007413	3427.336426	0.060714	0.034576	0.000124	0.043315	0.049321	99.173004	0.001865	0.001081	0.000124	0.001559	0.029397	31.962702	0.000800	15.994049	0.000124	0.000076	0.013596	125.831123	0.004681	0.003999	0.000124	0.017361	0.000755	1.968036	0.000075	9.667113	0.000124	0.000253
09/20/2006-03:00:00	3140.666748	60.189266	5342.919434	115.054306	1.838411	3428.790039	0.060741	0.035003	0.000124	0.043480	0.045311	99.211693	0.001864	0.001081	0.000124	0.001565	0.027405	31.994995	0.000800	15.993473	0.000124	0.000078	0.011155	125.862305	0.004686	0.004175	0.000124	0.017401	0.000462	1.968577	0.000075	9.666608	0.000124	0.000253
09/20/2006-06:00:00	3140.870605	60.192940	5343.067383	115.057625	1.601299	3430.059082	0.060747	0.034099	0.000124	0.043552	0.040929	99.243317	0.001864	0.001066	0.000124	0.001568	0.024774	32.022156	0.000801	15.992915	0.000124	0.000078	0.010041	125.889435	0.004682	0.003954	0.000124	0.017438	0.000399	1.968891	0.000075	9.666098	0.000124	0.000254
09/20/2006-09:00:00	3141.293213	60.201279	5343.416992	115.065048	1.251900	3431.242188	0.060775	0.034746	0.000124	0.043617	0.032852	99.272980	0.001864	0.001074	0.000124	0.001570	0.019872	32.048409	0.000801	15.992339	0.000124	0.000078	0.008434	125.910477	0.004687	0.004160	0.000124	0.017473	0.000342	1.969197	0.000075	9.665604	0.000124	0.000255
09/20/2006-12:00:00	3141.802490	60.211521	5343.837402	115.074196	0.731059	3432.523926	0.060784	0.034024	0.000124	0.043682	0.021579	99.303711	0.001865	0.001064	0.000124	0.001572	0.012813	32.076759	0.000802	15.991774	0.000124	0.000078	0.006262	125.925285	0.004684	0.003954	0.000124	0.017506	0.000271	1.969516	0.000075	9.665102	0.000124	0.000255
09/20/2006-15:00:00	3142.241699	60.220261	5344.197754	115.081886	0.136204	3433.936279	0.060583	0.034707	0.000124	0.043577	0.004836	99.341835	0.001857	0.001072	0.000124	0.001568	0.002751	32.110889	0.000798	15.991204	0.000124	0.000078	0.001771	125.937576	0.004671	0.004158	0.000124	0.017472	0.000092	1.969942	0.000075	9.664600	0.000124	0.000255
09/20/2006-18:00:00	3142.526123	60.225574	5344.424316	115.086693	0.016486	3435.029785	0.060022	0.033750	0.000124	0.043273	0.000652	99.371582	0.001836	0.001055	0.000124	0.001558	0.000405	32.141182	0.000789	15.990635	0.000124	0.000078	0.000214	125.945908	0.004626	0.003926	0.000124	0.017362	0.000015	1.970270	0.000074	9.664091	0.000124	0.000253
09/20/2006-21:00:00	3142.640869	60.227406	5344.499023	115.088425	0.002370	3436.156250	0.059524	0.034225	0.000124	0.043013	0.000064	99.402016	0.001818	0.001056	0.000124	0.001548	0.000046	32.172840	0.000781	15.990061	0.000124	0.000078	0.000001	125.953804	0.004593	0.004107	0.000124	0.017265	0.000000	1.970535	0.000074	9.663589	0.000124	0.000252
09/21/2006-00:00:00	3142.727051	60.228542	5344.540527	115.089279	0.313779	3437.192627	0.060758	0.036862	0.000124	0.043490	0.010712	99.436241	0.001866	0.001162	0.000124	0.001567	0.006325	32.201477	0.000805	15.989546	0.000124	0.000080	0.003086	125.975433	0.004693	0.004306	0.000124	0.017459	0.000172	1.971467	0.000075	9.663090	0.000124	0.000255
09/21/2006-03:00:00	3142.913086	60.231770	5344.686523	115.092178	0.679189	3438.503418	0.065381	0.049018	0.000124	0.044611	0.026621	99.493889	0.002011	0.001512	0.000124	0.001607	0.013293	32.234364	0.000869	15.989156	0.000124	0.000085	0.012963	126.023956	0.004980	0.005460	0.000124	0.017852	0.000724	1.973953	0.000080	9.662600	0.000124	0.000260
09/21/2006-06:00:00	3143.246582	60.238274	5344.950195	115.098022	0.989455	3439.717773	0.070082	0.056872	0.000124	0.045754	0.040692	99.549530	0.002139	0.001758	0.000124	0.001647	0.019097	32.265560	0.000922	15.988828	0.000124	0.000090	0.022493	126.071884	0.005247	0.005984	0.000124	0.018255	0.001256	1.976524	0.000084	9.662116	0.000124	0.000266
09/21/2006-09:00:00	3143.705078	60.247395	5345.334473	115.106201	1.238726	3440.833740	0.074557	0.064005	0.000124	0.046875	0.052478	99.602158	0.002275	0.001960	0.000124	0.001686	0.023731	32.295631	0.000981	15.988532	0.000124	0.000095	0.030966	126.114761	0.005524	0.006753	0.000124	0.018650	0.001730	1.979075	0.000089	9.661639	0.000124	0.000272
09/21/2006-12:00:00	3144.214600	60.257584	5345.756348	115.115288	1.446462	3441.901855	0.078714	0.068513	0.000124	0.047925	0.062568	99.653549	0.002406	0.002107	0.000124	0.001722	0.027598	32.326332	0.001038	15.988270	0.000124	0.000100	0.038444	126.152710	0.005778	0.007007	0.000124	0.019007	0.002148	1.981620	0.000093	9.661152	0.000124	0.000277
09/21/2006-15:00:00	3144.617676	60.265560	5346.080078	115.122337	1.641827	3443.037598	0.082456	0.073815	0.000123	0.048909	0.071908	99.706673	0.002512	0.002253	0.000123	0.001756	0.031338	32.359814	0.001082	15.988050	0.000123	0.000105	0.045018	126.187851	0.006004	0.007624	0.000123	0.019335	0.002515	1.984164	0.000097	9.660685	0.000123	0.000282
09/21/2006-18:00:00	3144.782959	60.268356	5346.203613	115.124847	1.837224	3444.276123	0.085398	0.075050	0.000123	0.049752	0.080250	99.760231	0.002604	0.002304	0.000123	0.001785	0.035274	32.396507	0.001122	15.987833	0.000123	0.000110	0.049582	126.220558	0.006185	0.007613	0.000123	0.019614	0.002770	1.986441	0.000100	9.660216	0.000123	0.000287
09/21/2006-21:00:00	3144.684570	60.265587	5346.090820	115.122459	2.025817	3445.634766	0.087683	0.076167	0.000123	0.050451	0.087796	99.814308	0.002677	0.002328	0.000123	0.001808	0.039465	32.435551	0.001154	15.987614	0.000123	0.000114	0.052322	126.254875	0.006335	0.007896	0.000123	0.019831	0.002923	1.988450	0.000102	9.659745	0.000123	0.000291
09/22/2006-00:00:00	3144.534912	60.261642	5345.932129	115.119026	1.222811	3447.454346	0.087810	0.062197	0.000123	0.050499	0.048235	99.878136	0.002675	0.001922	0.000123	0.001809	0.023116	32.485237	0.001153	15.987238	0.000123	0.000114	0.025473	126.285583	0.006331	0.006585	0.000123	0.019847	0.001423	1.989816	0.000102	9.659270	0.000123	0.000291
09/22/2006-03:00:00	3144.613037	60.262604	5345.971680	115.120003	1.062762	3448.693848	0.087836	0.056480	0.000123	0.050682	0.032908	99.921341	0.002673	0.001739	0.000123	0.001818	0.016543	32.523174	0.001153	15.986819	0.000123	0.000119	0.015061	126.310028	0.006331	0.006264	0.000123	0.019880	0.000839	1.990592	0.000102	9.658771	0.000123	0.000292
09/22/2006-06:00:00	3144.999512	60.270195	5346.289063	115.126678	0.934354	3449.627930	0.087837	0.052238	0.000123	0.050753	0.028537	99.945862	0.002672	0.001629	0.000123	0.001822	0.014680	32.550190	0.001153	15.986408	0.000123	0.000121	0.011898	126.324432	0.006325	0.005771	0.000123	0.019908	0.000525	1.991101	0.000102	9.658302	0.000123	0.000293
09/22/2006-09:00:00	3145.607666	60.282562	5346.802246	115.137642	0.780146	3450.384033	0.087857	0.051444	0.000123	0.050802	0.024543	99.964302	0.002672	0.001595	0.000123	0.001824	0.012768	32.574638	0.001153	15.985996	0.000123	0.000122	0.010062	126.328278	0.006328	0.005863	0.000123	0.019932	0.000417	1.991400	0.000102	9.657805	0.000123	0.000293
09/22/2006-12:00:00	3146.300049	60.296719	5347.384277	115.150238	0.599186	3451.100586	0.087860	0.050211	0.000123	0.050846	0.019575	99.981743	0.002672	0.001571	0.000123	0.001825	0.010175	32.600716	0.001154	15.985585	0.000123	0.000123	0.008176	126.321754	0.006323	0.005610	0.000123	0.019949	0.000347	1.991661	0.000102	9.657320	0.000123	0.000294
09/22/2006-15:00:00	3146.867188	60.308022	5347.858887	115.160294	0.414388	3451.942139	0.087815	0.050658	0.000123	0.050835	0.014321	100.002914	0.002669	0.001572	0.000123	0.001825	0.007498	32.631313	0.001154	15.985162	0.000123	0.000125	0.006045	126.309517	0.006319	0.005800	0.000123	0.019937	0.000268	1.991931	0.000102	9.656845	0.000123	0.000294
09/22/2006-18:00:00	3147.084961	60.312012	5348.022461	115.164047	0.176656	3453.145752	0.087521	0.049761	0.000123	0.050561	0.006347	100.035767	0.002658	0.001557	0.000123	0.001813	0.003326	32.670517	0.001150	15.984748	0.000123	0.000126	0.002822	126.300949	0.006287	0.005566	0.000123	0.019804	0.000135	1.992257	0.000102	9.656351	0.000123	0.000292
09/22/2006-21:00:00	3146.899170	60.307369	5347.836426	115.159760	0.057130	3454.595703	0.086998	0.050261	0.000123	0.050175	0.002363	100.075165	0.002640	0.001559	0.000123	0.001800	0.001246	32.713963	0.001142	15.984326	0.000123	0.000126	0.001138	126.300339	0.006251	0.005749	0.000123	0.019654	0.000063	1.992523	0.000101	9.655870	0.000123	0.000290
09/23/2006-00:00:00	3146.615479	60.300629	5347.563477	115.153938	0.002226	3456.065674	0.086952	0.049305	0.000123	0.050215	0.000060	100.115135	0.002638	0.001542	0.000123	0.001801	0.000043	32.755650	0.001142	15.983913	0.000123	0.000127	0.000002	126.310844	0.006242	0.005519	0.000123	0.019660	0.000000	1.992782	0.000101	9.655382	0.000123	0.000290
09/23/2006-03:00:00	3146.613525	60.299862	5347.534180	115.153389	0.002788	3457.219482	0.086988	0.050093	0.000123	0.050294	0.000075	100.145462	0.002639	0.001553	0.000123	0.001804	0.000054	32.788216	0.001144	15.983495	0.000123	0.000128	0.000002	126.325287	0.006247	0.005727	0.000123	0.019688	0.000000	1.992973	0.000101	9.654895	0.000123	0.000291
09/23/2006-06:00:00	3146.978760	60.307007	5347.834473	115.159698	0.001978	3458.049805	0.086993	0.049328	0.000123	0.050357	0.000053	100.166336	0.002639	0.001543	0.000123	0.001806	0.000038	32.813385	0.001144	15.983085	0.000123	0.000128	0.000001	126.337006	0.006243	0.005518	0.000123	0.019716	0.000000	1.993166	0.000101	9.654418	0.000123	0.000291
09/23/2006-09:00:00	3147.609131	60.319820	5348.354980	115.171158	0.002238	3458.642090	0.087011	0.050125	0.000123	0.050409	0.000060	100.180466	0.002639	0.001554	0.000123	0.001808	0.000043	32.835342	0.001145	15.982668	0.000123	0.000129	0.000001	126.338219	0.006247	0.005738	0.000123	0.019741	0.000000	1.993358	0.000101	9.653927	0.000123	0.000292
09/23/2006-12:00:00	3148.330078	60.334549	5348.965332	115.184235	0.001575	3459.159668	0.087012	0.049369	0.000123	0.050462	0.000042	100.192490	0.002640	0.001544	0.000123	0.001809	0.000030	32.858486	0.001146	15.982265	0.000123	0.000130	0.000000	126.327782	0.006242	0.005528	0.000123	0.019761	0.000000	1.993551	0.000101	9.653456	0.000123	0.000292
09/23/2006-15:00:00	3148.873047	60.345490	5349.423828	115.193947	0.001917	3459.831787	0.086723	0.050013	0.000123	0.050258	0.000051	100.209099	0.002629	0.001551	0.000123	0.001802	0.000037	32.886803	0.001142	15.981834	0.000123	0.000131	0.000000	126.312210	0.006223	0.005728	0.000123	0.019683	0.000000	1.993741	0.000101	9.652964	0.000123	0.000291
09/23/2006-18:00:00	3148.919922	60.345806	5349.436523	115.194221	0.001769	3460.967285	0.085985	0.049002	0.000123	0.049711	0.000047	100.238770	0.002603	0.001532	0.000123	0.001783	0.000034	32.924706	0.001131	15.981421	0.000123	0.000132	0.000000	126.303093	0.006165	0.005490	0.000123	0.019473	0.000000	1.993938	0.000100	9.652485	0.000123	0.000289
09/23/2006-21:00:00	3148.317871	60.332249	5348.888672	115.182358	0.001475	3462.670410	0.085338	0.049391	0.000123	0.049252	0.000039	100.284988	0.002579	0.001530	0.000123	0.001768	0.000028	32.972340	0.001121	15.981000	0.000123	0.000131	0.000000	126.310974	0.006121	0.005658	0.000123	0.019294	0.000000	1.994135	0.000099	9.651996	0.000123	0.000286
09/24/2006-00:00:00	3147.541016	60.314926	5348.180664	115.167122	0.000727	3464.532715	0.085288	0.048413	0.000123	0.049303	0.000019	100.335541	0.002578	0.001513	0.000123	0.001770	0.000014	33.018661	0.001121	15.980566	0.000123	0.000131	0.000000	126.338295	0.006111	0.005426	0.000123	0.019306	0.000000	1.994333	0.000099	9.651516	0.000123	0.000286
09/24/2006-03:00:00	3147.155273	60.306004	5347.818359	115.159348	0.000770	3466.037598	0.085330	0.049152	0.000123	0.049399	0.000020	100.375778	0.002579	0.001523	0.000123	0.001773	0.000014	33.052994	0.001122	15.980161	0.000123	0.000130	0.000000	126.377029	0.006117	0.005634	0.000123	0.019347	0.000000	1.994528	0.000099	9.651038	0.000123	0.000287
09/24/2006-06:00:00	3147.270508	60.307636	5347.896484	115.160828	0.000426	3467.096436	0.085331	0.048435	0.000123	0.049476	0.000011	100.403160	0.002579	0.001513	0.000123	0.001775	0.000008	33.076111	0.001123	15.979730	0.000123	0.000129	0.000000	126.415939	0.006114	0.005431	0.000123	0.019390	0.000000	1.994724	0.000099	9.650544	0.000123	0.000287
09/24/2006-09:00:00	3147.727783	60.316757	5348.266113	115.168922	0.000445	3467.839600	0.085347	0.049197	0.000123	0.049546	0.000012	100.421715	0.002579	0.001524	0.000123	0.001777	0.000008	33.094090	0.001123	15.979321	0.000123	0.000127	0.000000	126.445343	0.006119	0.005650	0.000123	0.019434	0.000000	1.994919	0.000099	9.650075	0.000123	0.000288
09/24/2006-12:00:00	3148.305420	60.328457	5348.751953	115.179245	0.000287	3468.483398	0.085348	0.048465	0.000123	0.049610	0.000008	100.437195	0.002579	0.001514	0.000123	0.001779	0.000005	33.112366	0.001124	15.978886	0.000123	0.000127	0.000000	126.463867	0.006116	0.005440	0.000123	0.019472	0.000000	1.995114	0.000099	9.649586	0.000123	0.000289
09/24/2006-15:00:00	3148.659180	60.335323	5349.037109	115.185524	0.000414	3469.327881	0.085015	0.049112	0.000123	0.049394	0.000011	100.458656	0.002567	0.001521	0.000123	0.001772	0.000008	33.136803	0.001119	15.978472	0.000123	0.000126	0.000000	126.478210	0.006095	0.005643	0.000123	0.019402	0.000000	1.995308	0.000099	9.649099	0.000123	0.000288
09/24/2006-18:00:00	3148.371094	60.328484	5348.762207	115.179482	0.000496	3470.754883	0.084171	0.047998	0.000123	0.048805	0.000013	100.496727	0.002537	0.001499	0.000123	0.001752	0.000009	33.173203	0.001106	15.978048	0.000123	0.000123	0.000000	126.501930	0.006032	0.005397	0.000123	0.019191	0.000000	1.995508	0.000098	9.648617	0.000123	0.000284
09/24/2006-21:00:00	3147.228271	60.303360	5347.734375	115.157341	0.000861	3472.943848	0.083426	0.048399	0.000123	0.048330	0.000023	100.556755	0.002511	0.001498	0.000123	0.001736	0.000016	33.223221	0.001094	15.977623	0.000123	0.000121	0.000000	126.545815	0.005985	0.005568	0.000123	0.019020	0.000000	1.995708	0.000097	9.648142	0.000123	0.000282
09/25/2006-00:00:00	3145.854736	60.273304	5346.504883	115.130684	0.000809	3475.332764	0.083386	0.047391	0.000123	0.048401	0.000021	100.622337	0.002510	0.001479	0.000123	0.001738	0.000015	33.272007	0.001094	15.977187	0.000123	0.000119	0.000000	126.611488	0.005977	0.005339	0.000123	0.019054	0.000000	1.995909	0.000097	9.647651	0.000123	0.000282
09/25/2006-03:00:00	3145.051514	60.255341	5345.772949	115.114868	0.000904	3477.207764	0.083427	0.048188	0.000123	0.048512	0.000024	100.673080	0.002511	0.001491	0.000123	0.001742	0.000017	33.305988	0.001095	15.976757	0.000123	0.000116	0.000000	126.687500	0.005985	0.005549	0.000123	0.019115	0.000000	1.996109	0.000097	9.647177	0.000123	0.000283
09/25/2006-06:00:00	3144.936035	60.252205	5345.645996	115.112213	0.000492	3478.463867	0.083416	0.047353	0.000122	0.048597	0.000013	100.705994	0.002510	0.001478	0.000122	0.001745	0.000009	33.325394	0.001096	15.976336	0.000122	0.000113	0.000000	126.759979	0.005982	0.005341	0.000122	0.019176	0.000000	1.996309	0.000097	9.646696	0.000122	0.000283
09/25/2006-09:00:00	3145.275391	60.258808	5345.918945	115.118103	0.000499	3479.301270	0.083421	0.048187	0.000122	0.048668	0.000013	100.727150	0.002510	0.001491	0.000122	0.001747	0.000009	33.338413	0.001096	15.975905	0.000122	0.000110	0.000000	126.818939	0.005988	0.005563	0.000122	0.019235	0.000000	1.996507	0.000097	9.646209	0.000122	0.000284
09/25/2006-12:00:00	3145.774170	60.268726	5346.332031	115.126938	0.000312	3480.013916	0.083417	0.047469	0.000122	0.048739	0.000008	100.744492	0.002510	0.001481	0.000122	0.001749	0.000006	33.351898	0.001096	15.975469	0.000122	0.000107	0.000000	126.863228	0.005985	0.005357	0.000122	0.019288	0.000000	1.996705	0.000097	9.645723	0.000122	0.000284
09/25/2006-15:00:00	3146.044189	60.273830	5346.542480	115.131546	0.000445	3480.928223	0.083047	0.048044	0.000122	0.048523	0.000012	100.767868	0.002497	0.001485	0.000122	0.001741	0.000008	33.372799	0.001090	15.975048	0.000122	0.000105	0.000000	126.899956	0.005964	0.005553	0.000122	0.019230	0.000000	1.996903	0.000096	9.645246	0.000122	0.000283
09/25/2006-18:00:00	3145.652832	60.264782	5346.179199	115.123581	0.000523	3482.432617	0.082140	0.046951	0.000122	0.047951	0.000014	100.808266	0.002466	0.001464	0.000122	0.001722	0.000010	33.407230	0.001076	15.974609	0.000122	0.000102	0.000000	126.941223	0.005900	0.005308	0.000122	0.019031	0.000000	1.997105	0.000095	9.644768	0.000122	0.000280
09/25/2006-21:00:00	3144.407471	60.237354	5345.061035	115.099373	0.000899	3484.718750	0.081359	0.047304	0.000122	0.047490	0.000023	100.870804	0.002438	0.001462	0.000122	0.001706	0.000017	33.457348	0.001064	15.974182	0.000122	0.000100	0.000000	126.995728	0.005851	0.005480	0.000122	0.018869	0.000000	1.997309	0.000095	9.644273	0.000122	0.000278
09/26/2006-00:00:00	3142.934814	60.205105	5343.739258	115.070953	0.000838	3487.194336	0.081320	0.046371	0.000122	0.047572	0.000022	100.938835	0.002437	0.001444	0.000122	0.001709	0.000016	33.508297	0.001064	15.973746	0.000122	0.000098	0.000000	127.063683	0.005844	0.005246	0.000122	0.018909	0.000000	1.997514	0.000094	9.643798	0.000122	0.000278
09/26/2006-03:00:00	3142.045410	60.185379	5342.929688	115.053436	0.000936	3489.139404	0.081355	0.047047	0.000122	0.047687	0.000024	100.991692	0.002438	0.001452	0.000122	0.001713	0.000017	33.546074	0.001065	15.973300	0.000122	0.000096	0.000000	127.136032	0.005851	0.005453	0.000122	0.018971	0.000000	1.997717	0.000095	9.643311	0.000122	0.000279
09/26/2006-06:00:00	3141.870605	60.180988	5342.751465	115.049538	0.000509	3490.446777	0.081330	0.046315	0.000122	0.047778	0.000013	101.025917	0.002437	0.001443	0.000122	0.001716	0.000009	33.569294	0.001065	15.972859	0.000122	0.000093	0.000000	127.202774	0.005848	0.005246	0.000122	0.019031	0.000000	1.997919	0.000094	9.642838	0.000122	0.000279
09/26/2006-09:00:00	3142.171143	60.186672	5342.992188	115.054688	0.000517	3491.323975	0.081324	0.047152	0.000122	0.047851	0.000014	101.048134	0.002437	0.001456	0.000122	0.001718	0.000010	33.585453	0.001065	15.972430	0.000122	0.000091	0.000000	127.256683	0.005853	0.005470	0.000122	0.019087	0.000000	1.998121	0.000094	9.642350	0.000122	0.000280
09/26/2006-12:00:00	3142.631104	60.195747	5343.369629	115.062859	0.000323	3492.062500	0.081317	0.046369	0.000122	0.047927	0.000008	101.066360	0.002437	0.001444	0.000122	0.001720	0.000006	33.601517	0.001065	15.972000	0.000122	0.000089	0.000000	127.297661	0.005850	0.005259	0.000122	0.019139	0.000000	1.998323	0.000094	9.641870	0.000122	0.000281
09/26/2006-15:00:00	3142.851318	60.199825	5343.539551	115.066429	0.000461	3493.019043	0.080924	0.046957	0.000122	0.047722	0.000012	101.090958	0.002423	0.001449	0.000122	0.001713	0.000009	33.624947	0.001059	15.971551	0.000122	0.000088	0.000000	127.331345	0.005828	0.005460	0.000122	0.019080	0.000000	1.998524	0.000094	9.641392	0.000122	0.000280
09/26/2006-18:00:00	3142.387207	60.189171	5343.104980	115.057068	0.000544	3494.601563	0.079957	0.045881	0.000122	0.047159	0.000014	101.133377	0.002390	0.001428	0.000122	0.001694	0.000010	33.663197	0.001043	15.971111	0.000122	0.000086	0.000000	127.367722	0.005761	0.005215	0.000122	0.018880	0.000000	1.998730	0.000093	9.640910	0.000122	0.000277
09/26/2006-21:00:00	3141.023926	60.159237	5341.884277	115.030731	0.000935	3496.985840	0.079070	0.046233	0.000122	0.046705	0.000024	101.198799	0.002361	0.001425	0.000122	0.001678	0.000017	33.718803	0.001030	15.970658	0.000122	0.000085	0.000000	127.413483	0.005711	0.005385	0.000122	0.018715	0.000000	1.998936	0.000092	9.640429	0.000122	0.000274
09/27/2006-00:00:00	3139.424316	60.124294	5340.454102	114.999771	0.000873	3499.575439	0.079026	0.045272	0.000122	0.046795	0.000023	101.270134	0.002360	0.001408	0.000122	0.001681	0.000016	33.776142	0.001030	15.970213	0.000122	0.000084	0.000000	127.469643	0.005703	0.005149	0.000122	0.018754	0.000000	1.999145	0.000092	9.639948	0.000122	0.000275
09/27/2006-03:00:00	3138.432617	60.102371	5339.556152	114.980347	0.000976	3501.618896	0.079054	0.046065	0.000122	0.046913	0.000026	101.325508	0.002360	0.001419	0.000122	0.001685	0.000018	33.820465	0.001031	15.969763	0.000122	0.000083	0.000000	127.529274	0.005709	0.005363	0.000122	0.018811	0.000000	1.999350	0.000092	9.639469	0.000122	0.000275
09/27/2006-06:00:00	3138.184326	60.096306	5339.313965	114.975075	0.000531	3502.986084	0.079011	0.045243	0.000122	0.047005	0.000014	101.361732	0.002359	0.001407	0.000122	0.001688	0.000010	33.849171	0.001031	15.969311	0.000122	0.000082	0.000000	127.584457	0.005705	0.005150	0.000122	0.018866	0.000000	1.999555	0.000092	9.638984	0.000122	0.000276
09/27/2006-09:00:00	3138.430908	60.100937	5339.503418	114.979103	0.000538	3503.911133	0.078991	0.046058	0.000122	0.047083	0.000014	101.385391	0.002358	0.001419	0.000122	0.001691	0.000010	33.869526	0.001031	15.968881	0.000122	0.000080	0.000000	127.629539	0.005709	0.005373	0.000122	0.018918	0.000000	1.999760	0.000092	9.638509	0.000122	0.000276
09/27/2006-12:00:00	3138.843262	60.109009	5339.844238	114.986443	0.000337	3504.697266	0.078978	0.045293	0.000122	0.047161	0.000009	101.404823	0.002358	0.001408	0.000122	0.001693	0.000006	33.888832	0.001032	15.968440	0.000122	0.000079	0.000000	127.664230	0.005706	0.005159	0.000122	0.018967	0.000000	1.999963	0.000092	9.638026	0.000122	0.000277
09/27/2006-15:00:00	3139.033691	60.112316	5339.977539	114.989395	0.000475	3505.687256	0.078517	0.045861	0.000122	0.046964	0.000012	101.430290	0.002343	0.001413	0.000122	0.001686	0.000009	33.914879	0.001025	15.967988	0.000122	0.000078	0.000000	127.692909	0.005683	0.005363	0.000122	0.018908	0.000000	2.000169	0.000092	9.637545	0.000122	0.000276
09/27/2006-18:00:00	3138.580322	60.101967	5339.556152	114.980202	0.000542	3507.255127	0.077359	0.044831	0.000122	0.046419	0.000014	101.472359	0.002309	0.001392	0.000122	0.001668	0.000010	33.954983	0.001008	15.967529	0.000122	0.000077	0.000000	127.723328	0.005614	0.005114	0.000122	0.018710	0.000000	2.000377	0.000090	9.637053	0.000122	0.000273
09/27/2006-21:00:00	3137.319336	60.074257	5338.420410	114.955795	0.000910	3509.549072	0.076359	0.045061	0.000122	0.045982	0.000024	101.535370	0.002279	0.001386	0.000122	0.001653	0.000017	34.011341	0.000994	15.967080	0.000122	0.000076	0.000000	127.760956	0.005561	0.005277	0.000122	0.018549	0.000000	2.000587	0.000090	9.636580	0.000122	0.000271
09/28/2006-00:00:00	3135.845215	60.041908	5337.098633	114.927269	0.000840	3512.031738	0.076306	0.044196	0.000122	0.046075	0.000022	101.603645	0.002277	0.001372	0.000122	0.001656	0.000016	34.069584	0.000994	15.966626	0.000122	0.000076	0.000000	127.806885	0.005553	0.005048	0.000122	0.018586	0.000000	2.000797	0.000090	9.636104	0.000122	0.000271
09/28/2006-03:00:00	3134.915039	60.021282	5336.251465	114.908958	0.000948	3514.019775	0.076326	0.044963	0.000122	0.046193	0.000025	101.657631	0.002277	0.001382	0.000122	0.001660	0.000018	34.115898	0.000995	15.966169	0.000122	0.000076	0.000000	127.855652	0.005559	0.005256	0.000122	0.018641	0.000000	2.001005	0.000090	9.635620	0.000122	0.000272
09/28/2006-06:00:00	3134.660645	60.015110	5335.999512	114.903473	0.000530	3515.403320	0.076274	0.044088	0.000122	0.046287	0.000014	101.694252	0.002276	0.001368	0.000122	0.001663	0.000010	34.147766	0.000995	15.965713	0.000122	0.000075	0.000000	127.901344	0.005554	0.005041	0.000122	0.018693	0.000000	2.001214	0.000089	9.635142	0.000122	0.000272
09/28/2006-09:00:00	3134.865479	60.018810	5336.160645	114.906807	0.000548	3516.370850	0.076246	0.044932	0.000122	0.046369	0.000014	101.719032	0.002275	0.001381	0.000122	0.001666	0.000010	34.171333	0.000995	15.965262	0.000122	0.000074	0.000000	127.939056	0.005558	0.005264	0.000122	0.018742	0.000000	2.001420	0.000089	9.634659	0.000122	0.000273
09/28/2006-12:00:00	3135.232422	60.025967	5336.452148	114.913277	0.000349	3517.201172	0.076231	0.044184	0.000122	0.046449	0.000009	101.739952	0.002275	0.001371	0.000122	0.001668	0.000006	34.193398	0.000995	15.964823	0.000122	0.000074	0.000000	127.968628	0.005554	0.005055	0.000122	0.018789	0.000000	2.001629	0.000089	9.634183	0.000122	0.000274
09/28/2006-15:00:00	3135.358398	60.027977	5336.541992	114.914993	0.000494	3518.247803	0.075722	0.044796	0.000122	0.046257	0.000013	101.767082	0.002259	0.001376	0.000122	0.001661	0.000009	34.221985	0.000988	15.964349	0.000122	0.000073	0.000000	127.993729	0.005530	0.005255	0.000122	0.018728	0.000000	2.001834	0.000089	9.633703	0.000122	0.000273
09/28/2006-18:00:00	3134.823975	60.015858	5336.043457	114.904320	0.000565	3519.896484	0.074485	0.043615	0.000122	0.045722	0.000015	101.811493	0.002222	0.001352	0.000122	0.001643	0.000011	34.264950	0.000970	15.963898	0.000122	0.000072	0.000000	128.021210	0.005459	0.004999	0.000122	0.018531	0.000000	2.002045	0.000088	9.633218	0.000122	0.000270
09/28/2006-21:00:00	3133.443848	59.985477	5334.800781	114.877579	0.000948	3522.303711	0.073425	0.043970	0.000121	0.045298	0.000025	101.877670	0.002191	0.001349	0.000121	0.001629	0.000018	34.324570	0.000955	15.963446	0.000121	0.000072	0.000000	128.055954	0.005405	0.005169	0.000121	0.018372	0.000000	2.002258	0.000087	9.632735	0.000121	0.000268
09/29/2006-00:00:00	3131.849121	59.950653	5333.375977	114.846588	0.000874	3524.899902	0.073377	0.043099	0.000121	0.045402	0.000023	101.949242	0.002189	0.001334	0.000121	0.001632	0.000016	34.386051	0.000955	15.962964	0.000121	0.000072	0.000000	128.099136	0.005397	0.004937	0.000121	0.018411	0.000000	2.002472	0.000087	9.632261	0.000121	0.000268
09/29/2006-03:00:00	3130.839111	59.928238	5332.458008	114.826790	0.000981	3526.962158	0.073386	0.043741	0.000121	0.045522	0.000026	102.005447	0.002189	0.001342	0.000121	0.001636	0.000018	34.435013	0.000956	15.962500	0.000121	0.000072	0.000000	128.145401	0.005402	0.005141	0.000121	0.018465	0.000000	2.002681	0.000087	9.631783	0.000121	0.000269
09/29/2006-06:00:00	3130.552002	59.921406	5332.178711	114.820847	0.000541	3528.377197	0.073312	0.043014	0.000121	0.045612	0.000014	102.043053	0.002187	0.001332	0.000121	0.001639	0.000010	34.468307	0.000955	15.962038	0.000121	0.000071	0.000000	128.188919	0.005396	0.004933	0.000121	0.018515	0.000000	2.002892	0.000087	9.631304	0.000121	0.000269
09/29/2006-09:00:00	3130.753662	59.925034	5332.327637	114.823959	0.000554	3529.355225	0.073269	0.043745	0.000121	0.045692	0.000014	102.068085	0.002186	0.001342	0.000121	0.001642	0.000010	34.492622	0.000955	15.961575	0.000121	0.000071	0.000000	128.225098	0.005399	0.005150	0.000121	0.018564	0.000000	2.003101	0.000087	9.630819	0.000121	0.000270
09/29/2006-12:00:00	3131.120605	59.932159	5332.623047	114.830284	0.000349	3530.186279	0.073247	0.042973	0.000121	0.045775	0.000009	102.089157	0.002185	0.001330	0.000121	0.001644	0.000007	34.515045	0.000955	15.961129	0.000121	0.000070	0.000000	128.253387	0.005395	0.004935	0.000121	0.018611	0.000000	2.003311	0.000087	9.630347	0.000121	0.000271
09/29/2006-15:00:00	3131.284180	59.934948	5332.740723	114.832764	0.000486	3531.204590	0.072711	0.043607	0.000121	0.045596	0.000013	102.115570	0.002169	0.001337	0.000121	0.001638	0.000009	34.543316	0.000947	15.960669	0.000121	0.000069	0.000000	128.277069	0.005370	0.005140	0.000121	0.018554	0.000000	2.003521	0.000086	9.629868	0.000121	0.000270
09/29/2006-18:00:00	3130.888672	59.925785	5332.368652	114.824677	0.000530	3532.735107	0.071418	0.042524	0.000121	0.045090	0.000014	102.156532	0.002131	0.001315	0.000121	0.001620	0.000010	34.583855	0.000929	15.960192	0.000121	0.000069	0.000000	128.302048	0.005298	0.004888	0.000121	0.018368	0.000000	2.003735	0.000085	9.629379	0.000121	0.000267
09/29/2006-21:00:00	3129.810059	59.901936	5331.391113	114.803711	0.000861	3534.873291	0.070321	0.042842	0.000121	0.044694	0.000023	102.215103	0.002098	0.001311	0.000121	0.001607	0.000016	34.638393	0.000912	15.959719	0.000121	0.000068	0.000000	128.332428	0.005243	0.005056	0.000121	0.018220	0.000000	2.003948	0.000084	9.628908	0.000121	0.000265
09/30/2006-00:00:00	3128.576172	59.874748	5330.272949	114.779495	0.000777	3537.153564	0.070277	0.041867	0.000121	0.044800	0.000020	102.277832	0.002097	0.001294	0.000121	0.001610	0.000014	34.694618	0.000912	15.959238	0.000121	0.000069	0.000000	128.369202	0.005236	0.004817	0.000121	0.018260	0.000000	2.004163	0.000084	9.628420	0.000121	0.000265
09/30/2006-03:00:00	3127.875488	59.859074	5329.636230	114.765816	0.000866	3538.944824	0.070271	0.042618	0.000121	0.044911	0.000023	102.326294	0.002096	0.001303	0.000121	0.001614	0.000016	34.738457	0.000913	15.958772	0.000121	0.000069	0.000000	128.407913	0.005241	0.005030	0.000121	0.018310	0.000000	2.004376	0.000084	9.627949	0.000121	0.000266
09/30/2006-06:00:00	3127.840088	59.857510	5329.572754	114.764320	0.000471	3540.147949	0.070181	0.041808	0.000121	0.045000	0.000012	102.357834	0.002094	0.001291	0.000121	0.001617	0.000009	34.768295	0.000912	15.958308	0.000121	0.000069	0.000000	128.443039	0.005234	0.004818	0.000121	0.018358	0.000000	2.004591	0.000084	9.627467	0.000121	0.000267
09/30/2006-09:00:00	3128.237549	59.865356	5329.896484	114.771294	0.000478	3540.953857	0.070126	0.042608	0.000121	0.045075	0.000013	102.378326	0.002092	0.001303	0.000121	0.001619	0.000009	34.790253	0.000912	15.957837	0.000121	0.000068	0.000000	128.470291	0.005237	0.005036	0.000121	0.018402	0.000000	2.004801	0.000084	9.626995	0.000121	0.000267
09/30/2006-12:00:00	3128.789063	59.876514	5330.352539	114.781197	0.000298	3541.634521	0.070100	0.041756	0.000121	0.045152	0.000008	102.395073	0.002092	0.001290	0.000121	0.001622	0.000006	34.810738	0.000912	15.957368	0.000121	0.000068	0.000000	128.489548	0.005233	0.004816	0.000121	0.018445	0.000000	2.005013	0.000084	9.626505	0.000121	0.000268
09/30/2006-15:00:00	3129.266602	59.885948	5330.746094	114.789574	0.000390	3542.389404	0.069590	0.042485	0.000121	0.045012	0.000010	102.413948	0.002076	0.001299	0.000121	0.001617	0.000007	34.834465	0.000904	15.956884	0.000121	0.000068	0.000000	128.502579	0.005210	0.005027	0.000121	0.018399	0.000000	2.005223	0.000084	9.626027	0.000121	0.000267
09/30/2006-18:00:00	3129.551025	59.891312	5330.968262	114.794373	0.000355	3543.322510	0.068387	0.041441	0.000121	0.044598	0.000009	102.438217	0.002041	0.001279	0.000121	0.001602	0.000007	34.863144	0.000886	15.956417	0.000121	0.000068	0.000000	128.513031	0.005143	0.004782	0.000121	0.018245	0.000000	2.005440	0.000083	9.625548	0.000121	0.000265
09/30/2006-21:00:00	3129.633057	59.892380	5331.014160	114.795349	0.000508	3544.434814	0.067363	0.041683	0.000121	0.044276	0.000013	102.467598	0.002010	0.001273	0.000121	0.001591	0.000009	34.896381	0.000871	15.955933	0.000121	0.000068	0.000000	128.522797	0.005094	0.004948	0.000121	0.018123	0.000000	2.005653	0.000082	9.625075	0.000121	0.000263
10/01/2006-00:00:00	3129.560059	59.890789	5330.957031	114.794205	0.000426	3545.582764	0.067290	0.040856	0.000121	0.044348	0.000011	102.497993	0.002008	0.001260	0.000121	0.001593	0.000008	34.930367	0.000870	15.955431	0.000121	0.000069	0.000000	128.532867	0.005086	0.004720	0.000121	0.018152	0.000000	2.005870	0.000082	9.624587	0.000121	0.000264
10/01/2006-03:00:00	3129.600342	59.891594	5330.999512	114.795341	0.000516	3546.628174	0.067294	0.041558	0.000121	0.044441	0.000013	102.525337	0.002008	0.001268	0.000121	0.001596	0.000010	34.961929	0.000871	15.954985	0.000121	0.000070	0.000000	128.541779	0.005090	0.004932	0.000121	0.018189	0.000000	2.006085	0.000082	9.624111	0.000121	0.000265
10/01/2006-06:00:00	3129.808105	59.896000	5331.185059	114.799431	0.000351	3547.524658	0.067255	0.040755	0.000121	0.044525	0.000009	102.548714	0.002007	0.001256	0.000121	0.001599	0.000007	34.990231	0.000871	15.954484	0.000121	0.000071	0.000000	128.548508	0.005084	0.004715	0.000121	0.018224	0.000000	2.006302	0.000082	9.623630	0.000121	0.000265
10/01/2006-09:00:00	3130.149902	59.903305	5331.496582	114.806259	0.000412	3548.301025	0.067240	0.041552	0.000121	0.044602	0.000011	102.568428	0.002006	0.001268	0.000121	0.001601	0.000008	35.016418	0.000871	15.953998	0.000121	0.000072	0.000000	128.551163	0.005088	0.004937	0.000121	0.018255	0.000000	2.006513	0.000082	9.623157	0.000121	0.000266
10/01/2006-12:00:00	3130.543213	59.911732	5331.848633	114.814018	0.000299	3549.035400	0.067223	0.040813	0.000121	0.044680	0.000008	102.587143	0.002006	0.001258	0.000121	0.001604	0.000006	35.042309	0.000871	15.953529	0.000121	0.000073	0.000000	128.550262	0.005083	0.004724	0.000121	0.018286	0.000000	2.006726	0.000082	9.622674	0.000121	0.000266
10/01/2006-15:00:00	3130.809814	59.917316	5332.083008	114.819290	0.000411	3549.888428	0.066962	0.041574	0.000121	0.044643	0.000011	102.609283	0.001998	0.001268	0.000121	0.001603	0.000008	35.071644	0.000867	15.953046	0.000121	0.000074	0.000000	128.547150	0.005073	0.004941	0.000121	0.018271	0.000000	2.006939	0.000082	9.622194	0.000121	0.000266
10/01/2006-18:00:00	3130.734863	59.915714	5332.027832	114.818169	0.000413	3551.047607	0.066368	0.040665	0.000121	0.044486	0.000011	102.640030	0.001981	0.001253	0.000121	0.001597	0.000008	35.108013	0.000859	15.952567	0.000121	0.000075	0.000000	128.546188	0.005040	0.004709	0.000121	0.018208	0.000000	2.007152	0.000081	9.621717	0.000121	0.000266
10/01/2006-21:00:00	3130.287598	59.906132	5331.643555	114.809998	0.000629	3552.540039	0.065876	0.041230	0.000121	0.044375	0.000016	102.680504	0.001966	0.001257	0.000121	0.001593	0.000012	35.151398	0.000852	15.952085	0.000121	0.000076	0.000000	128.550247	0.005019	0.004906	0.000121	0.018161	0.000000	2.007366	0.000081	9.621243	0.000121	0.000265
10/02/2006-00:00:00	3129.751709	59.894558	5331.178223	114.800064	0.000547	3554.109619	0.065811	0.040456	0.000121	0.044450	0.000014	102.723160	0.001964	0.001246	0.000121	0.001596	0.000010	35.195126	0.000851	15.951594	0.000121	0.000077	0.000000	128.560471	0.005011	0.004688	0.000121	0.018183	0.000000	2.007580	0.000081	9.620761	0.000121	0.000265
10/02/2006-03:00:00	3129.492920	59.889042	5330.955566	114.795486	0.000637	3555.428223	0.065815	0.041166	0.000121	0.044539	0.000017	102.758545	0.001964	0.001255	0.000121	0.001599	0.000012	35.231800	0.000852	15.951113	0.000121	0.000078	0.000000	128.573730	0.005015	0.004900	0.000121	0.018216	0.000000	2.007792	0.000081	9.620275	0.000121	0.000266
10/02/2006-06:00:00	3129.598389	59.891350	5331.055664	114.797691	0.000388	3556.420410	0.065752	0.040485	0.000121	0.044609	0.000010	102.784523	0.001963	0.001247	0.000121	0.001601	0.000007	35.260429	0.000851	15.950624	0.000121	0.000078	0.000000	128.585907	0.005009	0.004693	0.000121	0.018248	0.000000	2.008005	0.000081	9.619809	0.000121	0.000267
10/02/2006-09:00:00	3129.973877	59.899300	5331.389160	114.805077	0.000420	3557.171143	0.065719	0.041182	0.000121	0.044673	0.000011	102.803619	0.001962	0.001256	0.000121	0.001603	0.000008	35.284298	0.000851	15.950160	0.000121	0.000079	0.000000	128.592957	0.005012	0.004892	0.000121	0.018279	0.000000	2.008215	0.000081	9.619333	0.000121	0.000267
10/02/2006-12:00:00	3130.446045	59.909367	5331.809082	114.814331	0.000281	3557.840820	0.065701	0.040436	0.000121	0.044740	0.000007	102.820457	0.001961	0.001246	0.000121	0.001605	0.000005	35.307423	0.000851	15.949679	0.000121	0.000080	0.000000	128.594604	0.005007	0.004689	0.000121	0.018308	0.000000	2.008426	0.000081	9.618850	0.000121	0.000268
10/02/2006-15:00:00	3130.801514	59.916946	5332.137207	114.821358	0.000381	3558.614014	0.065197	0.041095	0.000120	0.044609	0.000010	102.840263	0.001946	0.001253	0.000120	0.001600	0.000007	35.334007	0.000844	15.949186	0.000120	0.000080	0.000000	128.592529	0.004985	0.004899	0.000120	0.018259	0.000000	2.008636	0.000081	9.618373	0.000120	0.000267
10/02/2006-18:00:00	3130.874023	59.918346	5332.198242	114.823006	0.000376	3559.649170	0.064087	0.040075	0.000120	0.044226	0.000010	102.867630	0.001913	0.001233	0.000120	0.001587	0.000007	35.366806	0.000827	15.948698	0.000120	0.000081	0.000000	128.591599	0.004922	0.004651	0.000120	0.018109	0.000000	2.008850	0.000080	9.617890	0.000120	0.000265
10/02/2006-21:00:00	3130.615967	59.912945	5331.983398	114.818420	0.000567	3560.973633	0.063305	0.040427	0.000120	0.043924	0.000015	102.903450	0.001889	0.001230	0.000120	0.001576	0.000011	35.405594	0.000815	15.948206	0.000120	0.000081	0.000000	128.595032	0.004879	0.004827	0.000120	0.017988	0.000000	2.009063	0.000079	9.617417	0.000120	0.000263
10/03/2006-00:00:00	3130.286621	59.905819	5331.700684	114.812370	0.000493	3562.366455	0.063254	0.039532	0.000120	0.043997	0.000013	102.941063	0.001887	0.001214	0.000120	0.001579	0.000009	35.444721	0.000815	15.947718	0.000120	0.000082	0.000000	128.603790	0.004871	0.004591	0.000120	0.018011	0.000000	2.009278	0.000079	9.616940	0.000120	0.000264
10/03/2006-03:00:00	3130.167969	59.903278	5331.605957	114.810425	0.000581	3563.564453	0.063267	0.040250	0.000120	0.044083	0.000015	102.973053	0.001888	0.001223	0.000120	0.001582	0.000011	35.478386	0.000815	15.947227	0.000120	0.000083	0.000000	128.614761	0.004876	0.004804	0.000120	0.018044	0.000000	2.009491	0.000079	9.616457	0.000120	0.000264
10/03/2006-06:00:00	3130.341309	59.906876	5331.757813	114.814003	0.000366	3564.505371	0.063230	0.039512	0.000120	0.044154	0.000010	102.997673	0.001887	0.001214	0.000120	0.001584	0.000007	35.505901	0.000815	15.946741	0.000120	0.000083	0.000000	128.624420	0.004871	0.004594	0.000120	0.018075	0.000000	2.009705	0.000079	9.615986	0.000120	0.000265
10/03/2006-09:00:00	3130.730225	59.915188	5332.106445	114.821686	0.000407	3565.250244	0.063218	0.040302	0.000120	0.044221	0.000011	103.016724	0.001886	0.001225	0.000120	0.001586	0.000008	35.529694	0.000816	15.946253	0.000120	0.000084	0.000000	128.628983	0.004874	0.004814	0.000120	0.018104	0.000000	2.009915	0.000079	9.615506	0.000120	0.000265
10/03/2006-12:00:00	3131.200684	59.925316	5332.530762	114.830910	0.000279	3565.928223	0.063208	0.039479	0.000120	0.044287	0.000007	103.033836	0.001886	0.001213	0.000120	0.001588	0.000005	35.553223	0.000816	15.945754	0.000120	0.000085	0.000000	128.627975	0.004870	0.004596	0.000120	0.018132	0.000000	2.010128	0.000079	9.615029	0.000120	0.000266
10/03/2006-15:00:00	3131.568848	59.933109	5332.859863	114.838165	0.000378	3566.698486	0.062877	0.040227	0.000120	0.044183	0.000010	103.053658	0.001876	0.001223	0.000120	0.001584	0.000007	35.580036	0.000811	15.945269	0.000120	0.000086	0.000000	128.623062	0.004853	0.004810	0.000120	0.018091	0.000000	2.010339	0.000079	9.614552	0.000120	0.000265
10/03/2006-18:00:00	3131.670410	59.935223	5332.952148	114.840363	0.000367	3567.711182	0.062078	0.039188	0.000120	0.043862	0.000010	103.080505	0.001852	0.001203	0.000120	0.001573	0.000007	35.612518	0.000799	15.944783	0.000120	0.000086	0.000000	128.619537	0.004802	0.004564	0.000120	0.017965	0.000000	2.010554	0.000078	9.614075	0.000120	0.000264
10/03/2006-21:00:00	3131.476563	59.931046	5332.789063	114.837013	0.000548	3568.984863	0.061425	0.039639	0.000120	0.043617	0.000014	103.114769	0.001832	0.001203	0.000120	0.001564	0.000010	35.650177	0.000790	15.944281	0.000120	0.000087	0.000000	128.620743	0.004767	0.004746	0.000120	0.017865	0.000000	2.010767	0.000077	9.613602	0.000120	0.000262
10/04/2006-00:00:00	3131.225342	59.925598	5332.576172	114.832443	0.000472	3570.313232	0.061381	0.038744	0.000120	0.043689	0.000012	103.150703	0.001830	0.001188	0.000120	0.001567	0.000009	35.687778	0.000789	15.943796	0.000120	0.000088	0.000000	128.627701	0.004759	0.004511	0.000120	0.017886	0.000000	2.010981	0.000077	9.613120	0.000120	0.000263
10/04/2006-03:00:00	3131.195557	59.924984	5332.558594	114.832138	0.000550	3571.440918	0.061391	0.039506	0.000120	0.043768	0.000014	103.180672	0.001831	0.001198	0.000120	0.001569	0.000010	35.719666	0.000790	15.943300	0.000120	0.000088	0.000000	128.636581	0.004764	0.004732	0.000120	0.017916	0.000000	2.011194	0.000077	9.612642	0.000120	0.000263
10/04/2006-06:00:00	3131.473145	59.930809	5332.804688	114.837700	0.000338	3572.293701	0.061349	0.038705	0.000120	0.043835	0.000009	103.202866	0.001830	0.001186	0.000120	0.001571	0.000006	35.745377	0.000790	15.942795	0.000120	0.000089	0.000000	128.642883	0.004758	0.004510	0.000120	0.017945	0.000000	2.011408	0.000077	9.612164	0.000120	0.000264
10/04/2006-09:00:00	3131.968262	59.941483	5333.248535	114.847443	0.000369	3572.948730	0.061334	0.039489	0.000120	0.043895	0.000010	103.219330	0.001829	0.001197	0.000120	0.001573	0.000007	35.767921	0.000790	15.942304	0.000120	0.000090	0.000000	128.641922	0.004762	0.004733	0.000120	0.017972	0.000000	2.011620	0.000077	9.611690	0.000120	0.000264
10/04/2006-12:00:00	3132.547852	59.953850	5333.764648	114.858757	0.000250	3573.530029	0.061324	0.038802	0.000120	0.043956	0.000007	103.233948	0.001829	0.001189	0.000120	0.001575	0.000005	35.790825	0.000790	15.941808	0.000120	0.000091	0.000000	128.633209	0.004757	0.004525	0.000120	0.017995	0.000000	2.011831	0.000077	9.611220	0.000120	0.000265
10/04/2006-15:00:00	3132.961182	59.962681	5334.137207	114.866875	0.000355	3574.268799	0.060962	0.039382	0.000120	0.043832	0.000009	103.252945	0.001818	0.001194	0.000120	0.001571	0.000007	35.818390	0.000785	15.941314	0.000120	0.000092	0.000000	128.620529	0.004739	0.004727	0.000120	0.017944	0.000000	2.012042	0.000077	9.610736	0.000120	0.000264
10/04/2006-18:00:00	3132.914307	59.961662	5334.105957	114.866234	0.000401	3575.419678	0.060021	0.038385	0.000120	0.043443	0.000010	103.283798	0.001789	0.001175	0.000120	0.001557	0.000007	35.855198	0.000771	15.940825	0.000120	0.000093	0.000000	128.612335	0.004681	0.004480	0.000120	0.017788	0.000000	2.012258	0.000076	9.610261	0.000120	0.000262
10/04/2006-21:00:00	3132.289307	59.948204	5333.560059	114.854713	0.000667	3577.088379	0.059226	0.038571	0.000120	0.043136	0.000017	103.329552	0.001765	0.001167	0.000120	0.001547	0.000012	35.901848	0.000759	15.940312	0.000120	0.000093	0.000000	128.615540	0.004638	0.004637	0.000120	0.017662	0.000000	2.012474	0.000075	9.609791	0.000120	0.000261
10/05/2006-00:00:00	3131.516602	59.931702	5332.886230	114.840218	0.000610	3578.887695	0.059198	0.037381	0.000120	0.043217	0.000016	103.378929	0.001764	0.001144	0.000120	0.001549	0.000011	35.948204	0.000759	15.939797	0.000120	0.000094	0.000000	128.632187	0.004632	0.004384	0.000120	0.017683	0.000000	2.012688	0.000075	9.609304	0.000120	0.000261
10/05/2006-03:00:00	3131.144287	59.923626	5332.568848	114.833473	0.000689	3580.323730	0.059194	0.037954	0.000120	0.043301	0.000018	103.417877	0.001764	0.001150	0.000120	0.001552	0.000013	35.983593	0.000759	15.939302	0.000120	0.000094	0.000000	128.655594	0.004636	0.004582	0.000120	0.017717	0.000000	2.012903	0.000075	9.608829	0.000120	0.000262
10/05/2006-06:00:00	3131.267822	59.926208	5332.680664	114.836128	0.000387	3581.315430	0.059119	0.037013	0.000120	0.043364	0.000010	103.444046	0.001762	0.001134	0.000120	0.001554	0.000007	36.008167	0.000758	15.938795	0.000120	0.000094	0.000000	128.677856	0.004630	0.004354	0.000120	0.017751	0.000000	2.013118	0.000075	9.608357	0.000120	0.000262
10/05/2006-09:00:00	3131.727783	59.936050	5333.094727	114.845169	0.000398	3582.004883	0.059079	0.037775	0.000120	0.043421	0.000010	103.461411	0.001761	0.001146	0.000120	0.001556	0.000007	36.027447	0.000758	15.938284	0.000120	0.000093	0.000000	128.691284	0.004632	0.004573	0.000120	0.017784	0.000000	2.013331	0.000075	9.607889	0.000120	0.000262
10/05/2006-12:00:00	3132.303223	59.948399	5333.609863	114.856415	0.000253	3582.590576	0.059062	0.036990	0.000120	0.043482	0.000007	103.476135	0.001760	0.001134	0.000120	0.001558	0.000005	36.046944	0.000758	15.937774	0.000120	0.000094	0.000000	128.694626	0.004628	0.004357	0.000120	0.017815	0.000000	2.013544	0.000075	9.607403	0.000120	0.000263
10/05/2006-15:00:00	3132.687500	59.956539	5333.955078	114.863914	0.000364	3583.354492	0.058638	0.037550	0.000120	0.043336	0.000010	103.495850	0.001747	0.001139	0.000120	0.001553	0.000007	36.072075	0.000752	15.937255	0.000120	0.000094	0.000000	128.693085	0.004607	0.004543	0.000120	0.017761	0.000000	2.013758	0.000075	9.606937	0.000120	0.000262
10/05/2006-18:00:00	3132.502686	59.952587	5333.796387	114.860802	0.000435	3584.632324	0.057560	0.036500	0.000120	0.042870	0.000011	103.530319	0.001715	0.001118	0.000120	0.001537	0.000008	36.108349	0.000735	15.936749	0.000120	0.000094	0.000000	128.697556	0.004540	0.004296	0.000120	0.017581	0.000000	2.013975	0.000074	9.606453	0.000120	0.000260
10/05/2006-21:00:00	3131.569580	59.932568	5332.978027	114.843254	0.000755	3586.578125	0.056649	0.036840	0.000120	0.042500	0.000020	103.584000	0.001687	0.001114	0.000120	0.001524	0.000014	36.157570	0.000721	15.936234	0.000120	0.000093	0.000000	128.716461	0.004490	0.004471	0.000120	0.017435	0.000000	2.014193	0.000073	9.605979	0.000120	0.000258
10/06/2006-00:00:00	3130.434326	59.908176	5331.989258	114.821976	0.000759	3588.706055	0.056642	0.035938	0.000120	0.042593	0.000022	103.642815	0.001687	0.001098	0.000120	0.001527	0.000014	36.206917	0.000722	15.935707	0.000120	0.000093	0.000004	128.751678	0.004485	0.004239	0.000120	0.017468	0.000000	2.014413	0.000073	9.605506	0.000120	0.000258
10/06/2006-03:00:00	3129.773682	59.894039	5331.416504	114.809837	0.002628	3590.394287	0.056639	0.036642	0.000120	0.042683	0.000080	103.688904	0.001686	0.001107	0.000120	0.001530	0.000054	36.243160	0.000722	15.935184	0.000120	0.000092	0.000006	128.795425	0.004491	0.004451	0.000120	0.017511	0.000000	2.014631	0.000073	9.605034	0.000120	0.000259
10/06/2006-06:00:00	3129.709473	59.892567	5331.368652	114.808762	0.008254	3591.551025	0.056572	0.035877	0.000119	0.042754	0.000304	103.719742	0.001685	0.001096	0.000119	0.001533	0.000233	36.266209	0.000721	15.934675	0.000119	0.000090	0.000016	128.837967	0.004485	0.004235	0.000119	0.017556	0.000001	2.014851	0.000073	9.604548	0.000119	0.000259
10/06/2006-09:00:00	3130.038086	59.899609	5331.657715	114.815262	0.021385	3592.340332	0.056540	0.036623	0.000119	0.042816	0.000719	103.740143	0.001684	0.001106	0.000119	0.001535	0.000547	36.282814	0.000721	15.934152	0.000119	0.000089	0.000036	128.871231	0.004490	0.004462	0.000119	0.017599	0.000002	2.015071	0.000073	9.604074	0.000119	0.000260
10/06/2006-12:00:00	3130.512695	59.909744	5332.084961	114.824646	0.041670	3592.998535	0.056528	0.035951	0.000119	0.042879	0.001423	103.756569	0.001684	0.001099	0.000119	0.001537	0.001078	36.298931	0.000721	15.933635	0.000119	0.000088	0.000057	128.893661	0.004488	0.004260	0.000119	0.017640	0.000003	2.015296	0.000073	9.603605	0.000119	0.000260
10/06/2006-15:00:00	3130.995850	59.920029	5332.515625	114.834091	0.069674	3593.642334	0.056477	0.036785	0.000119	0.042923	0.002443	103.772835	0.001683	0.001113	0.000119	0.001539	0.001853	36.317238	0.000721	15.933125	0.000119	0.000088	0.000092	128.906494	0.004493	0.004497	0.000119	0.017676	0.000005	2.015521	0.000073	9.603122	0.000119	0.000261
10/06/2006-18:00:00	3131.480957	59.930416	5332.949219	114.843590	0.082848	3594.302734	0.056179	0.035889	0.000119	0.042831	0.002470	103.789925	0.001673	0.001098	0.000119	0.001535	0.001864	36.338329	0.000716	15.932618	0.000119	0.000088	0.000051	128.911270	0.004468	0.004261	0.000119	0.017647	0.000003	2.015741	0.000073	9.602661	0.000119	0.000260
10/06/2006-21:00:00	3131.972168	59.940933	5333.391113	114.853203	0.081101	3594.971924	0.055784	0.036515	0.000119	0.042677	0.002319	103.807076	0.001660	0.001102	0.000119	0.001529	0.001756	36.361431	0.000710	15.932098	0.000119	0.000088	0.000034	128.908508	0.004445	0.004457	0.000119	0.017585	0.000002	2.015958	0.000073	9.602175	0.000119	0.000259
10/07/2006-00:00:00	3132.474121	59.951523	5333.840820	114.863052	0.077094	3595.644287	0.055753	0.035645	0.000119	0.042728	0.002206	103.824272	0.001660	0.001088	0.000119	0.001531	0.001679	36.386097	0.000710	15.931566	0.000119	0.000090	0.000025	128.899582	0.004439	0.004229	0.000119	0.017603	0.000001	2.016175	0.000072	9.601701	0.000119	0.000260
10/07/2006-03:00:00	3132.979980	59.962433	5334.292969	114.872887	0.073400	3596.310547	0.055776	0.036436	0.000119	0.042790	0.002137	103.841286	0.001660	0.001099	0.000119	0.001533	0.001631	36.412014	0.000710	15.931051	0.000119	0.000091	0.000022	128.884720	0.004443	0.004448	0.000119	0.017621	0.000001	2.016390	0.000073	9.601229	0.000119	0.000260
10/07/2006-06:00:00	3133.492432	59.973351	5334.752930	114.882896	0.062670	3596.976318	0.055780	0.035561	0.000119	0.042848	0.001794	103.858505	0.001660	0.001086	0.000119	0.001535	0.001364	36.439060	0.000711	15.930538	0.000119	0.000094	0.000024	128.866058	0.004439	0.004225	0.000119	0.017636	0.000001	2.016606	0.000073	9.600747	0.000119	0.000261
10/07/2006-09:00:00	3134.010498	59.984432	5335.212891	114.893028	0.053676	3597.642090	0.055806	0.036061	0.000119	0.042905	0.001516	103.875626	0.001661	0.001088	0.000119	0.001536	0.001168	36.466496	0.000711	15.930024	0.000119	0.000096	0.000040	128.844833	0.004444	0.004429	0.000119	0.017648	0.000002	2.016826	0.000073	9.600282	0.000119	0.000261
10/07/2006-12:00:00	3134.522461	59.995403	5335.670410	114.903107	0.074928	3598.283447	0.055816	0.035191	0.000119	0.042965	0.002315	103.891975	0.001662	0.001076	0.000119	0.001538	0.001777	36.493431	0.000712	15.929487	0.000119	0.000098	0.000065	128.822617	0.004441	0.004214	0.000119	0.017660	0.000004	2.017047	0.000073	9.599808	0.000119	0.000262
10/07/2006-15:00:00	3134.951416	60.004475	5336.053711	114.911476	0.107845	3598.995361	0.055806	0.036010	0.000119	0.043016	0.003513	103.910240	0.001662	0.001090	0.000119	0.001541	0.002691	36.522118	0.000713	15.928985	0.000119	0.000101	0.000101	128.799728	0.004448	0.004449	0.000119	0.017675	0.000006	2.017270	0.000073	9.599326	0.000119	0.000262
10/07/2006-18:00:00	3135.171631	60.009220	5336.253906	114.915916	0.143141	3599.882080	0.055685	0.035147	0.000119	0.043027	0.004592	103.933533	0.001659	0.001076	0.000119	0.001541	0.003513	36.555271	0.000712	15.928459	0.000119	0.000103	0.000073	128.777267	0.004438	0.004220	0.000119	0.017674	0.000004	2.017487	0.000073	9.598865	0.000119	0.000262
10/07/2006-21:00:00	3135.220947	60.010193	5336.307129	114.917168	0.170861	3600.932373	0.055549	0.035886	0.000119	0.043006	0.005592	103.961472	0.001654	0.001085	0.000119	0.001541	0.004360	36.591999	0.000710	15.927945	0.000119	0.000105	0.000060	128.755890	0.004433	0.004433	0.000119	0.017654	0.000003	2.017701	0.000072	9.598385	0.000119	0.000262
10/08/2006-00:00:00	3135.272217	60.011307	5336.363770	114.918510	0.154593	3602.022705	0.055539	0.035136	0.000119	0.043060	0.004714	103.990768	0.001654	0.001075	0.000119	0.001542	0.003539	36.629620	0.000711	15.927423	0.000119	0.000108	0.000037	128.737045	0.004428	0.004212	0.000119	0.017661	0.000002	2.017914	0.000072	9.597913	0.000119	0.000263
10/08/2006-03:00:00	3135.449707	60.014996	5336.518555	114.922142	0.130494	3603.013672	0.055553	0.035802	0.000119	0.043116	0.003881	104.017281	0.001655	0.001082	0.000119	0.001544	0.002939	36.664017	0.000712	15.926911	0.000119	0.000110	0.000026	128.719193	0.004431	0.004425	0.000119	0.017668	0.000001	2.018125	0.000072	9.597440	0.000119	0.000263
10/08/2006-06:00:00	3135.764160	60.021835	5336.814453	114.928474	0.106318	3603.869385	0.055541	0.035107	0.000119	0.043165	0.003089	104.040047	0.001654	0.001074	0.000119	0.001546	0.002358	36.695084	0.000712	15.926398	0.000119	0.000113	0.000022	128.701401	0.004426	0.004213	0.000119	0.017676	0.000001	2.018335	0.000072	9.596960	0.000119	0.000263
10/08/2006-09:00:00	3136.194580	60.031021	5337.193848	114.936966	0.062990	3604.644775	0.055549	0.035786	0.000119	0.043210	0.001808	104.060265	0.001655	0.001083	0.000119	0.001547	0.001416	36.724380	0.000712	15.925891	0.000119	0.000115	0.000019	128.681900	0.004429	0.004414	0.000119	0.017683	0.000001	2.018545	0.000072	9.596492	0.000119	0.000264
10/08/2006-12:00:00	3136.669922	60.041065	5337.615723	114.946152	0.051608	3605.354004	0.055547	0.035105	0.000119	0.043257	0.001350	104.078728	0.001655	0.001075	0.000119	0.001548	0.001067	36.752476	0.000713	15.925374	0.000119	0.000117	0.000021	128.660904	0.004425	0.004214	0.000119	0.017692	0.000001	2.018757	0.000072	9.596014	0.000119	0.000264
10/08/2006-15:00:00	3137.055664	60.049427	5337.972656	114.953842	0.068242	3606.109131	0.055522	0.035909	0.000119	0.043286	0.001995	104.098305	0.001654	0.001086	0.000119	0.001549	0.001569	36.781685	0.000713	15.924864	0.000119	0.000119	0.000032	128.639267	0.004428	0.004439	0.000119	0.017694	0.000002	2.018967	0.000072	9.595550	0.000119	0.000265
10/08/2006-18:00:00	3137.258789	60.053726	5338.155273	114.958031	0.090427	3607.029785	0.055398	0.035081	0.000119	0.043288	0.002686	104.122490	0.001651	0.001074	0.000119	0.001550	0.002095	36.814781	0.000712	15.924349	0.000119	0.000121	0.000025	128.618759	0.004417	0.004222	0.000119	0.017688	0.000001	2.019178	0.000072	9.595081	0.000119	0.000265
10/08/2006-21:00:00	3137.304443	60.054661	5338.206055	114.959290	0.111278	3608.083984	0.055270	0.035898	0.000119	0.043262	0.003440	104.150711	0.001647	0.001086	0.000119	0.001549	0.002712	36.850548	0.000710	15.923840	0.000119	0.000123	0.000023	128.600922	0.004413	0.004445	0.000119	0.017666	0.000001	2.019386	0.000072	9.594604	0.000119	0.000265
10/09/2006-00:00:00	3137.352539	60.055637	5338.255859	114.960419	0.110220	3609.165527	0.055270	0.035135	0.000119	0.043314	0.003203	104.179840	0.001647	0.001076	0.000119	0.001551	0.002449	36.886036	0.000711	15.923311	0.000119	0.000125	0.000014	128.587158	0.004408	0.004227	0.000119	0.017673	0.000001	2.019595	0.000072	9.594127	0.000119	0.000265
10/09/2006-03:00:00	3137.496094	60.058716	5338.386719	114.963455	0.089131	3610.173340	0.055286	0.035874	0.000119	0.043360	0.002784	104.206505	0.001647	0.001086	0.000119	0.001552	0.002120	36.918591	0.000711	15.922812	0.000119	0.000127	0.000011	128.576141	0.004412	0.004445	0.000119	0.017680	0.000001	2.019800	0.000072	9.593654	0.000119	0.000265
10/09/2006-06:00:00	3137.759277	60.064327	5338.624023	114.968781	0.075443	3611.066650	0.055276	0.035149	0.000119	0.043403	0.002384	104.229965	0.001647	0.001076	0.000119	0.001553	0.001821	36.948265	0.000712	15.922297	0.000119	0.000129	0.000009	128.565765	0.004407	0.004229	0.000119	0.017690	0.000000	2.020007	0.000072	9.593191	0.000119	0.000266
10/09/2006-09:00:00	3138.116699	60.071945	5338.951660	114.975845	0.020751	3611.916748	0.055287	0.035964	0.000119	0.043440	0.000867	104.252350	0.001647	0.001088	0.000119	0.001554	0.000719	36.977165	0.000712	15.921782	0.000119	0.000130	0.000002	128.553009	0.004411	0.004456	0.000119	0.017697	0.000000	2.020213	0.000072	9.592713	0.000119	0.000266
10/09/2006-12:00:00	3138.511230	60.080406	5339.301270	114.983604	0.000297	3612.701416	0.055284	0.035150	0.000119	0.043483	0.000008	104.272957	0.001647	0.001077	0.000119	0.001556	0.000006	37.005478	0.000713	15.921273	0.000119	0.000132	0.000000	128.537994	0.004406	0.004233	0.000119	0.017706	0.000000	2.020420	0.000072	9.592239	0.000119	0.000266
10/09/2006-15:00:00	3138.843262	60.087528	5339.607422	114.990318	0.000393	3613.521240	0.055239	0.035942	0.000119	0.043484	0.000010	104.294495	0.001646	0.001088	0.000119	0.001556	0.000007	37.034672	0.000712	15.920781	0.000119	0.000134	0.000000	128.521881	0.004406	0.004457	0.000119	0.017697	0.000000	2.020622	0.000072	9.591774	0.000119	0.000266
10/09/2006-18:00:00	3139.042480	60.091656	5339.783203	114.994316	0.000344	3614.467773	0.055096	0.035213	0.000119	0.043451	0.000009	104.319519	0.001641	0.001078	0.000119	0.001554	0.000006	37.066483	0.000711	15.920270	0.000119	0.000135	0.000000	128.507721	0.004393	0.004240	0.000119	0.017673	0.000000	2.020829	0.000072	9.591307	0.000119	0.000266
10/09/2006-21:00:00	3139.127686	60.093456	5339.872559	114.996277	0.000472	3615.504883	0.054991	0.035880	0.000119	0.043425	0.000012	104.347336	0.001638	0.001086	0.000119	0.001553	0.000009	37.099564	0.000709	15.919768	0.000119	0.000136	0.000000	128.497543	0.004390	0.004449	0.000119	0.017652	0.000000	2.021032	0.000072	9.590837	0.000119	0.000266
10/10/2006-00:00:00	3139.254883	60.096165	5339.987793	114.998955	0.000369	3616.507080	0.054954	0.035133	0.000118	0.043464	0.000010	104.374084	0.001637	0.001076	0.000118	0.001554	0.000007	37.130699	0.000709	15.919239	0.000118	0.000138	0.000000	128.491302	0.004383	0.004232	0.000118	0.017658	0.000000	2.021238	0.000072	9.590364	0.000118	0.000266
10/10/2006-03:00:00	3139.576904	60.103096	5340.280762	115.005455	0.000423	3617.332031	0.054965	0.035833	0.000118	0.043498	0.000011	104.395561	0.001637	0.001085	0.000118	0.001555	0.000008	37.157883	0.000709	15.918731	0.000118	0.000139	0.000000	128.482697	0.004387	0.004436	0.000118	0.017665	0.000000	2.021440	0.000072	9.589893	0.000118	0.000267
10/10/2006-06:00:00	3140.123535	60.114834	5340.777344	115.016098	0.000262	3617.960938	0.054946	0.035139	0.000118	0.043532	0.000007	104.411583	0.001637	0.001076	0.000118	0.001556	0.000005	37.182014	0.000710	15.918234	0.000118	0.000141	0.000000	128.467133	0.004382	0.004234	0.000118	0.017674	0.000000	2.021645	0.000072	9.589425	0.000118	0.000267
10/10/2006-09:00:00	3140.850098	60.130283	5341.412598	115.030067	0.000289	3618.433105	0.054950	0.035955	0.000118	0.043557	0.000008	104.423050	0.001637	0.001088	0.000118	0.001557	0.000005	37.203785	0.000710	15.917729	0.000118	0.000143	0.000000	128.445175	0.004385	0.004461	0.000118	0.017677	0.000000	2.021847	0.000072	9.588950	0.000118	0.000267
10/10/2006-12:00:00	3141.653564	60.147522	5342.127930	115.045631	0.000199	3618.832031	0.054947	0.035109	0.000118	0.043587	0.000005	104.432663	0.001637	0.001076	0.000118	0.001558	0.000004	37.223789	0.000710	15.917218	0.000118	0.000145	0.000000	128.422333	0.004381	0.004240	0.000118	0.017678	0.000000	2.022049	0.000072	9.588481	0.000118	0.000267
10/10/2006-15:00:00	3142.208252	60.159389	5342.621582	115.056541	0.000300	3619.462402	0.054666	0.035883	0.000118	0.043462	0.000008	104.448738	0.001628	0.001086	0.000118	0.001553	0.000006	37.249290	0.000706	15.916714	0.000118	0.000146	0.000000	128.399292	0.004366	0.004456	0.000118	0.017618	0.000000	2.022251	0.000072	9.588015	0.000118	0.000267
10/10/2006-18:00:00	3142.168701	60.158466	5342.591309	115.056068	0.000393	3620.629150	0.053706	0.034807	0.000118	0.043007	0.000010	104.480217	0.001599	0.001064	0.000118	0.001538	0.000007	37.288349	0.000691	15.916203	0.000118	0.000147	0.000000	128.376740	0.004306	0.004202	0.000118	0.017434	0.000000	2.022459	0.000071	9.587545	0.000118	0.000264
10/10/2006-21:00:00	3141.446289	60.142975	5341.974609	115.042725	0.000685	3622.398193	0.052956	0.035192	0.000118	0.042648	0.000018	104.529091	0.001576	0.001061	0.000118	0.001526	0.000013	37.341152	0.000680	15.915681	0.000118	0.000148	0.000000	128.360138	0.004264	0.004376	0.000118	0.017282	0.000000	2.022666	0.000070	9.587078	0.000118	0.000262
10/11/2006-00:00:00	3140.776123	60.128632	5341.394531	115.030281	0.000587	3624.123047	0.052936	0.034309	0.000118	0.042701	0.000015	104.576530	0.001575	0.001047	0.000118	0.001527	0.000011	37.387257	0.000680	15.915162	0.000118	0.000149	0.000000	128.363586	0.004257	0.004145	0.000118	0.017283	0.000000	2.022873	0.000070	9.586604	0.000118	0.000263
10/11/2006-03:00:00	3140.620605	60.125252	5341.266113	115.027710	0.000626	3625.382080	0.052926	0.035019	0.000118	0.042750	0.000016	104.610550	0.001575	0.001055	0.000118	0.001529	0.000012	37.418110	0.000680	15.914641	0.000118	0.000149	0.000000	128.379669	0.004261	0.004355	0.000118	0.017298	0.000000	2.023079	0.000070	9.586139	0.000118	0.000263
10/11/2006-06:00:00	3140.967041	60.132698	5341.578125	115.034500	0.000326	3626.187988	0.052873	0.034221	0.000118	0.042783	0.000009	104.631638	0.001574	0.001044	0.000118	0.001530	0.000006	37.439034	0.000680	15.914130	0.000118	0.000149	0.000000	128.391022	0.004255	0.004139	0.000118	0.017317	0.000000	2.023288	0.000070	9.585666	0.000118	0.000263
10/11/2006-09:00:00	3141.626953	60.146767	5342.165527	115.047409	0.000326	3626.714600	0.052852	0.034964	0.000118	0.042814	0.000009	104.644699	0.001573	0.001054	0.000118	0.001530	0.000006	37.457832	0.000679	15.913626	0.000118	0.000150	0.000000	128.384521	0.004258	0.004359	0.000118	0.017335	0.000000	2.023492	0.000070	9.585195	0.000118	0.000263
10/11/2006-12:00:00	3142.432129	60.163967	5342.880371	115.062958	0.000203	3627.117188	0.052840	0.034259	0.000118	0.042846	0.000005	104.654167	0.001573	0.001045	0.000118	0.001531	0.000004	37.476913	0.000680	15.913086	0.000118	0.000151	0.000000	128.365509	0.004253	0.004144	0.000118	0.017345	0.000000	2.023699	0.000070	9.584725	0.000118	0.000264
10/11/2006-15:00:00	3143.013672	60.176434	5343.400391	115.074318	0.000294	3627.716553	0.052542	0.034868	0.000118	0.042715	0.000008	104.669556	0.001563	0.001051	0.000118	0.001527	0.000005	37.501659	0.000675	15.912585	0.000118	0.000152	0.000000	128.343369	0.004238	0.004352	0.000118	0.017287	0.000000	2.023904	0.000070	9.584251	0.000118	0.000263
10/11/2006-18:00:00	3143.113525	60.178547	5343.499023	115.076462	0.000358	3628.760010	0.051739	0.033874	0.000118	0.042284	0.000009	104.697441	0.001539	0.001032	0.000118	0.001512	0.000007	37.536758	0.000663	15.912056	0.000118	0.000153	0.000000	128.323425	0.004185	0.004111	0.000118	0.017115	0.000000	2.024113	0.000069	9.583790	0.000118	0.000261
10/11/2006-21:00:00	3142.688232	60.169415	5343.136230	115.068741	0.000600	3630.262695	0.051172	0.034162	0.000118	0.041960	0.000016	104.738701	0.001521	0.001028	0.000118	0.001501	0.000011	37.580868	0.000654	15.911537	0.000118	0.000153	0.000000	128.313583	0.004150	0.004268	0.000118	0.016979	0.000000	2.024323	0.000069	9.583325	0.000118	0.000259
10/12/2006-00:00:00	3142.282959	60.160728	5342.784180	115.061401	0.000513	3631.751465	0.051153	0.033345	0.000118	0.042012	0.000013	104.779282	0.001521	0.001015	0.000118	0.001503	0.000010	37.619244	0.000655	15.911019	0.000118	0.000154	0.000000	128.322784	0.004144	0.004053	0.000118	0.016985	0.000000	2.024534	0.000068	9.582848	0.000118	0.000259
10/12/2006-03:00:00	3142.223389	60.159451	5342.741211	115.060669	0.000572	3632.923828	0.051160	0.034120	0.000118	0.042068	0.000015	104.810890	0.001521	0.001025	0.000118	0.001504	0.000011	37.646980	0.000655	15.910488	0.000118	0.000153	0.000000	128.341415	0.004149	0.004270	0.000118	0.017007	0.000000	2.024743	0.000069	9.582383	0.000118	0.000260
10/12/2006-06:00:00	3142.533691	60.166103	5343.027344	115.066895	0.000330	3633.764160	0.051127	0.033285	0.000118	0.042109	0.000009	104.833031	0.001520	0.001013	0.000118	0.001506	0.000006	37.667690	0.000655	15.909962	0.000118	0.000153	0.000000	128.356110	0.004144	0.004057	0.000118	0.017031	0.000000	2.024953	0.000068	9.581907	0.000118	0.000260
10/12/2006-09:00:00	3143.088867	60.177967	5343.522949	115.077621	0.000351	3634.390869	0.051121	0.034069	0.000118	0.042148	0.000009	104.848839	0.001520	0.001024	0.000118	0.001507	0.000007	37.686947	0.000655	15.909431	0.000118	0.000153	0.000000	128.355804	0.004148	0.004278	0.000118	0.017053	0.000000	2.025161	0.000068	9.581450	0.000118	0.000260
10/12/2006-12:00:00	3143.733643	60.191792	5344.093262	115.090248	0.000233	3634.937256	0.051117	0.033329	0.000118	0.042188	0.000006	104.862595	0.001520	0.001014	0.000118	0.001508	0.000004	37.708035	0.000655	15.908906	0.000118	0.000154	0.000000	128.342178	0.004143	0.004065	0.000118	0.017068	0.000000	2.025370	0.000068	9.580977	0.000118	0.000260
10/12/2006-15:00:00	3144.188232	60.201435	5344.502441	115.099129	0.000337	3635.656250	0.050866	0.033987	0.000118	0.042057	0.000009	104.881195	0.001511	0.001021	0.000118	0.001503	0.000006	37.734245	0.000651	15.908380	0.000118	0.000155	0.000000	128.325043	0.004129	0.004274	0.000118	0.017013	0.000000	2.025578	0.000068	9.580506	0.000118	0.000260
10/12/2006-18:00:00	3144.136719	60.200317	5344.471680	115.098549	0.000398	3636.827881	0.050136	0.032943	0.000118	0.041626	0.000010	104.912926	0.001489	0.001001	0.000118	0.001489	0.000007	37.770229	0.000641	15.907851	0.000118	0.000155	0.000000	128.313934	0.004077	0.004028	0.000118	0.016842	0.000000	2.025789	0.000067	9.580033	0.000118	0.000257
10/12/2006-21:00:00	3143.555176	60.187874	5343.963867	115.087875	0.000653	3638.475342	0.049563	0.033323	0.000118	0.041312	0.000017	104.958260	0.001471	0.000998	0.000118	0.001478	0.000012	37.811916	0.000632	15.907313	0.000118	0.000154	0.000000	128.324921	0.004043	0.004207	0.000118	0.016714	0.000000	2.026001	0.000067	9.579571	0.000118	0.000256
10/13/2006-00:00:00	3143.002197	60.175991	5343.485840	115.077606	0.000554	3640.097900	0.049541	0.032425	0.000118	0.041372	0.000015	105.002747	0.001470	0.000983	0.000118	0.001480	0.000010	37.846123	0.000632	15.906775	0.000118	0.000152	0.000000	128.360306	0.004038	0.003977	0.000118	0.016733	0.000000	2.026216	0.000067	9.579109	0.000118	0.000256
10/13/2006-03:00:00	3142.822754	60.172058	5343.346680	115.074615	0.000618	3641.375488	0.049543	0.033161	0.000118	0.041432	0.000016	105.037468	0.001470	0.000993	0.000118	0.001482	0.000011	37.868725	0.000632	15.906249	0.000118	0.000150	0.000000	128.406784	0.004044	0.004194	0.000118	0.016768	0.000000	2.026427	0.000067	9.578632	0.000118	0.000256
10/13/2006-06:00:00	3143.040283	60.176819	5343.541992	115.079140	0.000356	3642.301270	0.049505	0.032400	0.000118	0.041478	0.000009	105.061897	0.001469	0.000982	0.000118	0.001483	0.000007	37.883610	0.000631	15.905709	0.000118	0.000147	0.000000	128.449036	0.004039	0.003978	0.000118	0.016807	0.000000	2.026639	0.000067	9.578170	0.000118	0.000257
10/13/2006-09:00:00	3143.519287	60.187096	5343.968262	115.088593	0.000379	3642.990723	0.049495	0.033082	0.000118	0.041519	0.000010	105.079491	0.001469	0.000990	0.000118	0.001484	0.000007	37.897125	0.000631	15.905176	0.000118	0.000146	0.000000	128.474930	0.004044	0.004195	0.000118	0.016843	0.000000	2.026850	0.000067	9.577695	0.000118	0.000257
10/13/2006-12:00:00	3144.095947	60.199329	5344.487793	115.099770	0.000251	3643.596436	0.049490	0.032392	0.000118	0.041562	0.000007	105.095039	0.001469	0.000982	0.000118	0.001486	0.000005	37.913803	0.000632	15.904634	0.000118	0.000146	0.000000	128.483109	0.004040	0.003988	0.000118	0.016871	0.000000	2.027061	0.000067	9.577224	0.000118	0.000257
10/13/2006-15:00:00	3144.471436	60.207367	5344.821777	115.107185	0.000364	3644.387695	0.049230	0.032966	0.000117	0.041431	0.000010	105.115623	0.001461	0.000987	0.000117	0.001481	0.000007	37.936745	0.000627	15.904102	0.000117	0.000145	0.000000	128.484375	0.004026	0.004179	0.000117	0.016827	0.000000	2.027271	0.000067	9.576766	0.000117	0.000257
10/13/2006-18:00:00	3144.299805	60.203632	5344.683594	115.104347	0.000430	3645.666748	0.048480	0.031949	0.000117	0.041007	0.000011	105.150307	0.001438	0.000968	0.000117	0.001467	0.000008	37.968723	0.000616	15.903549	0.000117	0.000143	0.000000	128.497620	0.003975	0.003944	0.000117	0.016666	0.000000	2.027486	0.000066	9.576297	0.000117	0.000254
10/13/2006-21:00:00	3143.557373	60.187729	5344.041016	115.090576	0.000705	3647.457764	0.047894	0.032359	0.000117	0.040694	0.000018	105.199791	0.001419	0.000966	0.000117	0.001456	0.000013	38.006344	0.000607	15.903012	0.000117	0.000140	0.000000	128.536728	0.003941	0.004129	0.000117	0.016549	0.000000	2.027702	0.000065	9.575827	0.000117	0.000253
10/14/2006-00:00:00	3142.855469	60.172722	5343.440430	115.077667	0.000595	3649.207031	0.047872	0.031418	0.000117	0.040758	0.000016	105.248070	0.001419	0.000949	0.000117	0.001458	0.000011	38.036621	0.000607	15.902470	0.000117	0.000137	0.000000	128.598038	0.003937	0.003898	0.000117	0.016582	0.000000	2.027917	0.000065	9.575362	0.000117	0.000253
10/14/2006-03:00:00	3142.604492	60.167294	5343.229004	115.073151	0.000652	3650.550537	0.047859	0.032190	0.000117	0.040818	0.000017	105.284554	0.001418	0.000959	0.000117	0.001460	0.000012	38.054886	0.000606	15.901921	0.000117	0.000134	0.000000	128.666672	0.003943	0.004118	0.000117	0.016629	0.000000	2.028131	0.000065	9.574889	0.000117	0.000253
10/14/2006-06:00:00	3142.809814	60.171661	5343.417480	115.077347	0.000362	3651.486572	0.047803	0.031402	0.000117	0.040862	0.000009	105.309273	0.001417	0.000948	0.000117	0.001461	0.000007	38.065125	0.000606	15.901377	0.000117	0.000130	0.000000	128.727051	0.003938	0.003904	0.000117	0.016675	0.000000	2.028347	0.000065	9.574426	0.000117	0.000254
10/14/2006-09:00:00	3143.313232	60.182461	5343.864746	115.087303	0.000376	3652.154785	0.047780	0.032125	0.000117	0.040899	0.000010	105.326309	0.001416	0.000957	0.000117	0.001462	0.000007	38.074295	0.000605	15.900831	0.000117	0.000128	0.000000	128.768066	0.003942	0.004124	0.000117	0.016718	0.000000	2.028559	0.000065	9.573960	0.000117	0.000254
10/14/2006-12:00:00	3143.918213	60.195396	5344.406250	115.099121	0.000243	3652.735840	0.047770	0.031376	0.000117	0.040943	0.000006	105.341034	0.001416	0.000948	0.000117	0.001464	0.000005	38.087090	0.000605	15.900296	0.000117	0.000127	0.000000	128.788071	0.003939	0.003912	0.000117	0.016754	0.000000	2.028772	0.000065	9.573485	0.000117	0.000254
10/14/2006-15:00:00	3144.386963	60.205414	5344.829590	115.108223	0.000339	3653.442139	0.047546	0.032082	0.000117	0.040842	0.000009	105.359406	0.001408	0.000956	0.000117	0.001460	0.000006	38.106503	0.000602	15.899724	0.000117	0.000126	0.000000	128.795883	0.003928	0.004129	0.000117	0.016725	0.000000	2.028986	0.000065	9.573023	0.000117	0.000254
10/14/2006-18:00:00	3144.492188	60.207588	5344.928711	115.110596	0.000360	3654.475098	0.046901	0.031002	0.000117	0.040502	0.000009	105.386871	0.001389	0.000935	0.000117	0.001448	0.000007	38.133511	0.000592	15.899172	0.000117	0.000125	0.000000	128.805603	0.003884	0.003883	0.000117	0.016599	0.000000	2.029202	0.000064	9.572555	0.000117	0.000252
10/14/2006-21:00:00	3144.252686	60.202454	5344.730957	115.106377	0.000555	3655.816650	0.046401	0.031464	0.000117	0.040255	0.000015	105.423561	0.001373	0.000935	0.000117	0.001440	0.000010	38.165260	0.000584	15.898618	0.000117	0.000123	0.000000	128.826050	0.003857	0.004071	0.000117	0.016506	0.000000	2.029419	0.000064	9.572083	0.000117	0.000251
10/15/2006-00:00:00	3144.022705	60.197433	5344.534180	115.102402	0.037744	3657.139404	0.046541	0.031129	0.000117	0.040429	0.002107	105.459320	0.001381	0.000947	0.000117	0.001448	0.001538	38.192787	0.000589	15.898079	0.000117	0.000123	0.000340	128.858109	0.003884	0.003960	0.000117	0.016600	0.000020	2.029714	0.000064	9.571617	0.000117	0.000252
10/15/2006-03:00:00	3144.000244	60.196987	5344.525879	115.102257	0.300136	3658.115479	0.049177	0.035355	0.000117	0.040861	0.010488	105.488770	0.001461	0.001070	0.000117	0.001466	0.006881	38.212181	0.000636	15.897593	0.000117	0.000123	0.001924	128.897903	0.004032	0.004508	0.000117	0.016805	0.000113	2.030300	0.000066	9.571161	0.000117	0.000254
10/15/2006-06:00:00	3144.224609	60.201725	5344.729004	115.106956	0.544419	3658.973145	0.054911	0.041372	0.000117	0.041561	0.019108	105.518555	0.001627	0.001257	0.000117	0.001490	0.011684	38.229332	0.000726	15.897184	0.000117	0.000125	0.005052	128.939636	0.004274	0.004818	0.000117	0.017068	0.000297	2.031274	0.000070	9.570696	0.000117	0.000258
10/15/2006-09:00:00	3144.625244	60.210312	5345.096191	115.114868	0.730884	3659.695801	0.060465	0.047024	0.000117	0.042249	0.025878	105.544403	0.001787	0.001413	0.000117	0.001514	0.015275	38.246197	0.000812	15.896797	0.000117	0.000127	0.007900	128.970566	0.004522	0.005446	0.000117	0.017327	0.000465	2.032235	0.000074	9.570241	0.000117	0.000262
10/15/2006-12:00:00	3145.096924	60.220413	5345.520996	115.124168	0.881363	3660.368896	0.065689	0.050178	0.000117	0.042938	0.031497	105.568756	0.001939	0.001523	0.000117	0.001538	0.018173	38.265194	0.000894	15.896468	0.000117	0.000130	0.010448	128.989777	0.004751	0.005570	0.000117	0.017580	0.000615	2.033198	0.000078	9.569791	0.000117	0.000265
10/15/2006-15:00:00	3145.525879	60.229530	5345.906250	115.132629	1.017603	3661.058838	0.070396	0.054564	0.000117	0.043631	0.036636	105.593826	0.002084	0.001645	0.000117	0.001561	0.020849	38.287498	0.000971	15.896147	0.000117	0.000134	0.012730	129.000122	0.004984	0.006116	0.000117	0.017831	0.000749	2.034163	0.000082	9.569345	0.000117	0.000269
10/15/2006-18:00:00	3145.869385	60.236919	5346.218262	115.139496	1.148267	3661.807617	0.074150	0.056750	0.000117	0.044313	0.041494	105.620163	0.002218	0.001727	0.000117	0.001585	0.023493	38.312645	0.001043	15.895866	0.000117	0.000138	0.014635	129.005707	0.005194	0.006178	0.000117	0.018073	0.000861	2.035100	0.000085	9.568888	0.000117	0.000273
10/15/2006-21:00:00	3146.145508	60.242626	5346.470215	115.144943	1.267324	3662.592529	0.077501	0.060099	0.000117	0.044959	0.045961	105.647156	0.002339	0.001820	0.000117	0.001607	0.026039	38.339622	0.001107	15.895613	0.000117	0.000142	0.016131	129.008270	0.005397	0.006653	0.000117	0.018301	0.000949	2.035995	0.000088	9.568447	0.000117	0.000276
10/16/2006-00:00:00	3146.424316	60.248718	5346.726074	115.150764	1.416304	3663.565430	0.083720	0.076501	0.000117	0.046402	0.053755	105.688797	0.002516	0.002324	0.000117	0.001657	0.029210	38.370865	0.001190	15.895597	0.000117	0.000150	0.021630	129.024796	0.005749	0.007827	0.000117	0.018811	0.001272	2.037857	0.000095	9.568029	0.000117	0.000283
10/16/2006-03:00:00	3146.775879	60.256207	5347.043457	115.157753	1.564276	3664.477539	0.089459	0.090247	0.000117	0.047830	0.060557	105.728752	0.002692	0.002728	0.000117	0.001707	0.031813	38.401722	0.001277	15.895681	0.000117	0.000158	0.026808	129.037094	0.006098	0.009163	0.000117	0.019319	0.001577	2.039735	0.000100	9.567595	0.000117	0.000291
10/16/2006-06:00:00	3147.221191	60.265762	5347.447266	115.166527	1.672650	3665.316406	0.093678	0.098403	0.000117	0.049097	0.066157	105.766609	0.002826	0.002995	0.000117	0.001750	0.033778	38.432453	0.001345	15.895827	0.000117	0.000166	0.031469	129.044907	0.006369	0.009743	0.000117	0.019762	0.001851	2.041614	0.000104	9.567181	0.000117	0.000298
10/16/2006-09:00:00	3147.739746	60.276756	5347.911133	115.176552	1.750586	3666.090820	0.096993	0.105287	0.000117	0.050201	0.070680	105.802536	0.002932	0.003201	0.000117	0.001788	0.035220	38.462982	0.001398	15.896022	0.000117	0.000173	0.035565	129.048340	0.006600	0.010543	0.000117	0.020133	0.002092	2.043478	0.000108	9.566765	0.000117	0.000305
10/16/2006-12:00:00	3148.278076	60.288353	5348.395020	115.187309	1.811676	3666.837158	0.099609	0.109155	0.000117	0.051165	0.074499	105.837479	0.003018	0.003338	0.000117	0.001820	0.036378	38.493938	0.001441	15.896254	0.000117	0.000181	0.039163	129.049515	0.006779	0.010787	0.000117	0.020437	0.002304	2.045337	0.000111	9.566355	0.000117	0.000311
10/16/2006-15:00:00	3148.742920	60.298248	5348.812500	115.196465	1.877479	3667.624023	0.101698	0.113770	0.000117	0.052008	0.078252	105.873627	0.003086	0.003472	0.000117	0.001848	0.037683	38.526848	0.001476	15.896539	0.000117	0.000187	0.042325	129.049088	0.006933	0.011403	0.000117	0.020700	0.002490	2.047190	0.000113	9.565950	0.000117	0.000316
10/16/2006-18:00:00	3149.033447	60.304428	5349.078125	115.202293	1.960310	3668.509277	0.103220	0.114298	0.000117	0.052700	0.082056	105.911240	0.003137	0.003511	0.000117	0.001872	0.039396	38.563091	0.001502	15.896824	0.000117	0.000193	0.044648	129.047073	0.007040	0.011366	0.000117	0.020937	0.002626	2.048934	0.000115	9.565537	0.000117	0.000321
10/16/2006-21:00:00	3149.174316	60.307415	5349.215820	115.205330	2.049317	3669.449463	0.104352	0.113962	0.000117	0.053308	0.085651	105.949341	0.003171	0.003497	0.000117	0.001893	0.041358	38.601852	0.001518	15.897075	0.000117	0.000198	0.046071	129.043427	0.007126	0.011585	0.000117	0.021145	0.002710	2.050538	0.000116	9.565127	0.000117	0.000326
10/17/2006-00:00:00	3149.327881	60.310623	5349.355957	115.208580	1.193297	3670.915527	0.104427	0.085850	0.000117	0.053315	0.045555	106.001007	0.003171	0.002678	0.000117	0.001893	0.022929	38.653183	0.001518	15.896956	0.000117	0.000200	0.022352	129.036072	0.007119	0.009252	0.000117	0.021127	0.001315	2.051729	0.000116	9.564703	0.000117	0.000326
10/17/2006-03:00:00	3149.593750	60.316242	5349.600098	115.213966	0.999794	3671.866455	0.104451	0.073097	0.000117	0.053453	0.029940	106.034874	0.003170	0.002290	0.000117	0.001900	0.015708	38.695221	0.001519	15.896816	0.000117	0.000207	0.013217	129.020050	0.007119	0.008440	0.000117	0.021115	0.000777	2.052374	0.000116	9.564260	0.000117	0.000326
10/17/2006-06:00:00	3149.986572	60.324757	5349.965820	115.221825	0.904707	3672.604736	0.104457	0.066543	0.000117	0.053491	0.025891	106.053894	0.003170	0.002110	0.000117	0.001903	0.013927	38.728973	0.001520	15.896641	0.000117	0.000212	0.010080	128.997513	0.007112	0.007763	0.000117	0.021103	0.000489	2.052770	0.000116	9.563830	0.000117	0.000326
10/17/2006-09:00:00	3150.487549	60.335468	5350.414063	115.231735	0.757085	3673.296631	0.104482	0.065042	0.000117	0.053488	0.022768	106.069366	0.003170	0.002053	0.000117	0.001903	0.012392	38.760365	0.001521	15.896488	0.000117	0.000215	0.008651	128.971329	0.007113	0.007809	0.000117	0.021083	0.000377	2.052989	0.000116	9.563397	0.000117	0.000326
10/17/2006-12:00:00	3151.027344	60.346943	5350.895996	115.242233	0.613683	3673.958740	0.104491	0.063230	0.000116	0.053492	0.019009	106.084572	0.003170	0.002013	0.000116	0.001903	0.010366	38.791531	0.001522	15.896319	0.000116	0.000218	0.007293	128.944748	0.007108	0.007509	0.000116	0.021065	0.000325	2.053150	0.000116	9.562964	0.000116	0.000326
10/17/2006-15:00:00	3151.409180	60.355083	5351.238281	115.249954	0.465489	3674.760254	0.104493	0.063405	0.000116	0.053465	0.014953	106.104218	0.003169	0.002001	0.000116	0.001901	0.008222	38.826176	0.001522	15.896161	0.000116	0.000220	0.005783	128.918076	0.007106	0.007591	0.000116	0.021033	0.000267	2.053314	0.000116	9.562533	0.000116	0.000326
10/17/2006-18:00:00	3151.405518	60.354961	5351.247070	115.250267	0.290350	3675.945557	0.104336	0.062118	0.000116	0.053277	0.009824	106.134819	0.003163	0.001967	0.000116	0.001893	0.005458	38.869991	0.001520	15.895977	0.000116	0.000222	0.003782	128.893616	0.007082	0.007251	0.000116	0.020922	0.000185	2.053508	0.000116	9.562096	0.000116	0.000324
10/17/2006-21:00:00	3151.025391	60.346878	5350.928711	115.243431	0.080860	3677.486084	0.104027	0.062577	0.000116	0.052995	0.003164	106.176346	0.003152	0.001963	0.000116	0.001883	0.001740	38.920853	0.001516	15.895817	0.000116	0.000223	0.001362	128.878082	0.007057	0.007406	0.000116	0.020789	0.000078	2.053724	0.000116	9.561668	0.000116	0.000323
10/18/2006-00:00:00	3150.670898	60.339203	5350.623535	115.236969	0.002197	3678.880371	0.104050	0.061778	0.000116	0.053022	0.000060	106.213608	0.003152	0.001951	0.000116	0.001883	0.000043	38.964054	0.001517	15.895639	0.000116	0.000224	0.000001	128.880402	0.007053	0.007167	0.000116	0.020780	0.000000	2.053913	0.000116	9.561233	0.000116	0.000323
10/18/2006-03:00:00	3150.583740	60.337334	5350.558594	115.235779	0.002736	3679.945557	0.104084	0.062501	0.000116	0.053040	0.000074	106.240578	0.003153	0.001960	0.000116	0.001884	0.000053	38.995522	0.001519	15.895464	0.000116	0.000224	0.000001	128.895233	0.007057	0.007374	0.000116	0.020779	0.000000	2.054022	0.000116	9.560799	0.000116	0.000323
10/18/2006-06:00:00	3150.797852	60.341866	5350.758301	115.240143	0.001969	3680.739746	0.104089	0.061774	0.000116	0.053050	0.000053	106.259811	0.003153	0.001951	0.000116	0.001884	0.000038	39.020226	0.001519	15.895312	0.000116	0.000223	0.000001	128.910538	0.007052	0.007166	0.000116	0.020785	0.000000	2.054134	0.000116	9.560363	0.000116	0.000323
10/18/2006-09:00:00	3151.226318	60.350994	5351.148438	115.248672	0.002266	3681.342773	0.104108	0.062450	0.000116	0.053051	0.000061	106.273705	0.003153	0.001954	0.000116	0.001883	0.000044	39.043129	0.001520	15.895117	0.000116	0.000222	0.000001	128.914673	0.007055	0.007360	0.000116	0.020791	0.000000	2.054242	0.000116	9.559932	0.000116	0.000323
10/18/2006-12:00:00	3151.732666	60.361790	5351.602539	115.258545	0.001630	3681.880371	0.104111	0.061389	0.000116	0.053062	0.000044	106.285614	0.003153	0.001924	0.000116	0.001883	0.000032	39.067829	0.001521	15.894932	0.000116	0.000223	0.000000	128.906387	0.007050	0.007064	0.000116	0.020795	0.000000	2.054355	0.000116	9.559499	0.000116	0.000323
10/18/2006-15:00:00	3152.157471	60.370960	5351.984863	115.267036	0.001961	3682.489990	0.104025	0.061801	0.000116	0.052980	0.000052	106.299774	0.003150	0.001919	0.000116	0.001880	0.000038	39.096024	0.001520	15.894729	0.000116	0.000224	0.000000	128.891388	0.007046	0.007228	0.000116	0.020759	0.000000	2.054463	0.000116	9.559067	0.000116	0.000322
10/18/2006-18:00:00	3152.401123	60.376118	5352.208984	115.271988	0.001619	3683.269043	0.103770	0.060967	0.000116	0.052783	0.000043	106.318710	0.003141	0.001904	0.000116	0.001874	0.000031	39.128124	0.001517	15.894529	0.000116	0.000225	0.000000	128.877426	0.007023	0.006991	0.000116	0.020678	0.000000	2.054578	0.000115	9.558640	0.000116	0.000321
10/18/2006-21:00:00	3152.489746	60.377918	5352.299805	115.273949	0.001166	3684.189941	0.103595	0.061522	0.000116	0.052637	0.000031	106.341667	0.003135	0.001908	0.000116	0.001869	0.000022	39.162201	0.001515	15.894341	0.000116	0.000225	0.000000	128.868896	0.007013	0.007173	0.000116	0.020614	0.000000	2.054689	0.000115	9.558205	0.000116	0.000320
10/19/2006-00:00:00	3152.571777	60.379730	5352.386230	115.276108	0.243473	3684.940186	0.104190	0.066151	0.000116	0.052885	0.007755	106.362465	0.003160	0.002094	0.000116	0.001879	0.005058	39.190971	0.001529	15.894251	0.000116	0.000227	0.001257	128.870804	0.007066	0.007627	0.000116	0.020718	0.000074	2.055092	0.000116	9.557771	0.000116	0.000322
10/19/2006-03:00:00	3152.741211	60.383347	5352.542969	115.279533	0.523151	3685.779053	0.105290	0.085997	0.000116	0.053349	0.018462	106.393730	0.003214	0.002660	0.000116	0.001895	0.010637	39.220501	0.001560	15.894401	0.000116	0.000229	0.006084	128.888306	0.007159	0.009274	0.000116	0.020883	0.000358	2.056335	0.000117	9.557371	0.000116	0.000325
10/19/2006-06:00:00	3153.013916	60.389080	5352.798340	115.285103	0.759625	3686.527832	0.106016	0.095024	0.000116	0.053765	0.027599	106.422516	0.003219	0.002935	0.000116	0.001910	0.015241	39.248917	0.001559	15.894585	0.000116	0.000231	0.010539	128.903992	0.007195	0.009804	0.000116	0.021037	0.000620	2.057576	0.000118	9.556957	0.000116	0.000328
10/19/2006-09:00:00	3153.370117	60.396698	5353.115723	115.292358	0.951209	3687.213867	0.106757	0.100564	0.000116	0.054172	0.035223	106.449341	0.003238	0.003086	0.000116	0.001924	0.018975	39.277504	0.001568	15.894775	0.000116	0.000234	0.014496	128.913696	0.007248	0.010399	0.000116	0.021186	0.000853	2.058808	0.000119	9.556543	0.000116	0.000331
10/19/2006-12:00:00	3153.759277	60.405037	5353.472656	115.300095	1.111592	3687.871094	0.107469	0.102228	0.000116	0.054578	0.041717	106.475136	0.003265	0.003148	0.000116	0.001938	0.022109	39.306927	0.001582	15.894958	0.000116	0.000237	0.017977	128.918045	0.007299	0.010391	0.000116	0.021331	0.001057	2.060041	0.000120	9.556131	0.000116	0.000334
10/19/2006-15:00:00	3154.085205	60.412037	5353.769043	115.306503	1.260569	3688.562500	0.108094	0.104592	0.000116	0.055002	0.047695	106.502113	0.003275	0.003206	0.000116	0.001953	0.025063	39.336933	0.001585	15.895168	0.000116	0.000240	0.021028	128.919739	0.007340	0.010759	0.000116	0.021476	0.001237	2.061271	0.000121	9.555729	0.000116	0.000337
10/19/2006-18:00:00	3154.274902	60.416065	5353.947754	115.310539	1.410055	3689.334961	0.108720	0.103923	0.000116	0.055420	0.053405	106.530510	0.003294	0.003201	0.000116	0.001967	0.028107	39.366337	0.001594	15.895373	0.000116	0.000243	0.023441	128.923004	0.007378	0.010565	0.000116	0.021615	0.001379	2.062441	0.000121	9.555326	0.000116	0.000340
10/19/2006-21:00:00	3154.352783	60.417629	5354.025391	115.312431	1.552811	3690.161865	0.109325	0.103693	0.000116	0.055798	0.058686	106.559807	0.003315	0.003184	0.000116	0.001980	0.031132	39.393993	0.001605	15.895576	0.000116	0.000246	0.025204	128.931198	0.007423	0.010739	0.000116	0.021740	0.001482	2.063530	0.000122	9.554918	0.000116	0.000343
10/20/2006-00:00:00	3154.438232	60.419487	5354.112305	115.314499	0.931720	3691.444336	0.109365	0.082797	0.000116	0.055771	0.032870	106.599297	0.003310	0.002567	0.000116	0.001979	0.018193	39.430466	0.001601	15.895459	0.000116	0.000246	0.012316	128.941086	0.007413	0.008901	0.000116	0.021723	0.000724	2.064203	0.000122	9.554492	0.000116	0.000343
10/20/2006-03:00:00	3154.620850	60.423374	5354.282227	115.318306	0.801396	3692.344482	0.109382	0.073616	0.000116	0.055850	0.022471	106.627563	0.003307	0.002280	0.000116	0.001983	0.012983	39.459824	0.001598	15.895323	0.000116	0.000249	0.007290	128.948669	0.007412	0.008324	0.000116	0.021711	0.000429	2.064580	0.000122	9.554073	0.000116	0.000343
10/20/2006-06:00:00	3154.922607	60.429882	5354.565918	115.324440	0.719581	3693.085449	0.109385	0.068691	0.000116	0.055848	0.019663	106.645149	0.003305	0.002145	0.000116	0.001984	0.011684	39.483643	0.001597	15.895183	0.000116	0.000251	0.005308	128.949463	0.007405	0.007780	0.000116	0.021702	0.000266	2.064827	0.000122	9.553644	0.000116	0.000342
10/20/2006-09:00:00	3155.331543	60.438614	5354.937988	115.332512	0.611250	3693.762939	0.109410	0.067748	0.000116	0.055820	0.017265	106.659782	0.003305	0.002104	0.000116	0.001983	0.010387	39.507427	0.001597	15.895042	0.000116	0.000252	0.004476	128.940399	0.007407	0.007871	0.000116	0.021687	0.000195	2.064979	0.000122	9.553218	0.000116	0.000342
10/20/2006-12:00:00	3155.795654	60.448467	5355.354492	115.341667	0.469857	3694.427246	0.109419	0.066439	0.000116	0.055797	0.013816	106.674225	0.003305	0.002078	0.000116	0.001982	0.008335	39.532894	0.001597	15.894896	0.000116	0.000254	0.003631	128.923706	0.007401	0.007616	0.000116	0.021670	0.000162	2.065096	0.000122	9.552795	0.000116	0.000342
10/20/2006-15:00:00	3156.183594	60.456776	5355.703125	115.349449	0.331609	3695.158203	0.109441	0.066907	0.000116	0.055764	0.010296	106.690567	0.003305	0.002079	0.000116	0.001980	0.006258	39.560875	0.001597	15.894775	0.000116	0.000255	0.002757	128.903549	0.007402	0.007811	0.000116	0.021644	0.000128	2.065212	0.000122	9.552368	0.000116	0.000342
10/20/2006-18:00:00	3156.260010	60.458443	5355.786133	115.351318	0.151530	3696.207764	0.109382	0.066046	0.000116	0.055645	0.005008	106.716705	0.003303	0.002066	0.000116	0.001975	0.003035	39.595863	0.001596	15.894621	0.000116	0.000256	0.001434	128.888809	0.007387	0.007581	0.000116	0.021573	0.000070	2.065355	0.000122	9.551947	0.000116	0.000341
10/20/2006-21:00:00	3156.013916	60.453102	5355.581055	115.346931	0.047904	3697.467529	0.109238	0.066734	0.000115	0.055431	0.001788	106.749008	0.003297	0.002073	0.000115	0.001967	0.001078	39.631802	0.001593	15.894493	0.000115	0.000256	0.000577	128.891800	0.007375	0.007784	0.000115	0.021471	0.000034	2.065476	0.000122	9.551525	0.000115	0.000339
10/21/2006-00:00:00	3155.786377	60.448162	5355.394531	115.343079	0.002079	3698.649902	0.109259	0.065887	0.000115	0.055424	0.000056	106.779083	0.003297	0.002061	0.000115	0.001967	0.000040	39.659428	0.001593	15.894358	0.000115	0.000254	0.000001	128.919830	0.007373	0.007566	0.000115	0.021462	0.000000	2.065596	0.000122	9.551097	0.000115	0.000339
10/21/2006-03:00:00	3155.807373	60.448574	5355.426270	115.343941	0.002575	3699.558594	0.109292	0.066718	0.000115	0.055412	0.000069	106.800987	0.003298	0.002074	0.000115	0.001966	0.000049	39.677086	0.001592	15.894225	0.000115	0.000252	0.000001	128.958847	0.007380	0.007776	0.000115	0.021465	0.000000	2.065681	0.000122	9.550667	0.000115	0.000339
10/21/2006-06:00:00	3156.114258	60.455166	5355.705078	115.350235	0.001847	3700.213379	0.109298	0.066048	0.000115	0.055395	0.000049	106.815491	0.003298	0.002066	0.000115	0.001965	0.000036	39.691292	0.001592	15.894091	0.000115	0.000250	0.000000	128.987976	0.007378	0.007580	0.000115	0.021474	0.000000	2.065766	0.000122	9.550250	0.000115	0.000338
10/21/2006-09:00:00	3156.639160	60.466351	5356.174316	115.360443	0.002108	3700.675781	0.109317	0.066831	0.000115	0.055370	0.000056	106.824638	0.003298	0.002077	0.000115	0.001964	0.000041	39.707626	0.001592	15.893950	0.000115	0.000250	0.000000	128.991776	0.007382	0.007810	0.000115	0.021477	0.000000	2.065851	0.000122	9.549825	0.000115	0.000338
10/21/2006-12:00:00	3157.274902	60.479923	5356.748535	115.372765	0.001488	3701.042969	0.109317	0.066118	0.000115	0.055351	0.000040	106.831123	0.003298	0.002068	0.000115	0.001963	0.000029	39.727257	0.001592	15.893824	0.000115	0.000251	0.000000	128.975067	0.007376	0.007602	0.000115	0.021472	0.000000	2.065937	0.000122	9.549401	0.000115	0.000338
10/21/2006-15:00:00	3157.849609	60.492310	5357.268066	115.384140	0.001758	3701.468262	0.109244	0.066903	0.000115	0.055239	0.000047	106.839386	0.003295	0.002078	0.000115	0.001959	0.000034	39.750134	0.001590	15.893687	0.000115	0.000253	0.000000	128.950363	0.007371	0.007821	0.000115	0.021419	0.000000	2.066022	0.000122	9.548986	0.000115	0.000337
10/21/2006-18:00:00	3158.171631	60.499195	5357.558105	115.390709	0.001478	3702.128906	0.108934	0.065996	0.000115	0.054929	0.000039	106.854256	0.003284	0.002063	0.000115	0.001948	0.000029	39.779613	0.001585	15.893563	0.000115	0.000253	0.000000	128.925705	0.007341	0.007591	0.000115	0.021289	0.000000	2.066110	0.000121	9.548561	0.000115	0.000336
10/21/2006-21:00:00	3158.226563	60.500301	5357.616211	115.392029	0.001104	3703.028564	0.108664	0.066634	0.000115	0.054652	0.000029	106.876076	0.003274	0.002070	0.000115	0.001939	0.000021	39.814873	0.001580	15.893433	0.000115	0.000254	0.000000	128.904694	0.007323	0.007793	0.000115	0.021172	0.000000	2.066199	0.000121	9.548135	0.000115	0.000334
10/22/2006-00:00:00	3158.283447	60.501492	5357.682617	115.393570	0.000448	3703.922119	0.108676	0.065904	0.000115	0.054656	0.000012	106.897659	0.003274	0.002060	0.000115	0.001939	0.000008	39.848717	0.001581	15.893303	0.000115	0.000256	0.000000	128.889038	0.007317	0.007577	0.000115	0.021156	0.000000	2.066288	0.000121	9.547708	0.000115	0.000334
10/22/2006-03:00:00	3158.509766	60.506359	5357.892090	115.398232	0.000476	3704.664795	0.108707	0.066494	0.000115	0.054654	0.000012	106.914894	0.003275	0.002067	0.000115	0.001939	0.000009	39.878384	0.001582	15.893164	0.000115	0.000258	0.000000	128.874237	0.007321	0.007770	0.000115	0.021143	0.000000	2.066377	0.000121	9.547293	0.000115	0.000334
10/22/2006-06:00:00	3158.936279	60.515465	5358.278320	115.406715	0.000293	3705.225342	0.108711	0.065883	0.000115	0.054662	0.000008	106.927101	0.003275	0.002060	0.000115	0.001939	0.000005	39.904778	0.001582	15.893022	0.000115	0.000260	0.000000	128.855148	0.007315	0.007573	0.000115	0.021135	0.000000	2.066466	0.000121	9.546863	0.000115	0.000334
10/22/2006-09:00:00	3159.522949	60.528004	5358.801758	115.418221	0.000328	3705.649658	0.108731	0.066665	0.000115	0.054656	0.000009	106.935234	0.003275	0.002070	0.000115	0.001938	0.000006	39.929153	0.001582	15.892901	0.000115	0.000262	0.000000	128.829437	0.007318	0.007796	0.000115	0.021121	0.000000	2.066554	0.000121	9.546447	0.000115	0.000334
10/22/2006-12:00:00	3160.201172	60.542549	5359.412109	115.431412	0.000222	3705.995117	0.108732	0.066030	0.000115	0.054659	0.000006	106.941261	0.003275	0.002064	0.000115	0.001938	0.000004	39.951942	0.001583	15.892764	0.000115	0.000264	0.000000	128.801376	0.007313	0.007598	0.000115	0.021106	0.000000	2.066644	0.000121	9.546025	0.000115	0.000334
10/22/2006-15:00:00	3160.796631	60.555275	5359.944336	115.443100	0.000298	3706.423340	0.108611	0.066779	0.000115	0.054524	0.000008	106.949753	0.003270	0.002074	0.000115	0.001933	0.000005	39.976353	0.001581	15.892632	0.000115	0.000265	0.000000	128.773056	0.007304	0.007811	0.000115	0.021039	0.000000	2.066732	0.000121	9.545603	0.000115	0.000333
10/22/2006-18:00:00	3161.057373	60.560795	5360.185059	115.448418	0.000318	3707.152344	0.108135	0.065704	0.000115	0.054109	0.000008	106.966881	0.003254	0.002054	0.000115	0.001919	0.000006	40.010391	0.001573	15.892501	0.000115	0.000266	0.000000	128.745300	0.007264	0.007566	0.000115	0.020873	0.000000	2.066823	0.000120	9.545183	0.000115	0.000331
10/22/2006-21:00:00	3160.942383	60.558472	5360.103027	115.446800	0.000506	3708.211914	0.107781	0.066385	0.000115	0.053793	0.000013	106.993454	0.003241	0.002061	0.000115	0.001908	0.000009	40.052776	0.001568	15.892375	0.000115	0.000267	0.000000	128.717957	0.007239	0.007766	0.000115	0.020739	0.000000	2.066916	0.000120	9.544757	0.000115	0.000329
10/23/2006-00:00:00	3160.836182	60.556068	5360.022949	115.445023	0.000429	3709.265137	0.107800	0.065540	0.000115	0.053819	0.000011	107.019775	0.003241	0.002048	0.000115	0.001909	0.000008	40.093891	0.001569	15.892239	0.000115	0.000270	0.000000	128.696136	0.007234	0.007540	0.000115	0.020724	0.000000	2.067010	0.000120	9.544332	0.000115	0.000329
10/23/2006-03:00:00	3160.950195	60.558422	5360.129883	115.447670	0.000496	3710.118164	0.107832	0.066221	0.000115	0.053837	0.000013	107.040207	0.003242	0.002057	0.000115	0.001909	0.000009	40.128868	0.001571	15.892103	0.000115	0.000272	0.000000	128.678146	0.007237	0.007738	0.000115	0.020713	0.000000	2.067103	0.000120	9.543918	0.000115	0.000329
10/23/2006-06:00:00	3161.322510	60.566330	5360.470215	115.455063	0.000308	3710.736084	0.107835	0.065594	0.000115	0.053849	0.000008	107.054169	0.003242	0.002050	0.000115	0.001909	0.000006	40.158508	0.001572	15.891969	0.000115	0.000274	0.000000	128.658615	0.007232	0.007540	0.000115	0.020705	0.000000	2.067196	0.000120	9.543496	0.000115	0.000329
10/23/2006-09:00:00	3161.886719	60.578480	5360.980469	115.466133	0.000338	3711.185547	0.107854	0.066346	0.000115	0.053857	0.000009	107.063103	0.003243	0.002060	0.000115	0.001909	0.000006	40.185074	0.001572	15.891849	0.000115	0.000276	0.000000	128.633377	0.007235	0.007763	0.000115	0.020695	0.000000	2.067287	0.000120	9.543073	0.000115	0.000329
10/23/2006-12:00:00	3162.564941	60.593025	5361.583496	115.479393	0.000224	3711.540527	0.107855	0.065638	0.000115	0.053866	0.000006	107.069565	0.003243	0.002051	0.000115	0.001909	0.000004	40.209625	0.001573	15.891711	0.000115	0.000278	0.000000	128.605865	0.007230	0.007556	0.000115	0.020683	0.000000	2.067380	0.000120	9.542654	0.000115	0.000329
10/23/2006-15:00:00	3163.155762	60.605690	5362.122559	115.490959	0.000299	3711.972412	0.107733	0.066393	0.000115	0.053749	0.000008	107.078278	0.003238	0.002061	0.000115	0.001905	0.000006	40.236099	0.001572	15.891582	0.000115	0.000279	0.000000	128.578156	0.007222	0.007769	0.000115	0.020624	0.000000	2.067472	0.000120	9.542224	0.000115	0.000328
10/23/2006-18:00:00	3163.414551	60.611217	5362.362305	115.496246	0.000318	3712.708496	0.107248	0.065518	0.000115	0.053354	0.000008	107.095490	0.003221	0.002047	0.000115	0.001892	0.000006	40.271301	0.001564	15.891453	0.000115	0.000279	0.000000	128.550980	0.007181	0.007541	0.000115	0.020466	0.000000	2.067566	0.000119	9.541811	0.000115	0.000326
10/23/2006-21:00:00	3163.300537	60.608772	5362.270996	115.494637	0.000506	3713.774170	0.106894	0.065960	0.000115	0.053056	0.000013	107.122437	0.003208	0.002047	0.000115	0.001882	0.000009	40.314804	0.001559	15.891320	0.000115	0.000281	0.000000	128.524399	0.007157	0.007724	0.000115	0.020339	0.000000	2.067663	0.000119	9.541388	0.000115	0.000324
10/24/2006-00:00:00	3163.190918	60.606339	5362.188965	115.492859	0.000579	3714.838379	0.106914	0.065190	0.000115	0.053091	0.000020	107.149078	0.003209	0.002036	0.000115	0.001883	0.000012	40.356846	0.001561	15.891180	0.000115	0.000283	0.000006	128.504227	0.007152	0.007503	0.000115	0.020330	0.000000	2.067761	0.000119	9.540965	0.000115	0.000324
10/24/2006-03:00:00	3163.286865	60.608410	5362.284180	115.495224	0.005902	3715.706055	0.106947	0.065913	0.000115	0.053121	0.000248	107.170059	0.003210	0.002046	0.000115	0.001884	0.000185	40.392536	0.001562	15.891055	0.000115	0.000285	0.000025	128.488953	0.007156	0.007702	0.000115	0.020324	0.000001	2.067861	0.000119	9.540545	0.000115	0.000325
10/24/2006-06:00:00	3163.629883	60.615749	5362.603516	115.502113	0.026646	3716.335693	0.106957	0.065374	0.000115	0.053146	0.001104	107.184227	0.003210	0.002044	0.000115	0.001884	0.000837	40.422596	0.001564	15.890924	0.000115	0.000286	0.000067	128.472656	0.007153	0.007532	0.000115	0.020323	0.000004	2.067969	0.000119	9.540132	0.000115	0.000325
10/24/2006-09:00:00	3164.166992	60.627220	5363.085449	115.512566	0.056492	3716.793945	0.106998	0.066528	0.000115	0.053186	0.002283	107.193413	0.003211	0.002072	0.000115	0.001886	0.001728	40.449646	0.001565	15.890811	0.000115	0.000288	0.000135	128.450089	0.007161	0.007826	0.000115	0.020332	0.000008	2.068084	0.000119	9.539711	0.000115	0.000325
10/24/2006-12:00:00	3164.803955	60.640865	5363.649902	115.525032	0.085631	3717.161621	0.107032	0.065933	0.000115	0.053236	0.003306	107.200150	0.003213	0.002071	0.000115	0.001888	0.002487	40.475491	0.001568	15.890693	0.000115	0.000290	0.000197	128.423477	0.007163	0.007652	0.000115	0.020346	0.000012	2.068202	0.000119	9.539289	0.000115	0.000326
10/24/2006-15:00:00	3165.388184	60.653362	5364.180176	115.536484	0.116610	3717.574951	0.107093	0.066935	0.000115	0.053287	0.004324	107.208412	0.003216	0.002091	0.000115	0.001890	0.003261	40.502254	0.001570	15.890601	0.000115	0.000292	0.000258	128.396423	0.007175	0.007908	0.000115	0.020358	0.000015	2.068321	0.000119	9.538877	0.000115	0.000326
10/24/2006-18:00:00	3165.758301	60.661232	5364.515137	115.543938	0.150967	3718.177002	0.107109	0.066038	0.000115	0.053319	0.005341	107.221840	0.003217	0.002074	0.000115	0.001892	0.004088	40.533680	0.001572	15.890471	0.000115	0.000295	0.000221	128.369522	0.007172	0.007658	0.000115	0.020359	0.000013	2.068424	0.000119	9.538456	0.000115	0.000326
10/24/2006-21:00:00	3165.904785	60.664375	5364.661621	115.547157	0.182049	3718.974854	0.107101	0.066658	0.000115	0.053301	0.006112	107.241051	0.003216	0.002076	0.000115	0.001891	0.004685	40.570267	0.001573	15.890369	0.000115	0.000297	0.000168	128.342239	0.007172	0.007839	0.000115	0.020335	0.000010	2.068523	0.000119	9.538038	0.000115	0.000326
10/25/2006-00:00:00	3166.064941	60.667824	5364.811035	115.550674	0.170229	3719.808594	0.107116	0.065896	0.000115	0.053329	0.005127	107.261536	0.003216	0.002063	0.000115	0.001892	0.003895	40.608002	0.001575	15.890242	0.000115	0.000299	0.000086	128.316055	0.007167	0.007605	0.000115	0.020325	0.000005	2.068620	0.000119	9.537621	0.000115	0.000326
10/25/2006-03:00:00	3166.375977	60.674503	5365.101074	115.556923	0.133508	3720.526123	0.107147	0.066550	0.000115	0.053350	0.004261	107.278152	0.003217	0.002070	0.000115	0.001892	0.003221	40.642082	0.001576	15.890123	0.000115	0.000302	0.000052	128.289902	0.007170	0.007797	0.000115	0.020313	0.000003	2.068713	0.000119	9.537200	0.000115	0.000326
10/25/2006-06:00:00	3166.878174	60.685257	5365.552734	115.566849	0.116793	3721.060547	0.107151	0.065784	0.000114	0.053370	0.003729	107.289764	0.003217	0.002059	0.000114	0.001893	0.002822	40.671898	0.001577	15.890008	0.000114	0.000304	0.000044	128.262894	0.007165	0.007590	0.000114	0.020303	0.000002	2.068805	0.000119	9.536776	0.000114	0.000327
10/25/2006-09:00:00	3167.535156	60.699291	5366.139160	115.579659	0.062007	3721.492432	0.107173	0.066675	0.000114	0.053378	0.002251	107.298454	0.003218	0.002072	0.000114	0.001893	0.001704	40.698711	0.001578	15.889888	0.000114	0.000306	0.000032	128.235611	0.007168	0.007821	0.000114	0.020290	0.000002	2.068897	0.000119	9.536365	0.000114	0.000327
10/25/2006-12:00:00	3168.297852	60.715576	5366.823242	115.594383	0.018806	3721.825195	0.107174	0.065950	0.000114	0.053393	0.000589	107.304932	0.003218	0.002062	0.000114	0.001893	0.000442	40.723068	0.001579	15.889766	0.000114	0.000308	0.000013	128.208725	0.007163	0.007602	0.000114	0.020280	0.000001	2.068990	0.000119	9.535942	0.000114	0.000327
10/25/2006-15:00:00	3168.957520	60.729717	5367.412598	115.607338	0.001448	3722.231201	0.107146	0.066647	0.000114	0.053354	0.000039	107.312843	0.003216	0.002069	0.000114	0.001891	0.000027	40.748432	0.001580	15.889655	0.000114	0.000309	0.000000	128.181427	0.007162	0.007819	0.000114	0.020250	0.000000	2.069080	0.000119	9.535526	0.000114	0.000327
10/25/2006-18:00:00	3169.304199	60.737144	5367.733887	115.614395	0.001295	3722.899658	0.106922	0.065950	0.000114	0.053142	0.000034	107.328407	0.003208	0.002061	0.000114	0.001883	0.000025	40.780472	0.001577	15.889523	0.000114	0.000310	0.000000	128.154602	0.007137	0.007599	0.000114	0.020146	0.000000	2.069174	0.000119	9.535113	0.000114	0.000325
10/25/2006-21:00:00	3169.305176	60.737209	5367.747070	115.614861	0.001882	3723.873535	0.106653	0.066414	0.000114	0.052906	0.000050	107.352814	0.003198	0.002062	0.000114	0.001875	0.000036	40.820473	0.001573	15.889419	0.000114	0.000311	0.000000	128.127655	0.007117	0.007778	0.000114	0.020041	0.000000	2.069266	0.000118	9.534700	0.000114	0.000324
10/26/2006-00:00:00	3169.299316	60.737045	5367.755859	115.615173	0.001721	3724.855713	0.106672	0.065687	0.000114	0.052935	0.000048	107.377327	0.003199	0.002053	0.000114	0.001876	0.000033	40.860847	0.001574	15.889297	0.000114	0.000313	0.000004	128.101044	0.007112	0.007568	0.000114	0.020031	0.000000	2.069360	0.000118	9.534270	0.000114	0.000324
10/26/2006-03:00:00	3169.468262	60.740700	5367.917969	115.618797	0.003310	3725.670654	0.106703	0.066521	0.000114	0.052960	0.000097	107.396896	0.003200	0.002064	0.000114	0.001876	0.000067	40.897312	0.001576	15.889173	0.000114	0.000316	0.000007	128.074051	0.007115	0.007794	0.000114	0.020020	0.000000	2.069453	0.000118	9.533865	0.000114	0.000324
10/26/2006-06:00:00	3169.845947	60.748783	5368.264160	115.626335	0.007504	3726.294922	0.106707	0.065750	0.000114	0.052978	0.000272	107.411247	0.003200	0.002054	0.000114	0.001877	0.000206	40.928886	0.001577	15.889076	0.000114	0.000318	0.000017	128.047455	0.007110	0.007585	0.000114	0.020009	0.000001	2.069550	0.000118	9.533444	0.000114	0.000324
10/26/2006-09:00:00	3170.395508	60.760525	5368.756348	115.637024	0.018565	3726.766113	0.106729	0.066689	0.000114	0.052991	0.000632	107.421097	0.003200	0.002070	0.000114	0.001877	0.000475	40.956421	0.001578	15.888950	0.000114	0.000320	0.000037	128.020569	0.007114	0.007820	0.000114	0.019998	0.000002	2.069648	0.000118	9.533022	0.000114	0.000325
10/26/2006-12:00:00	3171.031250	60.774101	5369.329590	115.649582	0.038764	3727.154297	0.106735	0.065992	0.000114	0.053009	0.001361	107.428421	0.003200	0.002063	0.000114	0.001877	0.001028	40.981457	0.001579	15.888844	0.000114	0.000322	0.000059	127.994057	0.007110	0.007623	0.000114	0.019989	0.000003	2.069748	0.000118	9.532601	0.000114	0.000325
10/26/2006-15:00:00	3171.627686	60.786942	5369.865234	115.661354	0.066894	3727.565674	0.106753	0.066908	0.000114	0.053024	0.002380	107.436646	0.003201	0.002082	0.000114	0.001878	0.001807	41.006916	0.001580	15.888737	0.000114	0.000323	0.000094	127.967339	0.007115	0.007876	0.000114	0.019983	0.000006	2.069851	0.000118	9.532200	0.000114	0.000325
10/26/2006-18:00:00	3172.063232	60.796265	5370.262207	115.669998	0.098413	3728.122803	0.106714	0.066244	0.000114	0.053014	0.003377	107.448814	0.003200	0.002074	0.000114	0.001878	0.002582	41.035919	0.001581	15.888629	0.000114	0.000325	0.000076	127.940720	0.007109	0.007665	0.000114	0.019972	0.000004	2.069947	0.000118	9.531783	0.000114	0.000325
10/26/2006-21:00:00	3172.341309	60.802189	5370.517090	115.675613	0.122859	3728.824463	0.106690	0.066925	0.000114	0.052995	0.004242	107.465141	0.003199	0.002081	0.000114	0.001878	0.003238	41.068562	0.001582	15.888499	0.000114	0.000327	0.000062	127.913918	0.007109	0.007851	0.000114	0.019952	0.000004	2.070040	0.000118	9.531363	0.000114	0.000325
10/27/2006-00:00:00	3172.604492	60.807850	5370.762207	115.681068	0.110673	3729.575195	0.106704	0.066105	0.000114	0.053008	0.003554	107.483154	0.003199	0.002067	0.000114	0.001878	0.002668	41.102787	0.001583	15.888404	0.000114	0.000329	0.000031	127.887352	0.007104	0.007632	0.000114	0.019940	0.000002	2.070133	0.000118	9.530950	0.000114	0.000325
10/27/2006-03:00:00	3172.906738	60.814285	5371.038574	115.687256	0.086819	3730.296631	0.106736	0.066940	0.000114	0.053026	0.002833	107.500381	0.003200	0.002078	0.000114	0.001879	0.002118	41.136360	0.001584	15.888304	0.000114	0.000331	0.000018	127.860443	0.007107	0.007854	0.000114	0.019928	0.000001	2.070223	0.000118	9.530530	0.000114	0.000325
10/27/2006-06:00:00	3173.260010	60.821880	5371.367188	115.694374	0.068174	3730.972412	0.106746	0.066286	0.000114	0.053038	0.002253	107.516136	0.003200	0.002072	0.000114	0.001879	0.001695	41.168541	0.001586	15.888202	0.000114	0.000333	0.000012	127.833969	0.007102	0.007648	0.000114	0.019915	0.000001	2.070313	0.000118	9.530121	0.000114	0.000325
10/27/2006-09:00:00	3173.661865	60.830517	5371.730957	115.702415	0.041243	3731.615234	0.106775	0.067022	0.000114	0.053050	0.001478	107.530853	0.003201	0.002080	0.000114	0.001879	0.001120	41.199833	0.001587	15.888080	0.000114	0.000335	0.000009	127.807037	0.007105	0.007870	0.000114	0.019903	0.000000	2.070402	0.000118	9.529707	0.000114	0.000326
10/27/2006-12:00:00	3174.088867	60.839592	5372.121582	115.710930	0.015441	3732.228516	0.106784	0.066364	0.000114	0.053059	0.000502	107.545067	0.003201	0.002074	0.000114	0.001879	0.000380	41.230652	0.001588	15.887981	0.000114	0.000337	0.000004	127.780586	0.007100	0.007664	0.000114	0.019890	0.000000	2.070492	0.000118	9.529291	0.000114	0.000326
10/27/2006-15:00:00	3174.459961	60.847614	5372.458008	115.718475	0.000375	3732.884033	0.106769	0.066995	0.000114	0.053038	0.000010	107.560257	0.003200	0.002081	0.000114	0.001878	0.000007	41.262268	0.001589	15.887886	0.000114	0.000339	0.000000	127.753738	0.007100	0.007857	0.000114	0.019867	0.000000	2.070582	0.000118	9.528881	0.000114	0.000326
10/27/2006-18:00:00	3174.629639	60.851280	5372.623047	115.722084	0.000346	3733.700684	0.106649	0.066398	0.000114	0.052937	0.000009	107.579933	0.003196	0.002075	0.000114	0.001875	0.000006	41.298191	0.001588	15.887793	0.000114	0.000340	0.000000	127.727303	0.007086	0.007666	0.000114	0.019814	0.000000	2.070671	0.000118	9.528464	0.000114	0.000325
10/27/2006-21:00:00	3174.602783	60.850639	5372.615234	115.721939	0.000496	3734.695801	0.106551	0.067054	0.000114	0.052833	0.000013	107.604828	0.003192	0.002082	0.000114	0.001871	0.000009	41.338249	0.001587	15.887670	0.000114	0.000341	0.000000	127.702225	0.007079	0.007873	0.000114	0.019757	0.000000	2.070759	0.000118	9.528049	0.000114	0.000324
10/28/2006-00:00:00	3174.588867	60.850372	5372.621094	115.722160	0.000401	3735.669678	0.106569	0.066350	0.000114	0.052853	0.000010	107.628975	0.003193	0.002073	0.000114	0.001872	0.000007	41.376064	0.001589	15.887574	0.000114	0.000343	0.000000	127.684669	0.007075	0.007661	0.000114	0.019746	0.000000	2.070851	0.000118	9.527633	0.000114	0.000325
10/28/2006-03:00:00	3174.740723	60.853706	5372.767090	115.725555	0.000474	3736.492432	0.106602	0.067178	0.000114	0.052875	0.000012	107.648796	0.003194	0.002085	0.000114	0.001872	0.000009	41.408730	0.001590	15.887456	0.000114	0.000344	0.000000	127.671883	0.007079	0.007888	0.000114	0.019741	0.000000	2.070939	0.000118	9.527220	0.000114	0.000325
10/28/2006-06:00:00	3175.094727	60.861221	5373.093262	115.732643	0.000311	3737.135742	0.106608	0.066545	0.000114	0.052886	0.000008	107.663460	0.003194	0.002079	0.000114	0.001872	0.000006	41.437355	0.001591	15.887356	0.000114	0.000345	0.000000	127.657791	0.007074	0.007682	0.000114	0.019737	0.000000	2.071027	0.000118	9.526807	0.000114	0.000325
10/28/2006-09:00:00	3175.609619	60.872246	5373.562012	115.742828	0.000352	3737.639404	0.106630	0.067254	0.000114	0.052896	0.000009	107.674187	0.003194	0.002087	0.000114	0.001873	0.000006	41.464111	0.001592	15.887263	0.000114	0.000346	0.000000	127.636696	0.007077	0.007901	0.000114	0.019733	0.000000	2.071115	0.000118	9.526394	0.000114	0.000325
10/28/2006-12:00:00	3176.208984	60.885056	5374.093750	115.754547	0.000241	3738.076172	0.106635	0.066587	0.000114	0.052901	0.000006	107.682823	0.003195	0.002080	0.000114	0.001873	0.000004	41.490322	0.001594	15.887160	0.000114	0.000348	0.000000	127.610710	0.007072	0.007695	0.000114	0.019724	0.000000	2.071204	0.000118	9.525986	0.000114	0.000325
10/28/2006-15:00:00	3176.720947	60.896065	5374.558105	115.764633	0.000324	3738.580566	0.106556	0.067364	0.000114	0.052832	0.000008	107.693703	0.003191	0.002092	0.000114	0.001870	0.000006	41.518272	0.001593	15.887066	0.000114	0.000349	0.000000	127.584068	0.007068	0.007897	0.000114	0.019686	0.000000	2.071290	0.000118	9.525572	0.000114	0.000325
10/28/2006-18:00:00	3176.875732	60.899326	5374.713379	115.768105	0.000344	3739.415527	0.106129	0.066410	0.000114	0.052483	0.000009	107.713989	0.003177	0.002075	0.000114	0.001858	0.000006	41.554371	0.001586	15.886968	0.000114	0.000348	0.000000	127.558144	0.007032	0.007675	0.000114	0.019549	0.000000	2.071382	0.000117	9.525151	0.000114	0.000323
10/28/2006-21:00:00	3176.631836	60.894176	5374.510742	115.763931	0.000547	3740.599121	0.105779	0.067046	0.000114	0.052214	0.000014	107.744362	0.003164	0.002080	0.000114	0.001850	0.000010	41.596813	0.001581	15.886871	0.000114	0.000348	0.000000	127.541878	0.007009	0.007871	0.000114	0.019440	0.000000	2.071472	0.000117	9.524746	0.000114	0.000321
10/29/2006-00:00:00	3176.382080	60.888885	5374.309570	115.759712	0.000896	3741.786865	0.105805	0.066324	0.000114	0.052254	0.000024	107.774567	0.003165	0.002072	0.000114	0.001851	0.000017	41.633541	0.001583	15.886758	0.000114	0.000348	0.000000	127.546730	0.007006	0.007662	0.000114	0.019438	0.000000	2.071565	0.000117	9.524329	0.000114	0.000322
10/29/2006-03:00:00	3176.351318	60.888172	5374.296387	115.759659	0.001569	3742.776611	0.105835	0.066969	0.000114	0.052284	0.000041	107.799072	0.003165	0.002077	0.000114	0.001852	0.000030	41.660137	0.001584	15.886663	0.000114	0.000346	0.000000	127.570435	0.007011	0.007866	0.000114	0.019447	0.000000	2.071655	0.000117	9.523919	0.000114	0.000322
10/29/2006-06:00:00	3176.572510	60.892963	5374.507813	115.764137	0.001293	3743.535156	0.105835	0.066319	0.000114	0.052305	0.000034	107.816910	0.003165	0.002071	0.000114	0.001852	0.000025	41.680672	0.001584	15.886557	0.000114	0.000343	0.000000	127.595520	0.007007	0.007665	0.000114	0.019465	0.000000	2.071746	0.000117	9.523510	0.000114	0.000322
10/29/2006-09:00:00	3176.997314	60.902031	5374.891602	115.772644	0.001676	3744.115723	0.105850	0.067071	0.000113	0.052318	0.000044	107.829819	0.003165	0.002081	0.000113	0.001852	0.000032	41.701019	0.001585	15.886481	0.000113	0.000342	0.000000	127.605064	0.007011	0.007870	0.000113	0.019482	0.000000	2.071835	0.000117	9.523092	0.000113	0.000322
10/29/2006-12:00:00	3177.520996	60.913315	5375.365234	115.783180	0.001274	3744.604736	0.105849	0.066421	0.000113	0.052335	0.000034	107.840179	0.003165	0.002074	0.000113	0.001852	0.000024	41.724091	0.001586	15.886375	0.000113	0.000342	0.000000	127.597046	0.007007	0.007683	0.000113	0.019493	0.000000	2.071927	0.000117	9.522688	0.000113	0.000322
10/29/2006-15:00:00	3178.020020	60.923950	5375.816895	115.792877	0.000883	3745.127197	0.105826	0.067281	0.000113	0.052315	0.000023	107.851334	0.003164	0.002087	0.000113	0.001851	0.000017	41.750160	0.001586	15.886277	0.000113	0.000342	0.000000	127.580009	0.007007	0.007906	0.000113	0.019482	0.000000	2.072016	0.000117	9.522272	0.000113	0.000322
10/29/2006-18:00:00	3178.378906	60.931629	5376.146484	115.800140	0.000349	3745.776123	0.105687	0.065682	0.000113	0.052225	0.000009	107.866280	0.003159	0.002055	0.000113	0.001848	0.000006	41.779900	0.001585	15.886150	0.000113	0.000343	0.000000	127.561279	0.006993	0.007643	0.000113	0.019442	0.000000	2.072106	0.000117	9.521860	0.000113	0.000322
10/29/2006-21:00:00	3178.606934	60.936531	5376.364258	115.804947	0.000435	3746.543945	0.105606	0.065494	0.000113	0.052159	0.000011	107.884514	0.003156	0.002042	0.000113	0.001846	0.000008	41.812069	0.001584	15.886050	0.000113	0.000343	0.000000	127.544006	0.006989	0.007800	0.000113	0.019409	0.000000	2.072198	0.000117	9.521451	0.000113	0.000321
10/30/2006-00:00:00	3178.870117	60.942226	5376.609863	115.810387	0.000329	3747.274658	0.105614	0.064463	0.000113	0.052186	0.000009	107.901917	0.003157	0.002026	0.000113	0.001847	0.000006	41.843185	0.001585	15.885938	0.000113	0.000345	0.000000	127.527702	0.006984	0.007572	0.000113	0.019406	0.000000	2.072288	0.000117	9.521037	0.000113	0.000322
10/30/2006-03:00:00	3179.327393	60.952023	5377.026855	115.819435	0.000372	3747.836182	0.105636	0.064899	0.000113	0.052205	0.000010	107.914223	0.003157	0.002027	0.000113	0.001847	0.000007	41.871189	0.001586	15.885825	0.000113	0.000346	0.000000	127.506348	0.006988	0.007758	0.000113	0.019403	0.000000	2.072378	0.000117	9.520627	0.000113	0.000322
10/30/2006-06:00:00	3180.013428	60.966721	5377.632813	115.832825	0.000224	3748.200928	0.105628	0.064298	0.000113	0.052220	0.000006	107.921082	0.003157	0.002022	0.000113	0.001848	0.000004	41.895226	0.001587	15.885712	0.000113	0.000348	0.000000	127.480453	0.006982	0.007564	0.000113	0.019397	0.000000	2.072469	0.000117	9.520210	0.000113	0.000322
10/30/2006-09:00:00	3181.288818	60.993877	5378.777344	115.857437	0.000089	3748.030273	0.105628	0.064998	0.000113	0.052222	0.000002	107.913033	0.003156	0.002030	0.000113	0.001847	0.000002	41.906116	0.001588	15.885616	0.000113	0.000349	0.000000	127.454391	0.006985	0.007783	0.000113	0.019387	0.000000	2.072559	0.000117	9.519799	0.000113	0.000322
10/30/2006-12:00:00	3182.754150	61.025208	5380.076172	115.885513	0.000009	3747.709961	0.105610	0.063813	0.000113	0.052225	0.000000	107.900444	0.003156	0.002008	0.000113	0.001847	0.000000	41.911709	0.001588	15.885505	0.000113	0.000350	0.000000	127.428627	0.006980	0.007499	0.000113	0.019378	0.000000	2.072649	0.000117	9.519380	0.000113	0.000322
10/30/2006-15:00:00	3184.125977	61.054195	5381.298828	115.911774	0.000003	3747.469971	0.105504	0.063685	0.000113	0.052138	0.000000	107.890755	0.003152	0.001992	0.000113	0.001844	0.000000	41.919849	0.001586	15.885389	0.000113	0.000350	0.000000	127.402672	0.006975	0.007555	0.000113	0.019338	0.000000	2.072743	0.000117	9.518978	0.000113	0.000322
10/30/2006-18:00:00	3184.666748	61.065804	5381.791016	115.922432	0.000221	3747.991455	0.105029	0.062403	0.000113	0.051791	0.000006	107.902260	0.003135	0.001965	0.000113	0.001832	0.000004	41.945671	0.001578	15.885269	0.000113	0.000348	0.000000	127.377274	0.006937	0.007245	0.000113	0.019206	0.000000	2.072838	0.000116	9.518553	0.000113	0.000320
10/30/2006-21:00:00	3184.839111	61.069485	5381.952637	115.926285	0.000397	3748.839111	0.104680	0.062306	0.000113	0.051528	0.000010	107.923477	0.003123	0.001940	0.000113	0.001824	0.000007	41.979946	0.001573	15.885138	0.000113	0.000348	0.000000	127.351799	0.006915	0.007324	0.000113	0.019100	0.000000	2.072933	0.000116	9.518144	0.000113	0.000318
10/31/2006-00:00:00	3185.021240	61.073441	5382.130859	115.930199	0.000668	3749.676758	0.104695	0.061395	0.000113	0.051566	0.000018	107.944084	0.003123	0.001919	0.000113	0.001825	0.000013	42.014118	0.001574	15.885001	0.000113	0.000350	0.000000	127.326561	0.006910	0.007073	0.000113	0.019095	0.000000	2.073031	0.000116	9.517728	0.000113	0.000319
10/31/2006-03:00:00	3185.458496	61.082836	5382.531738	115.938927	0.001124	3750.279785	0.104713	0.062010	0.000113	0.051587	0.000030	107.958122	0.003124	0.001922	0.000113	0.001825	0.000021	42.042461	0.001575	15.884878	0.000113	0.000352	0.000000	127.301147	0.006913	0.007270	0.000113	0.019087	0.000000	2.073126	0.000116	9.517317	0.000113	0.000319
10/31/2006-06:00:00	3186.203857	61.098728	5383.198730	115.953369	0.000854	3750.620850	0.104697	0.061293	0.000113	0.051605	0.000023	107.964516	0.003123	0.001913	0.000113	0.001826	0.000016	42.064007	0.001575	15.884723	0.000113	0.000354	0.000000	127.275963	0.006907	0.007061	0.000113	0.019079	0.000000	2.073221	0.000116	9.516900	0.000113	0.000319
10/31/2006-09:00:00	3187.666748	61.130077	5384.490234	115.981483	0.000767	3750.314209	0.104687	0.062091	0.000113	0.051607	0.000020	107.952522	0.003122	0.001923	0.000113	0.001825	0.000015	42.068768	0.001576	15.884601	0.000113	0.000354	0.000000	127.250473	0.006909	0.007278	0.000113	0.019070	0.000000	2.073316	0.000116	9.516484	0.000113	0.000319
10/31/2006-12:00:00	3189.134277	61.161472	5385.788086	116.009575	0.000356	3750.018066	0.104668	0.061251	0.000113	0.051610	0.000009	107.940956	0.003122	0.001911	0.000113	0.001825	0.000007	42.073154	0.001576	15.884468	0.000113	0.000354	0.000000	127.225426	0.006904	0.007066	0.000113	0.019063	0.000000	2.073410	0.000116	9.516069	0.000113	0.000320
10/31/2006-15:00:00	3190.596924	61.192814	5387.085449	116.037651	0.000143	3749.732178	0.104582	0.062044	0.000113	0.051541	0.000004	107.929657	0.003118	0.001923	0.000113	0.001823	0.000003	42.077278	0.001574	15.884334	0.000113	0.000354	0.000000	127.200066	0.006900	0.007268	0.000113	0.019030	0.000000	2.073504	0.000115	9.515657	0.000113	0.000319
10/31/2006-18:00:00	3191.356689	61.209114	5387.764160	116.052437	0.000191	3750.080811	0.104170	0.060638	0.000113	0.051255	0.000005	107.936867	0.003104	0.001896	0.000113	0.001813	0.000004	42.097202	0.001567	15.884192	0.000113	0.000353	0.000000	127.175262	0.006868	0.007008	0.000113	0.018920	0.000000	2.073604	0.000115	9.515234	0.000113	0.000318
10/31/2006-21:00:00	3191.826172	61.219109	5388.187988	116.061760	0.000314	3750.688477	0.103868	0.060824	0.000113	0.051039	0.000008	107.951317	0.003093	0.001890	0.000113	0.001806	0.000006	42.123638	0.001562	15.884040	0.000113	0.000353	0.000000	127.150154	0.006849	0.007172	0.000113	0.018832	0.000000	2.073701	0.000115	9.514822	0.000113	0.000317
11/01/2006-00:00:00	3192.284912	61.228989	5388.602051	116.070953	0.000520	3751.300049	0.103877	0.059935	0.000113	0.051074	0.000014	107.965881	0.003094	0.001876	0.000113	0.001807	0.000010	42.150181	0.001563	15.883906	0.000113	0.000354	0.000000	127.125465	0.006844	0.006948	0.000113	0.018828	0.000000	2.073800	0.000115	9.514417	0.000113	0.000317
11/01/2006-03:00:00	3192.884766	61.241913	5389.142578	116.082771	0.000905	3751.778564	0.103898	0.060686	0.000113	0.051095	0.000024	107.976639	0.003094	0.001886	0.000113	0.001807	0.000017	42.173569	0.001564	15.883763	0.000113	0.000355	0.000000	127.100395	0.006847	0.007164	0.000113	0.018821	0.000000	2.073896	0.000115	9.514004	0.000113	0.000317
11/01/2006-06:00:00	3193.720947	61.259834	5389.887695	116.099075	0.000735	3752.053711	0.103889	0.059842	0.000113	0.051119	0.000019	107.981621	0.003094	0.001874	0.000113	0.001808	0.000014	42.191742	0.001565	15.883614	0.000113	0.000357	0.000000	127.075729	0.006842	0.006949	0.000113	0.018815	0.000000	2.073994	0.000115	9.513583	0.000113	0.000317
11/01/2006-09:00:00	3195.179932	61.291130	5391.169922	116.126869	0.000662	3751.775146	0.103887	0.060613	0.000113	0.051122	0.000017	107.970665	0.003094	0.001885	0.000113	0.001808	0.000013	42.195560	0.001565	15.883471	0.000113	0.000357	0.000000	127.050766	0.006845	0.007154	0.000113	0.018808	0.000000	2.074090	0.000115	9.513176	0.000113	0.000317
11/01/2006-12:00:00	3196.640625	61.322407	5392.459961	116.154907	0.000302	3751.509277	0.103870	0.059963	0.000113	0.051128	0.000008	107.960258	0.003093	0.001877	0.000113	0.001808	0.000006	42.199059	0.001565	15.883320	0.000113	0.000357	0.000000	127.026161	0.006840	0.006955	0.000113	0.018801	0.000000	2.074188	0.000115	9.512751	0.000113	0.000318
11/01/2006-15:00:00	3198.101318	61.353676	5393.743652	116.182831	0.000121	3751.243652	0.103774	0.060044	0.000113	0.051059	0.000003	107.949989	0.003089	0.001858	0.000113	0.001805	0.000002	42.202183	0.001563	15.883177	0.000113	0.000357	0.000000	127.001366	0.006835	0.007045	0.000113	0.018767	0.000000	2.074284	0.000115	9.512345	0.000113	0.000317
11/01/2006-18:00:00	3198.784424	61.368420	5394.356934	116.196304	0.000199	3751.676025	0.103325	0.058998	0.000113	0.050770	0.000005	107.959755	0.003074	0.001834	0.000113	0.001795	0.000004	42.222740	0.001556	15.882993	0.000113	0.000355	0.000000	126.977020	0.006797	0.006765	0.000113	0.018653	0.000000	2.074384	0.000114	9.511933	0.000113	0.000316
11/01/2006-21:00:00	3199.202637	61.377426	5394.735352	116.204620	0.000328	3752.341553	0.102996	0.059391	0.000113	0.050557	0.000009	107.976105	0.003062	0.001829	0.000113	0.001788	0.000006	42.249626	0.001550	15.882826	0.000113	0.000355	0.000000	126.952507	0.006775	0.006927	0.000113	0.018564	0.000000	2.074483	0.000114	9.511514	0.000113	0.000315
11/02/2006-00:00:00	3199.614502	61.386269	5395.107910	116.212891	0.231588	3752.971191	0.105574	0.077643	0.000113	0.051322	0.008455	107.998459	0.003159	0.002470	0.000113	0.001818	0.004707	42.275772	0.001605	15.883063	0.000113	0.000362	0.003286	126.939156	0.006962	0.008692	0.000113	0.018845	0.000204	2.075377	0.000117	9.511123	0.000113	0.000319
11/02/2006-03:00:00	3200.159424	61.398022	5395.602539	116.223686	0.466399	3753.639404	0.109480	0.107765	0.000113	0.052346	0.018648	108.029060	0.003309	0.003361	0.000113	0.001850	0.009354	42.302742	0.001687	15.883611	0.000113	0.000370	0.009623	126.936676	0.007209	0.011202	0.000113	0.019155	0.000598	2.077063	0.000121	9.510741	0.000113	0.000326
11/02/2006-06:00:00	3200.890625	61.413761	5396.253418	116.238022	0.638161	3754.152344	0.110549	0.120919	0.000113	0.052984	0.026552	108.054329	0.003333	0.003768	0.000113	0.001873	0.012714	42.325867	0.001696	15.884158	0.000113	0.000375	0.015093	126.933258	0.007276	0.012123	0.000113	0.019362	0.000939	2.078678	0.000122	9.510362	0.000113	0.000330
11/02/2006-09:00:00	3202.160889	61.440681	5397.376953	116.262321	0.617730	3754.169922	0.111126	0.107968	0.000113	0.053357	0.026542	108.059830	0.003351	0.003329	0.000113	0.001886	0.012302	42.337070	0.001706	15.884399	0.000113	0.000378	0.016043	126.920143	0.007321	0.011055	0.000113	0.019483	0.000998	2.079628	0.000123	9.509982	0.000113	0.000333
11/02/2006-12:00:00	3203.616455	61.471981	5398.671387	116.290329	0.341632	3754.084473	0.111158	0.083526	0.000112	0.053363	0.014885	108.057556	0.003352	0.002589	0.000112	0.001886	0.006925	42.344395	0.001707	15.884323	0.000112	0.000379	0.008964	126.900482	0.007319	0.008893	0.000112	0.019477	0.000557	2.080079	0.000123	9.509569	0.000112	0.000334
11/02/2006-15:00:00	3204.988770	61.501015	5399.882813	116.316628	0.382472	3753.990967	0.111781	0.095212	0.000112	0.053938	0.017837	108.059158	0.003380	0.002973	0.000112	0.001907	0.007818	42.352077	0.001724	15.884652	0.000112	0.000383	0.011916	126.885178	0.007377	0.010226	0.000112	0.019674	0.000742	2.080925	0.000124	9.509180	0.000112	0.000338
11/02/2006-18:00:00	3205.624512	61.514763	5400.459473	116.329117	0.663356	3754.829102	0.113699	0.165359	0.000112	0.055279	0.031869	108.107109	0.003419	0.005118	0.000112	0.001951	0.013108	42.367279	0.001736	15.886070	0.000112	0.000393	0.023212	126.901199	0.007478	0.015645	0.000112	0.020076	0.001443	2.084006	0.000126	9.508852	0.000112	0.000348
11/02/2006-21:00:00	3206.036865	61.523567	5400.826172	116.337387	0.859893	3755.472656	0.114689	0.156662	0.000112	0.055961	0.039196	108.133392	0.003446	0.004896	0.000112	0.001975	0.017028	42.371559	0.001746	15.886889	0.000112	0.000399	0.026412	126.890266	0.007545	0.015535	0.000112	0.020290	0.001642	2.085323	0.000127	9.508497	0.000112	0.000353
11/03/2006-00:00:00	3206.417236	61.531834	5401.183594	116.345131	1.317628	3756.986328	0.117866	0.373678	0.000112	0.058943	0.065446	108.231201	0.003533	0.011206	0.000112	0.002075	0.025768	42.370598	0.001781	15.891174	0.000112	0.000420	0.050297	126.950256	0.007747	0.028197	0.000112	0.021221	0.003127	2.091798	0.000131	9.508273	0.000112	0.000375
11/03/2006-03:00:00	3206.840088	61.540993	5401.563477	116.353607	1.732356	3758.116455	0.120090	0.789091	0.000112	0.063428	0.089679	108.319328	0.003598	0.022152	0.000112	0.002221	0.033665	42.305202	0.001804	15.901416	0.000112	0.000450	0.072744	126.998833	0.007919	0.042155	0.000112	0.022557	0.004523	2.098245	0.000135	9.508173	0.000112	0.000403
11/03/2006-06:00:00	3207.322021	61.551273	5401.995117	116.363075	2.090938	3758.983398	0.121691	1.131021	0.000112	0.071381	0.111020	108.399666	0.003638	0.031603	0.000112	0.002476	0.040477	42.202549	0.001812	15.913489	0.000112	0.000500	0.092848	127.035767	0.008023	0.055790	0.000112	0.024976	0.005774	2.104489	0.000137	9.508266	0.000112	0.000445
11/03/2006-09:00:00	3207.849609	61.562714	5402.475586	116.373680	2.395555	3759.745361	0.122612	1.266816	0.000112	0.088727	0.129470	108.476089	0.003661	0.035485	0.000112	0.002971	0.046250	42.068924	0.001813	15.925457	0.000112	0.000606	0.110501	127.063995	0.008101	0.063993	0.000112	0.029366	0.006872	2.110629	0.000138	9.508395	0.000112	0.000510
11/03/2006-12:00:00	3208.407227	61.574722	5402.985840	116.384781	2.656539	3760.364746	0.122597	1.367457	0.000112	0.106962	0.145459	108.546867	0.003661	0.038925	0.000112	0.003511	0.051189	41.907661	0.001800	15.938029	0.000112	0.000743	0.125950	127.079300	0.008123	0.074232	0.000112	0.033845	0.007832	2.116621	0.000139	9.508608	0.000112	0.000579
11/03/2006-15:00:00	3208.917480	61.585739	5403.446289	116.394890	2.893302	3760.818848	0.122163	1.483053	0.000112	0.159311	0.159704	108.610214	0.003649	0.044493	0.000112	0.004888	0.055687	41.732021	0.001782	15.950623	0.000112	0.001121	0.139488	127.063293	0.008133	0.098725	0.000112	0.044135	0.008674	2.122216	0.000140	9.509078	0.000112	0.000723
11/03/2006-18:00:00	3209.253662	61.592983	5403.749512	116.401787	3.129006	3761.059082	0.121558	1.713354	0.000112	0.227575	0.172838	108.663895	0.003632	0.054282	0.000112	0.006673	0.060224	41.544502	0.001761	15.964795	0.000112	0.001638	0.151064	127.011108	0.008115	0.130432	0.000112	0.056608	0.009394	2.127337	0.000140	9.509781	0.000112	0.000899
11/03/2006-21:00:00	3209.417480	61.596516	5403.914063	116.405441	3.360951	3760.977295	0.120601	2.113945	0.000112	0.250118	0.184761	108.705505	0.003607	0.067579	0.000112	0.007425	0.064737	41.360744	0.001735	15.982770	0.000112	0.001832	0.160650	126.934006	0.008092	0.161469	0.000112	0.062265	0.009990	2.132016	0.000140	9.510707	0.000112	0.000998
11/04/2006-00:00:00	3209.551025	61.599537	5404.046875	116.408615	3.477013	3760.368164	0.120152	2.345299	0.000113	0.273001	0.188720	108.716507	0.003595	0.073454	0.000113	0.008119	0.067093	41.164940	0.001717	16.002419	0.000113	0.002004	0.161825	126.861504	0.008077	0.163364	0.000113	0.067359	0.010063	2.134887	0.000140	9.511533	0.000113	0.001084
11/04/2006-03:00:00	3209.687012	61.602451	5404.186035	116.411720	3.576416	3759.419434	0.119419	2.711440	0.000113	0.305909	0.192346	108.718132	0.003575	0.083591	0.000113	0.009095	0.069213	40.966274	0.001696	16.026209	0.000113	0.002289	0.162993	126.789352	0.008059	0.173689	0.000113	0.073859	0.010136	2.137655	0.000140	9.512504	0.000113	0.001193
11/04/2006-06:00:00	3209.822021	61.605476	5404.313477	116.414894	3.661924	3758.071533	0.118833	3.165653	0.000113	0.332808	0.195343	108.707260	0.003559	0.096671	0.000113	0.009950	0.071017	40.766083	0.001676	16.054737	0.000113	0.002472	0.163832	126.702728	0.008042	0.191215	0.000113	0.080954	0.010188	2.140089	0.000140	9.513693	0.000113	0.001310
11/04/2006-09:00:00	3209.958984	61.608452	5404.456543	116.417992	3.736683	3755.844238	0.118189	4.119081	0.000113	0.377159	0.198038	108.671089	0.003541	0.123235	0.000113	0.011290	0.072623	40.559944	0.001655	16.093134	0.000113	0.002955	0.164626	126.580017	0.008022	0.227939	0.000113	0.088628	0.010238	2.141861	0.000140	9.515409	0.000113	0.001438
11/04/2006-12:00:00	3210.093018	61.611420	5404.585938	116.421059	3.802653	3752.539795	0.117685	5.483029	0.000113	0.424992	0.200476	108.605042	0.003526	0.160042	0.000113	0.012660	0.074056	40.346634	0.001637	16.143047	0.000113	0.003350	0.165393	126.413239	0.008002	0.277028	0.000113	0.097478	0.010285	2.142819	0.000139	9.517797	0.000113	0.001575
11/04/2006-15:00:00	3210.199707	61.613804	5404.703125	116.423668	3.866644	3748.268555	0.117112	6.894553	0.000113	0.492968	0.202843	108.512138	0.003510	0.198377	0.000113	0.014598	0.075444	40.127026	0.001617	16.202990	0.000113	0.004071	0.166145	126.204239	0.007978	0.330155	0.000113	0.107199	0.010332	2.143059	0.000139	9.520750	0.000113	0.001727
11/04/2006-18:00:00	3210.212402	61.614162	5404.729004	116.424538	3.942796	3743.104492	0.116370	8.256908	0.000113	0.609506	0.205560	108.393059	0.003489	0.236319	0.000113	0.018019	0.077069	39.878979	0.001596	16.272429	0.000113	0.005713	0.166936	126.026466	0.007959	0.388277	0.000113	0.118482	0.010381	2.142564	0.000139	9.524231	0.000113	0.001916
11/04/2006-21:00:00	3210.142090	61.612812	5404.686523	116.423691	4.027014	3737.264648	0.115828	9.512135	0.000114	0.590503	0.208456	108.253952	0.003473	0.271512	0.000114	0.017793	0.078849	39.567955	0.001574	16.350147	0.000114	0.005237	0.167667	126.013863	0.007957	0.446289	0.000114	0.125404	0.010426	2.141449	0.000139	9.528199	0.000114	0.002016
11/05/2006-00:00:00	3210.090332	61.611813	5404.655762	116.423332	4.228952	3728.626709	0.114953	13.116589	0.000114	0.717912	0.219937	108.054543	0.003449	0.373941	0.000114	0.021686	0.082778	39.115639	0.001544	16.465738	0.000114	0.006776	0.177871	126.275093	0.007972	0.610173	0.000114	0.144273	0.011061	2.140143	0.000138	9.534353	0.000114	0.002309
11/05/2006-03:00:00	3210.143066	61.612988	5404.720703	116.424927	4.415747	3718.601563	0.114152	15.726581	0.000115	0.849958	0.230539	107.816948	0.003426	0.446550	0.000115	0.025810	0.086169	38.526043	0.001510	16.593315	0.000115	0.008254	0.187846	126.899490	0.008016	0.722288	0.000115	0.165563	0.011681	2.137709	0.000138	9.541335	0.000115	0.002637
11/05/2006-06:00:00	3210.326660	61.616985	5404.894531	116.428978	4.567715	3707.202637	0.113304	17.926434	0.000116	0.977530	0.240037	107.541145	0.003403	0.506827	0.000116	0.030203	0.088951	37.885849	0.001475	16.732012	0.000116	0.009757	0.197389	127.574829	0.008072	0.819632	0.000116	0.189815	0.012274	2.134218	0.000138	9.549013	0.000116	0.003012
11/05/2006-09:00:00	3210.625732	61.623363	5405.175781	116.435081	4.702196	3695.104492	0.112428	19.281322	0.000117	1.130128	0.249068	107.245537	0.003379	0.544099	0.000117	0.035153	0.091441	37.304764	0.001442	16.874388	0.000117	0.011553	0.206841	127.967995	0.008103	0.887239	0.000117	0.218227	0.012862	2.130022	0.000138	9.556920	0.000117	0.003475
11/05/2006-12:00:00	3210.984863	61.631180	5405.507813	116.442459	4.846695	3682.572021	0.111489	20.062071	0.000117	1.303472	0.258771	106.935776	0.003353	0.566113	0.000117	0.041772	0.094174	36.816677	0.001413	17.019218	0.000117	0.015632	0.216880	127.972961	0.008105	0.936575	0.000117	0.246280	0.013486	2.125411	0.000137	9.564957	0.000117	0.003762
11/05/2006-15:00:00	3211.298584	61.637920	5405.794922	116.448990	5.017840	3669.526367	0.110721	20.745920	0.000118	1.494015	0.269601	106.610718	0.003332	0.585892	0.000118	0.047664	0.097499	36.372128	0.001388	17.168341	0.000118	0.018503	0.227446	127.766068	0.008091	0.981913	0.000118	0.268464	0.014143	2.120318	0.000137	9.573161	0.000118	0.004081
11/05/2006-18:00:00	3211.419189	61.640602	5405.926758	116.451935	5.228317	3656.336914	0.109845	21.026268	0.000119	1.759472	0.281496	106.282143	0.003307	0.593197	0.000119	0.055075	0.101661	35.880413	0.001360	17.315418	0.000119	0.021697	0.237865	127.707977	0.008089	0.997614	0.000119	0.293314	0.014790	2.114882	0.000136	9.581262	0.000119	0.004471
11/05/2006-21:00:00	3211.363525	61.639523	5405.891602	116.451485	5.476575	3643.121094	0.109160	21.125425	0.000120	1.898856	0.294495	105.951828	0.003288	0.595702	0.000120	0.059079	0.106630	35.223454	0.001329	17.460997	0.000120	0.023132	0.248263	128.203033	0.008120	1.010031	0.000120	0.308826	0.015436	2.109196	0.000136	9.589311	0.000120	0.004662
11/06/2006-00:00:00	3211.301270	61.638172	5405.854492	116.450912	5.774827	3628.967529	0.108328	22.112806	0.000121	2.071789	0.310997	105.602890	0.003266	0.623278	0.000121	0.064078	0.112544	34.392555	0.001292	17.613785	0.000121	0.024950	0.262365	129.223724	0.008184	1.067129	0.000121	0.327489	0.016313	2.103561	0.000136	9.597971	0.000121	0.004883
11/06/2006-03:00:00	3211.321533	61.638596	5405.892090	116.452011	6.072118	3614.474609	0.107622	22.574814	0.000122	2.314126	0.327793	105.244858	0.003247	0.636454	0.000122	0.071053	0.118386	33.470089	0.001253	17.763624	0.000122	0.027782	0.277143	130.521973	0.008273	1.106037	0.000122	0.350996	0.017231	2.097783	0.000136	9.606627	0.000122	0.005155
11/06/2006-06:00:00	3211.443848	61.641285	5406.028320	116.454941	6.349351	3599.917480	0.106883	22.589422	0.000123	2.469197	0.343971	104.884270	0.003228	0.637403	0.000123	0.075866	0.123826	32.550514	0.001215	17.908323	0.000123	0.029669	0.291824	131.801056	0.008359	1.127070	0.000123	0.370413	0.018143	2.091903	0.000136	9.615155	0.000123	0.005383
11/06/2006-09:00:00	3211.665039	61.645924	5406.243164	116.459679	6.609338	3585.363037	0.106146	22.421877	0.000124	2.580994	0.359633	104.522888	0.003208	0.633187	0.000124	0.079686	0.128928	31.706955	0.001180	18.047794	0.000124	0.031181	0.306426	132.818527	0.008424	1.139784	0.000124	0.387889	0.019051	2.085950	0.000136	9.623551	0.000124	0.005590
11/06/2006-12:00:00	3211.932373	61.651634	5406.499023	116.465462	6.874343	3570.811523	0.105440	22.211849	0.000125	2.690929	0.375761	104.161407	0.003189	0.627187	0.000125	0.083459	0.134140	30.970446	0.001150	18.182470	0.000125	0.032784	0.321562	133.473831	0.008461	1.146576	0.000125	0.403185	0.019991	2.079922	0.000135	9.631835	0.000125	0.005775
11/06/2006-15:00:00	3212.155762	61.656353	5406.720215	116.470375	7.157101	3556.297607	0.104755	22.023932	0.000126	2.796351	0.392565	103.800125	0.003171	0.621818	0.000126	0.087093	0.139720	30.298080	0.001122	18.313318	0.000126	0.034310	0.336981	133.916489	0.008485	1.151323	0.000126	0.417202	0.020949	2.073793	0.000135	9.640049	0.000126	0.005954
11/06/2006-18:00:00	3212.203369	61.657337	5406.773438	116.472008	7.483158	3541.978760	0.104120	21.773792	0.000127	2.894395	0.410796	103.443832	0.003154	0.614285	0.000127	0.090572	0.146198	29.575653	0.001093	18.438931	0.000127	0.035662	0.352718	134.551422	0.008524	1.147193	0.000127	0.430121	0.021927	2.067614	0.000135	9.648086	0.000127	0.006123
11/06/2006-21:00:00	3212.078125	61.654594	5406.703125	116.470482	7.835621	3527.925781	0.103502	21.411360	0.000128	2.982105	0.429665	103.093552	0.003138	0.604021	0.000128	0.093561	0.153265	28.718357	0.001060	18.558348	0.000128	0.036378	0.368167	135.661880	0.008590	1.138796	0.000128	0.441047	0.022887	2.061419	0.000135	9.655900	0.000128	0.006270
11/07/2006-00:00:00	3211.943115	61.651478	5406.613770	116.468735	8.480405	3513.435059	0.101989	22.676498	0.000129	3.155810	0.469069	102.776588	0.003098	0.641255	0.000129	0.099710	0.165754	27.741257	0.001014	18.686522	0.000129	0.038466	0.405627	137.163940	0.008639	1.238490	0.000129	0.465997	0.025215	2.059409	0.000135	9.664612	0.000129	0.006601
11/07/2006-03:00:00	3211.855469	61.649494	5406.564453	116.467896	9.115604	3499.179199	0.100569	22.756701	0.000130	3.328256	0.507741	102.465073	0.003060	0.644791	0.000130	0.105897	0.177905	26.687233	0.000970	18.806644	0.000130	0.040253	0.442645	138.909653	0.008712	1.274540	0.000130	0.491783	0.027515	2.057446	0.000135	9.673064	0.000130	0.006906
11/07/2006-06:00:00	3211.826904	61.648766	5406.576172	116.468391	9.753309	3485.156250	0.099300	22.358763	0.000131	3.482772	0.546653	102.158905	0.003027	0.634762	0.000131	0.110595	0.190096	25.606413	0.000925	18.918638	0.000131	0.040531	0.479985	140.723053	0.008790	1.283934	0.000131	0.512854	0.029835	2.055453	0.000135	9.681272	0.000131	0.007194
11/07/2006-09:00:00	3211.859131	61.649277	5406.633789	116.469887	10.403950	3471.214355	0.097934	21.886177	0.000132	3.665507	0.586357	101.854782	0.002990	0.622128	0.000132	0.115843	0.202513	24.549261	0.000881	19.024136	0.000132	0.040879	0.518144	142.456299	0.008855	1.286832	0.000132	0.533216	0.032206	2.053363	0.000135	9.689279	0.000132	0.007476
11/07/2006-12:00:00	3211.926025	61.650517	5406.723145	116.471962	11.051551	3457.444824	0.096852	21.386366	0.000133	3.784542	0.625899	101.555603	0.002962	0.608037	0.000133	0.119491	0.214867	23.542004	0.000842	19.123339	0.000133	0.040540	0.556179	144.046280	0.008923	1.282480	0.000133	0.549105	0.034569	2.051236	0.000135	9.697109	0.000133	0.007699
11/07/2006-15:00:00	3211.957520	61.650894	5406.785645	116.473534	11.726120	3443.844238	0.095675	20.908104	0.000134	3.920052	0.666699	101.260757	0.002931	0.594614	0.000134	0.123536	0.227772	22.563135	0.000803	19.216764	0.000134	0.040260	0.595063	145.546265	0.008982	1.278585	0.000134	0.565499	0.036985	2.049023	0.000135	9.704781	0.000134	0.007933
11/07/2006-18:00:00	3211.857178	61.648434	5406.734375	116.472679	12.445558	3430.468994	0.094737	20.446444	0.000135	4.052613	0.709409	100.971916	0.002906	0.581840	0.000135	0.127323	0.241612	21.553408	0.000764	19.304411	0.000135	0.039673	0.635002	147.140320	0.009044	1.274909	0.000135	0.579673	0.039466	2.046752	0.000135	9.712275	0.000135	0.008143
11/07/2006-21:00:00	3211.644043	61.643490	5406.595703	116.469810	13.203973	3417.310547	0.093629	19.991148	0.000136	4.174963	0.753691	100.688126	0.002877	0.569548	0.000136	0.130960	0.256236	20.479269	0.000724	19.386234	0.000136	0.038896	0.675781	148.938339	0.009113	1.272132	0.000136	0.591663	0.041999	2.044402	0.000135	9.719622	0.000136	0.008337
11/08/2006-00:00:00	3211.479736	61.639488	5406.491699	116.467781	13.288705	3401.722168	0.094516	19.584949	0.000137	4.132182	0.750925	100.226326	0.002902	0.556592	0.000137	0.128811	0.258402	19.355558	0.000694	19.461338	0.000137	0.035452	0.666195	150.624985	0.009286	1.258597	0.000137	0.587409	0.041403	2.029880	0.000135	9.726768	0.000137	0.008187
11/08/2006-03:00:00	3211.549072	61.640709	5406.594727	116.470245	12.872600	3387.439697	0.095432	18.103851	0.000138	4.003749	0.739428	99.803459	0.002927	0.513718	0.000138	0.124080	0.258160	18.345547	0.000666	19.524343	0.000138	0.031562	0.650659	152.120682	0.009441	1.171901	0.000138	0.575906	0.040799	2.016360	0.000135	9.733146	0.000138	0.008026
11/08/2006-06:00:00	3211.895264	61.647816	5406.930176	116.477737	12.527099	3374.967529	0.096065	15.725272	0.000139	3.801815	0.734105	99.433228	0.002945	0.445304	0.000139	0.117989	0.258888	17.561029	0.000644	19.575222	0.000139	0.027961	0.642307	153.084930	0.009548	1.032070	0.000139	0.561829	0.040318	2.004189	0.000135	9.738381	0.000139	0.007804
11/08/2006-09:00:00	3212.449463	61.659416	5407.447266	116.489075	12.049430	3364.885254	0.096387	12.609045	0.000139	3.470515	0.717716	99.130768	0.002954	0.357447	0.000139	0.107886	0.256565	17.073116	0.000630	19.613556	0.000139	0.024200	0.624926	153.333282	0.009593	0.851454	0.000139	0.535270	0.039772	1.993768	0.000134	9.742234	0.000139	0.007435
11/08/2006-12:00:00	3213.124023	61.673679	5408.068848	116.502625	11.558780	3356.763672	0.096450	9.930612	0.000139	2.893448	0.681969	98.884926	0.002954	0.281695	0.000139	0.090978	0.248863	16.861780	0.000623	19.643757	0.000139	0.018295	0.593234	152.886200	0.009570	0.682039	0.000139	0.486402	0.038868	1.984889	0.000134	9.745148	0.000139	0.006818
11/08/2006-15:00:00	3213.729004	61.686337	5408.627441	116.514854	11.167577	3350.132813	0.096447	7.807360	0.000140	2.538412	0.651096	98.682205	0.002953	0.221534	0.000140	0.080733	0.237689	16.757946	0.000619	19.667662	0.000140	0.015070	0.562607	152.230392	0.009524	0.541817	0.000140	0.453834	0.037467	1.977148	0.000133	9.747375	0.000140	0.006405
11/08/2006-18:00:00	3214.061768	61.693214	5408.956543	116.522095	10.891510	3344.554932	0.096416	6.281815	0.000140	2.347345	0.629102	98.509773	0.002952	0.178081	0.000140	0.074723	0.231605	16.673439	0.000616	19.686987	0.000140	0.013191	0.539415	151.618393	0.009481	0.437883	0.000140	0.431521	0.036417	1.970122	0.000132	9.749107	0.000140	0.006100
11/08/2006-21:00:00	3214.108887	61.693832	5409.035645	116.524139	10.703782	3339.986328	0.096414	4.956115	0.000140	2.205940	0.606713	98.363258	0.002951	0.140845	0.000140	0.070930	0.226530	16.592236	0.000613	19.702141	0.000140	0.012237	0.515956	151.083817	0.009447	0.348923	0.000140	0.418193	0.034933	1.963510	0.000132	9.750377	0.000140	0.005938
11/09/2006-00:00:00	3214.153320	61.694462	5409.119629	116.526039	10.708708	3333.378174	0.095842	7.032583	0.000140	2.174365	0.592516	98.182243	0.002935	0.199833	0.000140	0.069620	0.224745	16.498039	0.000607	19.731461	0.000140	0.011769	0.503350	150.460953	0.009398	0.484267	0.000140	0.411060	0.034405	1.957991	0.000131	9.753191	0.000140	0.005826
11/09/2006-03:00:00	3214.360352	61.698605	5409.337402	116.530983	10.771790	3326.181396	0.095665	8.265097	0.000141	2.302183	0.591227	97.986420	0.002930	0.234497	0.000141	0.073428	0.225324	16.400627	0.000603	19.762911	0.000141	0.012903	0.500071	149.805481	0.009361	0.560097	0.000141	0.419879	0.034212	1.952367	0.000131	9.756228	0.000141	0.005936
11/09/2006-06:00:00	3214.762207	61.706913	5409.725586	116.539536	10.792923	3318.716064	0.095599	8.643142	0.000141	2.560130	0.589473	97.782654	0.002928	0.245271	0.000141	0.081017	0.224723	16.311821	0.000601	19.793564	0.000141	0.015381	0.497753	149.092010	0.009327	0.584395	0.000141	0.438983	0.033881	1.946581	0.000131	9.759192	0.000141	0.006169
11/09/2006-09:00:00	3215.319336	61.718613	5410.233398	116.550797	10.777128	3310.897461	0.095401	8.743188	0.000141	2.875340	0.585030	97.568634	0.002923	0.248234	0.000141	0.090278	0.223122	16.229086	0.000597	19.823864	0.000141	0.018540	0.493849	148.325516	0.009282	0.591117	0.000141	0.457629	0.033613	1.940586	0.000130	9.762120	0.000141	0.006394
11/09/2006-12:00:00	3215.961914	61.732334	5410.829102	116.563713	10.733714	3302.937500	0.095158	8.757595	0.000142	2.991889	0.580413	97.350533	0.002916	0.248682	0.000142	0.093629	0.221351	16.146311	0.000594	19.853632	0.000142	0.019540	0.489853	147.550186	0.009235	0.590061	0.000142	0.460869	0.033365	1.934563	0.000130	9.764997	0.000142	0.006443
11/09/2006-15:00:00	3216.565674	61.745056	5411.381836	116.576050	10.704645	3294.954834	0.094908	8.789083	0.000142	3.050660	0.576249	97.132423	0.002909	0.249599	0.000142	0.095279	0.219818	16.063480	0.000591	19.883432	0.000142	0.019992	0.486014	146.776367	0.009187	0.589230	0.000142	0.460721	0.033099	1.928568	0.000130	9.767859	0.000142	0.006458
11/09/2006-18:00:00	3217.006592	61.754276	5411.804688	116.585129	10.719776	3287.114746	0.094681	8.748941	0.000143	3.084426	0.573330	96.918221	0.002903	0.248466	0.000143	0.096239	0.219093	15.983806	0.000587	19.912794	0.000143	0.020216	0.482379	146.009613	0.009140	0.583199	0.000143	0.459115	0.032838	1.922602	0.000129	9.770695	0.000143	0.006452
11/09/2006-21:00:00	3217.291748	61.760170	5412.080078	116.591537	10.753038	3279.572754	0.094458	8.526942	0.000143	3.069982	0.570918	96.711296	0.002897	0.242347	0.000143	0.095844	0.218931	15.908266	0.000584	19.940943	0.000143	0.020093	0.478585	145.259338	0.009092	0.566648	0.000143	0.454751	0.032554	1.916694	0.000129	9.773371	0.000143	0.006411
11/10/2006-00:00:00	3217.575195	61.766121	5412.362305	116.597725	10.763437	3272.389160	0.094274	8.067221	0.000143	3.036767	0.567203	96.512512	0.002892	0.229515	0.000143	0.094876	0.218478	15.834641	0.000581	19.966982	0.000143	0.019810	0.473818	144.535431	0.009046	0.535756	0.000143	0.449041	0.032210	1.910854	0.000128	9.775831	0.000143	0.006351
11/10/2006-03:00:00	3217.942627	61.773746	5412.716797	116.605484	10.753473	3265.117188	0.093953	7.951873	0.000144	3.030053	0.562057	96.312218	0.002883	0.226398	0.000144	0.094628	0.217424	15.760276	0.000577	19.993238	0.000144	0.019608	0.469034	143.814896	0.008996	0.526473	0.000144	0.444529	0.031888	1.905140	0.000128	9.778304	0.000144	0.006306
11/10/2006-06:00:00	3218.410400	61.783684	5413.157715	116.615120	10.746870	3257.846924	0.093765	7.834216	0.000144	3.037091	0.557344	96.111816	0.002878	0.223131	0.000144	0.094762	0.216344	15.684691	0.000574	20.018826	0.000144	0.019473	0.464958	143.104965	0.008949	0.515814	0.000144	0.440909	0.031592	1.899515	0.000128	9.780728	0.000144	0.006275
11/10/2006-09:00:00	3218.971436	61.795540	5413.676270	116.626602	10.736107	3250.605225	0.093542	7.698595	0.000144	3.039163	0.552890	95.912910	0.002871	0.219110	0.000144	0.094801	0.214850	15.607990	0.000571	20.043697	0.000144	0.019432	0.461198	142.404236	0.008902	0.505547	0.000144	0.437753	0.031296	1.893961	0.000127	9.783100	0.000144	0.006245
11/10/2006-12:00:00	3219.581787	61.808567	5414.230469	116.638847	10.724493	3243.418701	0.093268	7.589803	0.000145	3.010150	0.549165	95.715515	0.002863	0.215930	0.000145	0.094001	0.213414	15.530677	0.000568	20.068035	0.000145	0.019259	0.457866	141.712799	0.008854	0.496353	0.000145	0.433585	0.031026	1.888478	0.000127	9.785435	0.000145	0.006201
11/10/2006-15:00:00	3220.148193	61.820595	5414.750488	116.650269	10.726116	3236.335693	0.092976	7.509177	0.000145	2.998406	0.545795	95.521263	0.002855	0.213613	0.000145	0.093653	0.212227	15.454744	0.000564	20.092033	0.000145	0.019103	0.454791	141.029160	0.008806	0.488740	0.000145	0.430038	0.030770	1.883086	0.000126	9.787733	0.000145	0.006165
11/10/2006-18:00:00	3220.551514	61.829075	5415.128906	116.658676	10.761013	3229.388672	0.092767	7.433592	0.000145	3.013638	0.543281	95.330795	0.002849	0.211461	0.000145	0.094041	0.211663	15.382481	0.000561	20.115744	0.000145	0.019057	0.451646	140.351028	0.008759	0.481361	0.000145	0.428156	0.030512	1.877700	0.000126	9.789996	0.000145	0.006149
11/10/2006-21:00:00	3220.786865	61.834126	5415.367188	116.664154	10.819487	3222.684570	0.092544	7.225620	0.000146	3.032883	0.541157	95.145798	0.002843	0.205659	0.000146	0.094540	0.211573	15.314664	0.000558	20.138376	0.000146	0.018999	0.448081	139.683960	0.008715	0.467628	0.000146	0.426056	0.030232	1.872320	0.000126	9.792153	0.000146	0.006128
11/11/2006-00:00:00	3221.037598	61.839409	5415.618164	116.669632	11.057064	3212.947266	0.092016	10.769225	0.000146	3.163782	0.551743	94.905388	0.002828	0.306311	0.000146	0.098561	0.214734	15.241856	0.000553	20.180216	0.000146	0.019986	0.458478	138.831924	0.008654	0.694251	0.000146	0.434555	0.030834	1.868013	0.000125	9.796581	0.000146	0.006272
11/11/2006-03:00:00	3221.416260	61.847435	5415.982910	116.677559	11.360490	3202.625977	0.091613	12.518142	0.000147	3.348059	0.565419	94.649811	0.002817	0.355700	0.000147	0.103958	0.218586	15.165227	0.000549	20.223366	0.000147	0.021313	0.471287	137.954254	0.008596	0.803263	0.000147	0.443722	0.031549	1.863486	0.000125	9.801200	0.000147	0.006425
11/11/2006-06:00:00	3221.952393	61.858887	5416.474121	116.688446	11.648942	3192.199463	0.091229	13.116491	0.000148	3.453769	0.579598	94.390625	0.002807	0.372808	0.000148	0.107168	0.222426	15.085693	0.000546	20.265871	0.000148	0.022084	0.485059	137.080688	0.008540	0.837330	0.000148	0.449362	0.032333	1.858939	0.000125	9.805717	0.000148	0.006524
11/11/2006-09:00:00	3222.629150	61.873337	5417.082520	116.701752	11.885102	3181.673828	0.090841	13.244316	0.000148	3.543743	0.592577	94.127419	0.002797	0.376250	0.000148	0.109974	0.225702	15.003052	0.000542	20.307304	0.000148	0.022829	0.498136	136.210175	0.008487	0.839906	0.000148	0.454649	0.033078	1.854211	0.000124	9.810171	0.000148	0.006616
11/11/2006-12:00:00	3223.406738	61.889904	5417.783691	116.717087	12.067628	3171.176270	0.090567	13.118896	0.000149	3.563105	0.603546	93.861809	0.002790	0.372847	0.000149	0.110654	0.228280	14.917904	0.000539	20.347519	0.000149	0.022878	0.509503	135.344757	0.008435	0.829082	0.000149	0.456254	0.033719	1.849204	0.000124	9.814511	0.000149	0.006664
11/11/2006-15:00:00	3224.165527	61.906086	5418.464844	116.732056	12.257776	3160.878418	0.090139	12.956281	0.000150	3.516825	0.615255	93.602661	0.002779	0.368281	0.000150	0.109481	0.231208	14.834633	0.000535	20.386875	0.000150	0.022307	0.521368	134.492035	0.008379	0.814846	0.000150	0.454757	0.034395	1.844350	0.000124	9.818764	0.000150	0.006668
11/11/2006-18:00:00	3224.804443	61.919846	5419.047363	116.744781	12.484139	3150.792969	0.089634	12.887149	0.000150	3.505392	0.629092	93.353485	0.002765	0.366237	0.000150	0.109257	0.235035	14.755804	0.000531	20.426256	0.000150	0.022096	0.534817	133.653824	0.008320	0.802903	0.000150	0.454054	0.035174	1.839964	0.000123	9.822996	0.000150	0.006684
11/11/2006-21:00:00	3225.365723	61.931866	5419.562988	116.756012	12.729650	3140.816406	0.089158	12.765384	0.000151	3.552974	0.643710	93.107574	0.002752	0.362917	0.000151	0.110648	0.239378	14.679275	0.000526	20.465069	0.000151	0.022402	0.548528	132.822144	0.008263	0.790289	0.000151	0.455575	0.035976	1.835610	0.000123	9.827169	0.000151	0.006731
11/12/2006-00:00:00	3225.923096	61.943905	5420.067871	116.767265	12.746054	3133.998779	0.089113	8.663847	0.000152	3.522223	0.642265	92.913017	0.002750	0.246080	0.000152	0.109349	0.239594	14.606358	0.000524	20.482727	0.000152	0.021943	0.544811	132.182724	0.008224	0.529940	0.000152	0.448159	0.035700	1.829485	0.000123	9.828813	0.000152	0.006629
11/12/2006-03:00:00	3226.512207	61.956459	5420.600098	116.778969	12.524669	3127.712646	0.088953	6.568920	0.000152	3.430781	0.639505	92.733841	0.002746	0.186557	0.000152	0.106537	0.239589	14.536146	0.000522	20.498016	0.000152	0.021117	0.540772	131.578384	0.008183	0.399589	0.000152	0.439483	0.035458	1.823771	0.000122	9.830171	0.000152	0.006514
11/12/2006-06:00:00	3227.141846	61.970039	5421.181152	116.791466	12.290706	3121.710693	0.088794	5.566908	0.000152	3.275652	0.635400	92.562485	0.002741	0.157972	0.000152	0.102083	0.239301	14.466957	0.000519	20.512268	0.000152	0.020078	0.536391	130.993118	0.008143	0.337362	0.000152	0.429751	0.035231	1.818254	0.000122	9.831407	0.000152	0.006376
11/12/2006-09:00:00	3227.814209	61.984459	5421.781250	116.804741	12.178272	3115.873047	0.088605	5.091819	0.000152	3.157326	0.629937	92.395424	0.002736	0.144518	0.000152	0.098638	0.238152	14.398270	0.000517	20.526068	0.000152	0.019128	0.530758	130.419205	0.008104	0.309352	0.000152	0.420832	0.034963	1.812836	0.000121	9.832624	0.000152	0.006256
11/12/2006-12:00:00	3228.517334	61.999496	5422.412598	116.818558	12.044476	3110.333252	0.088369	4.859450	0.000153	2.882542	0.622256	92.236877	0.002729	0.137942	0.000153	0.090673	0.236313	14.331450	0.000514	20.539503	0.000153	0.017021	0.524275	129.864487	0.008064	0.294703	0.000153	0.404723	0.034644	1.807649	0.000121	9.833804	0.000153	0.006040
11/12/2006-15:00:00	3229.154785	62.013302	5422.989258	116.831276	11.960249	3105.059082	0.088088	4.778284	0.000153	2.682120	0.614803	92.087387	0.002720	0.135655	0.000153	0.084667	0.234404	14.268127	0.000510	20.552979	0.000153	0.015328	0.517117	129.326797	0.008020	0.288182	0.000153	0.390429	0.034279	1.802778	0.000120	9.834984	0.000153	0.005847
11/12/2006-18:00:00	3229.617920	62.023239	5423.414551	116.840736	11.946815	3099.977539	0.087874	4.757370	0.000153	2.632972	0.609084	91.944839	0.002714	0.134992	0.000153	0.083360	0.233380	14.209539	0.000507	20.566685	0.000153	0.015042	0.510929	128.799591	0.007980	0.283053	0.000153	0.385286	0.033989	1.798156	0.000120	9.836157	0.000153	0.005779
11/12/2006-21:00:00	3229.916016	62.029720	5423.703613	116.846970	11.970280	3095.043701	0.087691	4.554958	0.000153	2.735314	0.602785	91.804382	0.002709	0.129360	0.000153	0.086030	0.232609	14.154304	0.000505	20.579203	0.000153	0.015855	0.503805	128.279129	0.007944	0.270160	0.000153	0.385151	0.033656	1.793403	0.000120	9.837207	0.000153	0.005778
11/13/2006-00:00:00	3230.217529	62.036297	5423.993164	116.853333	12.174948	3087.104248	0.087344	7.952766	0.000154	3.023515	0.606578	91.610153	0.002699	0.225996	0.000154	0.094673	0.233655	14.095194	0.000502	20.609280	0.000154	0.017924	0.508056	127.592056	0.007898	0.473805	0.000154	0.401295	0.034112	1.789865	0.000119	9.840424	0.000154	0.006026
11/13/2006-03:00:00	3230.624512	62.045147	5424.358887	116.861702	12.470281	3078.470215	0.087026	9.687215	0.000154	3.290628	0.618194	91.397110	0.002691	0.274954	0.000154	0.102506	0.237130	14.032187	0.000499	20.640881	0.000154	0.019584	0.518507	126.876953	0.007850	0.574740	0.000154	0.411558	0.034725	1.786038	0.000119	9.843868	0.000154	0.006198
11/13/2006-06:00:00	3231.162842	62.056770	5424.850098	116.872444	12.735926	3069.681885	0.086683	10.330069	0.000155	3.396532	0.630560	91.179924	0.002681	0.292906	0.000155	0.105646	0.240712	13.966730	0.000496	20.672058	0.000155	0.020328	0.530113	126.162643	0.007803	0.609820	0.000155	0.416019	0.035405	1.782150	0.000119	9.847279	0.000155	0.006288
11/13/2006-09:00:00	3231.818604	62.070957	5425.450195	116.885490	12.951585	3060.795410	0.086410	10.517846	0.000156	3.467225	0.641746	90.958633	0.002674	0.298235	0.000156	0.107836	0.243753	13.898751	0.000493	20.702686	0.000156	0.020802	0.541117	125.447945	0.007760	0.619030	0.000156	0.419350	0.036052	1.778128	0.000119	9.850653	0.000156	0.006357
11/13/2006-12:00:00	3232.565430	62.086994	5426.115723	116.900002	13.138551	3051.876709	0.086111	10.512371	0.000156	3.485711	0.651778	90.734657	0.002666	0.298157	0.000156	0.108453	0.246348	13.828959	0.000490	20.732754	0.000156	0.020867	0.551200	124.734962	0.007717	0.616952	0.000156	0.420487	0.036638	1.773902	0.000118	9.853984	0.000156	0.006396
11/13/2006-15:00:00	3233.262451	62.102009	5426.737793	116.913719	13.333959	3043.109131	0.085781	10.435011	0.000157	3.485554	0.662601	90.516640	0.002657	0.295826	0.000157	0.108518	0.249295	13.761179	0.000487	20.762335	0.000157	0.020783	0.561796	124.033173	0.007671	0.607297	0.000157	0.420583	0.037251	1.769867	0.000118	9.857249	0.000157	0.006420
11/13/2006-18:00:00	3233.811768	62.113922	5427.236816	116.924713	13.562441	3034.584473	0.085367	10.296494	0.000158	3.505489	0.675036	90.307404	0.002646	0.291993	0.000158	0.109125	0.253050	13.698174	0.000484	20.791319	0.000158	0.020812	0.573200	123.341370	0.007624	0.596524	0.000158	0.421205	0.037911	1.766106	0.000118	9.860459	0.000158	0.006451
11/13/2006-21:00:00	3234.234131	62.123196	5427.627441	116.933296	13.806554	3026.221436	0.085067	10.092631	0.000158	3.545748	0.687807	90.101234	0.002638	0.286404	0.000158	0.110327	0.257238	13.638219	0.000481	20.819510	0.000158	0.021010	0.584176	122.655571	0.007579	0.582699	0.000158	0.422424	0.038546	1.762247	0.000118	9.863577	0.000158	0.006488
11/14/2006-00:00:00	3234.675537	62.132759	5428.028320	116.942177	13.816930	3020.765137	0.085019	6.210889	0.000159	3.481666	0.684345	89.937790	0.002636	0.176194	0.000159	0.108152	0.257199	13.579427	0.000479	20.829025	0.000159	0.020401	0.577620	122.127007	0.007545	0.356585	0.000159	0.413824	0.038092	1.756409	0.000117	9.864328	0.000159	0.006360
11/14/2006-03:00:00	3235.227783	62.144768	5428.532715	116.953194	13.494621	3015.722168	0.084920	4.312971	0.000159	3.345252	0.672518	89.787109	0.002633	0.122486	0.000159	0.104044	0.254479	13.521496	0.000477	20.836849	0.000159	0.019461	0.565966	121.627670	0.007509	0.248166	0.000159	0.403971	0.037604	1.751026	0.000117	9.864841	0.000159	0.006214
11/14/2006-06:00:00	3235.950195	62.160328	5429.180176	116.967293	13.170048	3010.867676	0.084800	3.424153	0.000159	3.174678	0.657893	89.641327	0.002629	0.097380	0.000159	0.099090	0.250956	13.461963	0.000475	20.844027	0.000159	0.018323	0.553630	121.144066	0.007475	0.198581	0.000159	0.393778	0.037192	1.745841	0.000116	9.865271	0.000159	0.006056
11/14/2006-09:00:00	3236.995850	62.182747	5430.103027	116.987556	12.770440	3006.446289	0.084709	2.650114	0.000159	2.906045	0.632809	89.507805	0.002627	0.075166	0.000159	0.091140	0.242184	13.400016	0.000473	20.848961	0.000159	0.016405	0.532245	120.696602	0.007444	0.155506	0.000159	0.378315	0.036393	1.740996	0.000116	9.865424	0.000159	0.005823
11/14/2006-12:00:00	3238.430420	62.213352	5431.381836	117.015083	11.241897	3003.962402	0.084530	1.483820	0.000159	2.506755	0.502793	89.493233	0.002623	0.042456	0.000159	0.079153	0.189645	13.376556	0.000471	20.849926	0.000159	0.013438	0.417677	120.399887	0.007410	0.090573	0.000159	0.353573	0.026897	1.744409	0.000116	9.865059	0.000159	0.005461
11/14/2006-15:00:00	3239.738770	62.241112	5432.549316	117.040291	11.164721	3000.480225	0.084417	1.216753	0.000159	2.294483	0.490874	89.379059	0.002619	0.035649	0.000159	0.073076	0.184943	13.313761	0.000469	20.851873	0.000159	0.012071	0.407684	120.010468	0.007378	0.080258	0.000159	0.340015	0.026727	1.739662	0.000115	9.864820	0.000159	0.005325
11/14/2006-18:00:00	3240.424316	62.255920	5433.153809	117.053596	11.286786	2995.294434	0.084094	3.841586	0.000159	2.266637	0.489466	89.241310	0.002610	0.108328	0.000159	0.072250	0.184632	13.260133	0.000466	20.866827	0.000159	0.011839	0.406330	119.522331	0.007342	0.218729	0.000159	0.337397	0.026903	1.735838	0.000115	9.866243	0.000159	0.005300
11/14/2006-21:00:00	3240.933105	62.267101	5433.615723	117.063766	11.439793	2991.443848	0.083980	3.303203	0.000159	2.272663	0.490103	89.124031	0.002606	0.094033	0.000159	0.072485	0.185432	13.210330	0.000464	20.874184	0.000159	0.011983	0.403251	119.091034	0.007312	0.191406	0.000159	0.335169	0.026611	1.731241	0.000115	9.866732	0.000159	0.005271
11/15/2006-00:00:00	3241.444580	62.278175	5434.082031	117.074074	11.482111	2987.477539	0.083910	3.151758	0.000160	2.321397	0.482856	89.004921	0.002604	0.089206	0.000160	0.073745	0.182999	13.160337	0.000462	20.881783	0.000160	0.012319	0.393371	118.663307	0.007283	0.178970	0.000160	0.333792	0.026173	1.726686	0.000114	9.867218	0.000160	0.005259
11/15/2006-03:00:00	3242.048584	62.291374	5434.625000	117.085930	11.477713	2983.668701	0.083840	2.859731	0.000160	2.339003	0.473709	88.890465	0.002602	0.080879	0.000160	0.074372	0.179732	13.109820	0.000460	20.888361	0.000160	0.012533	0.383026	118.250618	0.007255	0.161907	0.000160	0.331832	0.025784	1.722358	0.000114	9.867559	0.000160	0.005237
11/15/2006-06:00:00	3242.811523	62.307865	5435.310547	117.100845	11.453379	2979.873291	0.083781	2.638053	0.000160	2.319454	0.466050	88.776237	0.002600	0.074547	0.000160	0.073574	0.176823	13.057195	0.000459	20.894316	0.000160	0.012317	0.374670	117.846573	0.007227	0.150321	0.000160	0.327117	0.025380	1.718118	0.000114	9.867833	0.000160	0.005166
11/15/2006-09:00:00	3243.945801	62.332077	5436.318359	117.122757	11.271863	2976.379639	0.083733	2.052238	0.000160	2.230079	0.452815	88.668724	0.002598	0.058076	0.000160	0.070806	0.171219	13.001071	0.000457	20.897747	0.000160	0.011662	0.363021	117.472160	0.007202	0.119659	0.000160	0.319221	0.024677	1.714016	0.000113	9.867795	0.000160	0.005048
11/15/2006-12:00:00	3245.384521	62.362778	5437.592285	117.150368	10.388244	2973.940918	0.083687	1.151841	0.000160	2.089419	0.383981	88.618118	0.002597	0.032962	0.000160	0.066519	0.142995	12.961860	0.000456	20.898205	0.000160	0.010681	0.305875	117.176979	0.007176	0.069991	0.000160	0.307852	0.018815	1.714748	0.000113	9.867347	0.000160	0.004878
11/15/2006-15:00:00	3246.539795	62.387459	5438.621094	117.172691	10.035398	2971.227295	0.083634	1.155016	0.000160	1.986779	0.375599	88.519737	0.002595	0.033510	0.000160	0.063559	0.139093	12.908185	0.000454	20.900370	0.000160	0.010045	0.296933	116.829292	0.007151	0.073623	0.000160	0.299955	0.018052	1.710658	0.000113	9.867119	0.000160	0.004795
11/15/2006-18:00:00	3247.155762	62.400856	5439.175293	117.184830	10.246689	2966.521484	0.083231	3.676308	0.000160	1.993167	0.381816	88.395714	0.002583	0.103648	0.000160	0.063766	0.140970	12.861852	0.000451	20.914082	0.000160	0.010065	0.300546	116.389175	0.007115	0.204517	0.000160	0.299398	0.018174	1.707305	0.000113	9.868438	0.000160	0.004800
11/15/2006-21:00:00	3247.552734	62.409660	5439.540039	117.192879	10.418925	2963.101318	0.083181	3.114734	0.000160	2.036797	0.384390	88.290352	0.002581	0.088703	0.000160	0.065066	0.142813	12.818044	0.000449	20.920588	0.000160	0.010374	0.298756	116.002029	0.007089	0.176035	0.000160	0.298628	0.017789	1.703128	0.000112	9.868815	0.000160	0.004797
11/16/2006-00:00:00	3247.948486	62.418407	5439.902832	117.200783	10.849944	2955.416992	0.082745	8.165418	0.000161	2.376582	0.406315	88.120995	0.002570	0.231971	0.000161	0.075380	0.149184	12.774179	0.000446	20.951586	0.000161	0.012598	0.319624	115.404213	0.007056	0.458453	0.000161	0.318857	0.018913	1.701755	0.000112	9.872491	0.000161	0.005136
11/16/2006-03:00:00	3248.452393	62.429531	5440.358398	117.210953	11.291291	2946.974854	0.082369	10.246777	0.000162	3.004090	0.430208	87.929535	0.002560	0.291187	0.000162	0.094404	0.156210	12.724820	0.000444	20.982685	0.000162	0.016604	0.342269	114.772301	0.007020	0.574815	0.000162	0.350637	0.020076	1.699916	0.000112	9.876180	0.000162	0.005657
11/16/2006-06:00:00	3249.109619	62.443802	5440.944336	117.223671	11.690774	2938.246582	0.081979	10.994988	0.000163	3.257062	0.452638	87.728409	0.002550	0.312471	0.000163	0.102228	0.162671	12.671660	0.000441	21.013288	0.000163	0.018279	0.364537	114.132080	0.006982	0.614543	0.000163	0.364467	0.021272	1.697816	0.000112	9.879808	0.000163	0.005889
11/16/2006-09:00:00	3249.942627	62.461742	5441.682617	117.239899	11.988685	2929.487793	0.081691	10.980917	0.000163	3.322357	0.470065	87.519272	0.002543	0.312372	0.000163	0.104435	0.167506	12.614070	0.000439	21.042055	0.000163	0.018689	0.382657	113.488892	0.006945	0.614905	0.000163	0.370812	0.022241	1.695070	0.000112	9.883248	0.000163	0.005992
11/16/2006-12:00:00	3251.089600	62.486225	5442.708496	117.262062	12.021871	2922.377930	0.081520	8.641880	0.000164	3.237249	0.472920	87.333504	0.002539	0.246474	0.000164	0.101873	0.167699	12.552548	0.000437	21.059690	0.000164	0.017947	0.386920	112.929642	0.006914	0.491939	0.000164	0.367712	0.022374	1.691203	0.000112	9.885194	0.000164	0.005945
11/16/2006-15:00:00	3251.904053	62.503826	5443.432617	117.277977	12.324086	2913.819580	0.081144	10.042017	0.000164	3.219059	0.492593	87.132698	0.002529	0.286390	0.000164	0.101549	0.173374	12.498500	0.000434	21.088335	0.000164	0.017785	0.406693	112.292297	0.006875	0.565869	0.000164	0.370222	0.023491	1.688721	0.000112	9.888639	0.000164	0.006017
11/16/2006-18:00:00	3252.364258	62.514050	5443.847656	117.287064	12.821266	2904.856689	0.080337	11.608040	0.000165	3.347087	0.522928	86.940498	0.002507	0.330796	0.000165	0.105839	0.182738	12.455123	0.000430	21.121723	0.000165	0.018704	0.435815	111.634300	0.006820	0.644036	0.000165	0.379512	0.025198	1.687732	0.000112	9.892748	0.000165	0.006202
11/16/2006-21:00:00	3252.502686	62.517437	5443.986816	117.290176	13.288190	2896.377197	0.080063	11.400702	0.000166	3.539100	0.548659	86.744102	0.002500	0.326108	0.000166	0.112063	0.191709	12.413575	0.000428	21.151617	0.000166	0.020071	0.458035	110.983597	0.006784	0.629770	0.000166	0.389195	0.026486	1.685320	0.000111	9.896356	0.000166	0.006358
11/17/2006-00:00:00	3252.643311	62.520920	5444.117676	117.293427	11.190725	2893.567627	0.080277	6.299341	0.000166	3.424230	0.405957	86.723076	0.002508	0.179718	0.000166	0.107702	0.138279	12.420751	0.000430	21.158766	0.000166	0.018971	0.326834	110.634193	0.006768	0.338264	0.000166	0.376006	0.018467	1.686172	0.000112	9.896795	0.000166	0.006153
11/17/2006-03:00:00	3252.979492	62.528442	5444.431152	117.300163	9.980617	2891.038574	0.080293	3.140280	0.000166	3.344558	0.334957	86.667503	0.002509	0.089544	0.000166	0.105318	0.113197	12.404124	0.000430	21.160477	0.000166	0.018620	0.262228	110.287071	0.006743	0.167956	0.000166	0.368084	0.015140	1.683624	0.000111	9.896521	0.000166	0.006115
11/17/2006-06:00:00	3253.534912	62.540688	5444.926758	117.311195	8.963787	2888.446045	0.080287	1.711267	0.000166	3.182048	0.223172	86.656799	0.002511	0.048834	0.000166	0.100493	0.067077	12.405399	0.000430	21.161400	0.000166	0.017688	0.160388	109.994110	0.006722	0.092920	0.000166	0.357812	0.006591	1.686559	0.000112	9.896149	0.000166	0.005973
11/17/2006-09:00:00	3254.312744	62.557549	5445.617188	117.326279	8.479186	2885.580078	0.080201	1.048731	0.000166	2.825413	0.193897	86.571060	0.002508	0.030034	0.000166	0.089755	0.055026	12.369670	0.000429	21.161865	0.000166	0.015497	0.133810	109.648331	0.006693	0.058693	0.000166	0.339416	0.005489	1.682382	0.000111	9.895699	0.000166	0.005702
11/17/2006-12:00:00	3255.433594	62.581604	5446.614746	117.348038	5.293055	2885.539307	0.080112	0.718478	0.000166	2.466898	0.084323	86.569237	0.002505	0.020690	0.000166	0.078861	0.032136	12.339035	0.000427	21.162041	0.000166	0.013167	0.065938	109.366409	0.006663	0.042056	0.000166	0.319205	0.004570	1.678348	0.000111	9.895219	0.000166	0.005367
11/17/2006-15:00:00	3256.272705	62.599751	5447.367188	117.364235	5.000356	2883.094482	0.080052	0.585057	0.000166	2.265727	0.065457	86.492424	0.002503	0.016924	0.000166	0.072750	0.024205	12.301503	0.000426	21.162224	0.000166	0.011905	0.049904	109.047775	0.006636	0.035346	0.000166	0.305879	0.002533	1.675726	0.000110	9.894731	0.000166	0.005153
11/17/2006-18:00:00	3256.800293	62.611301	5447.836426	117.374504	3.455997	2882.328369	0.080034	0.521004	0.000166	2.143017	0.056134	86.418228	0.002501	0.015486	0.000166	0.068958	0.021124	12.267076	0.000424	21.162333	0.000166	0.011166	0.042266	108.730721	0.006608	0.033371	0.000166	0.295761	0.002296	1.671488	0.000110	9.894242	0.000166	0.005005
11/17/2006-21:00:00	3257.066650	62.617592	5448.080078	117.380096	2.395534	2881.344727	0.080027	0.510897	0.000166	2.062684	0.043777	86.354218	0.002500	0.015476	0.000166	0.066407	0.016839	12.240445	0.000423	21.162561	0.000166	0.010680	0.031493	108.423027	0.006581	0.033631	0.000166	0.287681	0.001804	1.667565	0.000109	9.893782	0.000166	0.004879
11/18/2006-00:00:00	3257.319580	62.623425	5448.316406	117.385315	2.221592	2879.554932	0.079999	0.497744	0.000166	2.002451	0.041099	86.283279	0.002498	0.015128	0.000166	0.064527	0.016483	12.211564	0.000422	21.162735	0.000166	0.010335	0.027916	108.116554	0.006557	0.032613	0.000166	0.281026	0.001549	1.663561	0.000109	9.893306	0.000166	0.004776
11/18/2006-03:00:00	3257.655518	62.631031	5448.620117	117.392044	2.420425	2877.360596	0.080007	0.502963	0.000166	1.957415	0.046959	86.204018	0.002498	0.015261	0.000166	0.063091	0.020547	12.177564	0.000421	21.162970	0.000166	0.010086	0.028286	107.813568	0.006536	0.032607	0.000166	0.274979	0.001573	1.659483	0.000109	9.892839	0.000166	0.004682
11/18/2006-06:00:00	3258.099365	62.640877	5449.012207	117.400879	2.585907	2874.996582	0.080000	0.661767	0.000166	1.930595	0.051973	86.121658	0.002497	0.019633	0.000166	0.062170	0.023843	12.142106	0.000420	21.163912	0.000166	0.009937	0.028946	107.510757	0.006514	0.040265	0.000166	0.269900	0.001573	1.655562	0.000108	9.892451	0.000166	0.004604
11/18/2006-09:00:00	3258.631104	62.652618	5449.489258	117.411270	2.728647	2872.547852	0.079982	0.779808	0.000166	1.899832	0.056272	86.037094	0.002496	0.022930	0.000166	0.061160	0.026592	12.105146	0.000419	21.165066	0.000166	0.009773	0.029624	107.210129	0.006490	0.046719	0.000166	0.264612	0.001604	1.651713	0.000108	9.892094	0.000166	0.004523
11/18/2006-12:00:00	3259.214355	62.665508	5450.012695	117.422852	2.843625	2870.094727	0.079953	0.824871	0.000166	1.870901	0.059882	85.952728	0.002495	0.024163	0.000166	0.060204	0.028892	12.067445	0.000418	21.166155	0.000166	0.009618	0.030219	106.914886	0.006467	0.049221	0.000166	0.259458	0.001626	1.647948	0.000108	9.891746	0.000166	0.004444
11/18/2006-15:00:00	3259.772217	62.677803	5450.509277	117.433685	2.946899	2867.686279	0.079916	0.846156	0.000166	1.843339	0.063094	85.869850	0.002493	0.024839	0.000166	0.059279	0.031020	12.030538	0.000417	21.167263	0.000166	0.009466	0.030616	106.624176	0.006443	0.050787	0.000166	0.254415	0.001641	1.644259	0.000107	9.891388	0.000166	0.004366
11/18/2006-18:00:00	3260.216064	62.687778	5450.912109	117.442520	3.055662	2865.395264	0.079875	0.851650	0.000166	1.807212	0.066493	85.789925	0.002492	0.025254	0.000166	0.058119	0.033365	11.996237	0.000416	21.168341	0.000166	0.009268	0.030855	106.337929	0.006420	0.052149	0.000166	0.249039	0.001648	1.640636	0.000107	9.891043	0.000166	0.004283
11/18/2006-21:00:00	3260.559082	62.695515	5451.221191	117.449478	3.165060	2863.245361	0.079829	0.805139	0.000166	1.771041	0.070091	85.713463	0.002490	0.024090	0.000166	0.056956	0.035933	11.964639	0.000415	21.169224	0.000166	0.009070	0.030908	106.058655	0.006396	0.050198	0.000166	0.243615	0.001634	1.637073	0.000107	9.890667	0.000166	0.004199
11/19/2006-00:00:00	3260.899170	62.703205	5451.527832	117.456261	3.239105	2861.165039	0.079790	0.729685	0.000166	1.739257	0.072745	85.638847	0.002488	0.021852	0.000166	0.055906	0.038086	11.933868	0.000413	21.169853	0.000166	0.008897	0.030508	105.787773	0.006373	0.045748	0.000166	0.238272	0.001600	1.633579	0.000106	9.890246	0.000166	0.004117
11/19/2006-03:00:00	3261.277832	62.711861	5451.874512	117.463882	3.286234	2859.061768	0.079753	0.728287	0.000166	1.708205	0.074910	85.564056	0.002487	0.021720	0.000166	0.054890	0.039739	11.902987	0.000412	21.170586	0.000166	0.008731	0.030149	105.521446	0.006351	0.045304	0.000166	0.233054	0.001576	1.630198	0.000106	9.889848	0.000166	0.004037
11/19/2006-06:00:00	3261.717041	62.721622	5452.266113	117.472565	3.346703	2856.949463	0.079709	0.724597	0.000166	1.679345	0.076670	85.489128	0.002485	0.021556	0.000166	0.053938	0.041106	11.871508	0.000411	21.171288	0.000166	0.008579	0.029762	105.260338	0.006329	0.044864	0.000166	0.228011	0.001552	1.626894	0.000106	9.889441	0.000166	0.003960
11/19/2006-09:00:00	3262.205811	62.732494	5452.705078	117.482185	3.390674	2854.833008	0.079669	0.718313	0.000166	1.650532	0.077994	85.414192	0.002483	0.021325	0.000166	0.052981	0.042068	11.839435	0.000410	21.171995	0.000166	0.008423	0.029294	105.004639	0.006307	0.044336	0.000166	0.223081	0.001529	1.623667	0.000105	9.889035	0.000166	0.003884
11/19/2006-12:00:00	3262.722168	62.743958	5453.167969	117.492477	3.427929	2852.737061	0.079626	0.709735	0.000166	1.616010	0.078950	85.340050	0.002481	0.021031	0.000166	0.051863	0.042839	11.807147	0.000409	21.172640	0.000166	0.008236	0.028900	104.754448	0.006286	0.043599	0.000166	0.217997	0.001508	1.620525	0.000105	9.888613	0.000166	0.003805
11/19/2006-15:00:00	3263.211426	62.754894	5453.605957	117.502106	3.474004	2850.700684	0.079574	0.707236	0.000166	1.579842	0.080119	85.267738	0.002479	0.020948	0.000166	0.050700	0.043703	11.775747	0.000408	21.173285	0.000166	0.008040	0.028661	104.509438	0.006264	0.043350	0.000166	0.212956	0.001490	1.617465	0.000105	9.888198	0.000166	0.003726
11/19/2006-18:00:00	3263.597656	62.763706	5453.955078	117.509865	3.535589	2848.770508	0.079523	0.699825	0.000166	1.545541	0.081607	85.198540	0.002477	0.020639	0.000166	0.049591	0.044779	11.746853	0.000407	21.173918	0.000166	0.007854	0.028407	104.269722	0.006243	0.042545	0.000166	0.208084	0.001470	1.614480	0.000104	9.887779	0.000166	0.003650
11/19/2006-21:00:00	3263.894531	62.770458	5454.220215	117.515732	3.611318	2846.969971	0.079475	0.651896	0.000166	1.509761	0.083208	85.132782	0.002475	0.019154	0.000166	0.048446	0.046094	11.720479	0.000406	21.174360	0.000166	0.007664	0.028014	104.037018	0.006222	0.039518	0.000166	0.203152	0.001441	1.611563	0.000104	9.887319	0.000166	0.003572
11/20/2006-00:00:00	3264.196289	62.777508	5454.494141	117.521919	3.890989	2842.504150	0.078970	4.131544	0.000167	1.613431	0.100791	85.030121	0.002461	0.118317	0.000167	0.051763	0.051399	11.696987	0.000403	21.189806	0.000167	0.008239	0.045461	103.680969	0.006204	0.224750	0.000167	0.211554	0.002524	1.610745	0.000104	9.889059	0.000167	0.003722
11/20/2006-03:00:00	3264.589355	62.786392	5454.846191	117.529671	4.236956	2837.466553	0.078703	5.773297	0.000167	1.876002	0.118179	84.911201	0.002454	0.164981	0.000167	0.059881	0.056874	11.669806	0.000402	21.206272	0.000167	0.009754	0.062189	103.298454	0.006189	0.311292	0.000167	0.225976	0.003559	1.609549	0.000104	9.890950	0.000167	0.003983
11/20/2006-06:00:00	3265.095215	62.797657	5455.301758	117.539650	4.486349	2831.962158	0.078494	6.423568	0.000167	2.280215	0.133285	84.778160	0.002448	0.183468	0.000167	0.072135	0.061136	11.638128	0.000400	21.222683	0.000167	0.012045	0.077550	102.895348	0.006172	0.345042	0.000167	0.247342	0.004517	1.607967	0.000104	9.892838	0.000167	0.004369
11/20/2006-09:00:00	3265.695801	62.810932	5455.835938	117.551414	4.692345	2826.086426	0.078261	6.660156	0.000168	2.613037	0.146913	84.633781	0.002442	0.190170	0.000168	0.082361	0.064934	11.602593	0.000398	21.238960	0.000168	0.013834	0.091744	102.478058	0.006154	0.355923	0.000168	0.263862	0.005407	1.606061	0.000104	9.894705	0.000168	0.004683
11/20/2006-12:00:00	3266.358887	62.825497	5456.426270	117.564262	4.884453	2820.011719	0.078003	6.748992	0.000168	2.772144	0.159755	84.482841	0.002435	0.192740	0.000168	0.087427	0.068562	11.564652	0.000397	21.255163	0.000168	0.014651	0.105106	102.051262	0.006137	0.359068	0.000168	0.273464	0.006242	1.603914	0.000104	9.896577	0.000168	0.004864
11/20/2006-15:00:00	3266.956055	62.838703	5456.958984	117.576057	5.091303	2814.002441	0.077745	6.766461	0.000169	2.795692	0.172987	84.334236	0.002429	0.193306	0.000169	0.088348	0.072595	11.528042	0.000395	21.271297	0.000169	0.014802	0.118237	101.622437	0.006118	0.358777	0.000169	0.278360	0.007065	1.601778	0.000104	9.898450	0.000169	0.004944
11/20/2006-18:00:00	3267.347900	62.847584	5457.308105	117.583740	5.338629	2808.116699	0.077499	6.735869	0.000169	2.856304	0.187175	84.188828	0.002422	0.192493	0.000169	0.090344	0.077478	11.495658	0.000393	21.287237	0.000169	0.015069	0.130991	101.190796	0.006098	0.356118	0.000169	0.283640	0.007864	1.599567	0.000104	9.900283	0.000169	0.005038
11/20/2006-21:00:00	3267.587158	62.853310	5457.524414	117.588676	5.604337	2802.373291	0.077299	6.586428	0.000169	2.922657	0.201402	84.045456	0.002417	0.188333	0.000169	0.092453	0.082781	11.466405	0.000392	21.302567	0.000169	0.015345	0.142814	100.760155	0.006075	0.346730	0.000169	0.288007	0.008606	1.597186	0.000104	9.902051	0.000169	0.005123
11/21/2006-00:00:00	3267.851563	62.859665	5457.763672	117.594139	5.815631	2797.105713	0.077127	5.784436	0.000170	2.951017	0.212018	83.907005	0.002412	0.165259	0.000170	0.093376	0.087132	11.436321	0.000391	21.314709	0.000170	0.015454	0.150760	100.352219	0.006053	0.302419	0.000170	0.289979	0.009106	1.594248	0.000104	9.903335	0.000170	0.005165
11/21/2006-03:00:00	3268.199707	62.867615	5458.078125	117.600899	6.005630	2791.812988	0.076936	5.466083	0.000170	2.930731	0.222525	83.768921	0.002407	0.156182	0.000170	0.092807	0.091258	11.405740	0.000389	21.326841	0.000170	0.015357	0.159036	99.945518	0.006030	0.284917	0.000170	0.290262	0.009626	1.591418	0.000104	9.904630	0.000170	0.005168
11/21/2006-06:00:00	3268.638672	62.877468	5458.466797	117.609573	6.168762	2786.475098	0.076742	5.314020	0.000170	2.944258	0.232322	83.629173	0.002402	0.151876	0.000170	0.093238	0.094963	11.373784	0.000388	21.338854	0.000170	0.015346	0.167087	99.540054	0.006006	0.276000	0.000170	0.290925	0.010131	1.588589	0.000104	9.905908	0.000170	0.005180
11/21/2006-09:00:00	3269.156006	62.888981	5458.926270	117.619652	6.331457	2781.103271	0.076556	5.230923	0.000170	2.943075	0.242063	83.488617	0.002397	0.149556	0.000170	0.093228	0.098535	11.340667	0.000386	21.350718	0.000170	0.015304	0.175336	99.136551	0.005982	0.270318	0.000170	0.291089	0.010648	1.585770	0.000103	9.907162	0.000170	0.005186
11/21/2006-12:00:00	3269.706787	62.901367	5459.419434	117.630569	6.486149	2775.717773	0.076379	5.163265	0.000171	2.969928	0.251551	83.347549	0.002392	0.147631	0.000171	0.094061	0.101951	11.306844	0.000385	21.362396	0.000171	0.015358	0.183510	98.734070	0.005958	0.266325	0.000171	0.291838	0.011159	1.582945	0.000103	9.908398	0.000171	0.005217
11/21/2006-15:00:00	3270.232666	62.913044	5459.882813	117.640785	6.645089	2770.384277	0.076170	5.116879	0.000171	2.967854	0.261203	83.208069	0.002386	0.146296	0.000171	0.094053	0.105492	11.273824	0.000384	21.373962	0.000171	0.015312	0.191646	98.333076	0.005934	0.263282	0.000171	0.291941	0.011667	1.580138	0.000103	9.909617	0.000171	0.005220
11/21/2006-18:00:00	3270.644043	62.922405	5460.250977	117.648865	6.830069	2765.152100	0.075981	5.080795	0.000171	2.960714	0.271455	83.071373	0.002381	0.145291	0.000171	0.093863	0.109470	11.243383	0.000382	21.385410	0.000171	0.015250	0.199746	97.933182	0.005909	0.261014	0.000171	0.291748	0.012173	1.577333	0.000103	9.910827	0.000171	0.005219
11/21/2006-21:00:00	3270.979736	62.930153	5460.544922	117.655586	7.017576	2759.978516	0.075783	5.034657	0.000171	2.973243	0.281669	82.935860	0.002376	0.144054	0.000171	0.094283	0.113582	11.214779	0.000381	21.396700	0.000171	0.015250	0.207447	97.534676	0.005885	0.257575	0.000171	0.292026	0.012653	1.574502	0.000103	9.912018	0.000171	0.005221
11/22/2006-00:00:00	3271.356934	62.938873	5460.887695	117.663094	7.188652	2754.902344	0.075612	4.874029	0.000172	2.960377	0.291210	82.801941	0.002371	0.139527	0.000172	0.093922	0.117409	11.185900	0.000380	21.407368	0.000172	0.015177	0.214667	97.142029	0.005861	0.249147	0.000172	0.291478	0.013103	1.571663	0.000102	9.913101	0.000172	0.005212
11/22/2006-03:00:00	3271.840088	62.949768	5461.316895	117.672508	7.337584	2749.788574	0.075436	4.768603	0.000172	2.973794	0.300191	82.667038	0.002366	0.136598	0.000172	0.094362	0.120823	11.155458	0.000378	21.417881	0.000172	0.015200	0.221898	96.751877	0.005837	0.243635	0.000172	0.291559	0.013554	1.568868	0.000102	9.914159	0.000172	0.005227
11/22/2006-06:00:00	3272.439697	62.963093	5461.850098	117.684128	7.463243	2744.580811	0.075256	4.714010	0.000172	2.999095	0.308488	82.529480	0.002361	0.135088	0.000172	0.095113	0.123785	11.122680	0.000377	21.428293	0.000172	0.015234	0.229028	96.362450	0.005812	0.240489	0.000172	0.291564	0.013997	1.566050	0.000102	9.915196	0.000172	0.005243
11/22/2006-09:00:00	3273.153076	62.978722	5462.480469	117.697914	7.562418	2739.288818	0.075078	4.705844	0.000172	2.977841	0.315795	82.388710	0.002356	0.134913	0.000172	0.094486	0.126234	11.087105	0.000376	21.438721	0.000172	0.015112	0.235693	95.972870	0.005788	0.238943	0.000172	0.290552	0.014411	1.563128	0.000102	9.916266	0.000172	0.005226
11/22/2006-12:00:00	3273.948486	62.996094	5463.178711	117.713219	7.630685	2734.023682	0.074948	4.647892	0.000173	2.931649	0.321732	82.247437	0.002353	0.133307	0.000173	0.093110	0.128130	11.049567	0.000374	21.448906	0.000173	0.014852	0.241330	95.584671	0.005765	0.236347	0.000173	0.288739	0.014761	1.560117	0.000102	9.917286	0.000173	0.005190
11/22/2006-15:00:00	3274.672363	63.012001	5463.819336	117.727257	7.715938	2728.904541	0.074742	4.627958	0.000173	2.870189	0.328677	82.111931	0.002347	0.132765	0.000173	0.091306	0.130467	11.013885	0.000373	21.459112	0.000173	0.014513	0.247653	95.202156	0.005741	0.234700	0.000173	0.286187	0.015154	1.557302	0.000101	9.918312	0.000173	0.005144
11/22/2006-18:00:00	3275.208252	63.023952	5464.291016	117.737709	7.845865	2724.053223	0.074462	4.626513	0.000173	2.795535	0.337009	81.986549	0.002339	0.132770	0.000173	0.089090	0.133561	10.983397	0.000371	21.469360	0.000173	0.014125	0.254544	94.827766	0.005714	0.233100	0.000173	0.283750	0.015581	1.554806	0.000101	9.919342	0.000173	0.005102
11/22/2006-21:00:00	3275.629639	63.033585	5464.668945	117.745949	7.979195	2719.258789	0.074294	4.515425	0.000173	2.878558	0.344648	81.860664	0.002334	0.129618	0.000173	0.091502	0.136700	10.954653	0.000370	21.479088	0.000173	0.014446	0.260154	94.454353	0.005690	0.226360	0.000173	0.284853	0.015929	1.552107	0.000101	9.920300	0.000173	0.005144
11/23/2006-00:00:00	3276.091309	63.044083	5465.080078	117.754936	8.039057	2714.982666	0.074221	3.636173	0.000173	2.890296	0.347957	81.738297	0.002332	0.104407	0.000173	0.091778	0.138651	10.923681	0.000369	21.485369	0.000173	0.014436	0.261145	94.103836	0.005669	0.182006	0.000173	0.283268	0.015990	1.548677	0.000101	9.920729	0.000173	0.005122
11/23/2006-03:00:00	3276.658447	63.056744	5465.582031	117.766022	8.023778	2710.708496	0.074122	3.267225	0.000174	2.854948	0.350669	81.616867	0.002330	0.093837	0.000174	0.090719	0.140193	10.891376	0.000368	21.491568	0.000174	0.014246	0.262365	93.758041	0.005647	0.163767	0.000174	0.280505	0.016070	1.545397	0.000101	9.921146	0.000174	0.005072
11/23/2006-06:00:00	3277.362061	63.072269	5466.198730	117.779648	7.993592	2706.375244	0.074012	3.107430	0.000174	2.823274	0.352756	81.493378	0.002326	0.089259	0.000174	0.089773	0.141237	10.856401	0.000366	21.497694	0.000174	0.014052	0.263582	93.414459	0.005626	0.155856	0.000174	0.277905	0.016146	1.542101	0.000100	9.921558	0.000174	0.005028
11/23/2006-09:00:00	3278.223145	63.090946	5466.961426	117.796104	7.941235	2702.083008	0.073932	2.965050	0.000174	2.716055	0.352060	81.369698	0.002324	0.085212	0.000174	0.086358	0.141070	10.818547	0.000365	21.503437	0.000174	0.013426	0.262943	93.075928	0.005606	0.149596	0.000174	0.272571	0.016109	1.538730	0.000100	9.921915	0.000174	0.004933
11/23/2006-12:00:00	3279.388672	63.115971	5467.996582	117.818619	7.667751	2698.463379	0.073823	2.159079	0.000174	2.481449	0.335400	81.262497	0.002321	0.062353	0.000174	0.079225	0.134201	10.778635	0.000364	21.505970	0.000174	0.012196	0.249027	92.774040	0.005587	0.112323	0.000174	0.262427	0.015246	1.535585	0.000100	9.921790	0.000174	0.004737
11/23/2006-15:00:00	3280.282959	63.135410	5468.791504	117.835907	7.548650	2694.985107	0.073719	2.058331	0.000174	2.301752	0.330763	81.157303	0.002318	0.059860	0.000174	0.073816	0.132690	10.741451	0.000362	21.509539	0.000174	0.011274	0.245115	92.467796	0.005565	0.108753	0.000174	0.254523	0.015135	1.532294	0.000100	9.921831	0.000174	0.004591
11/23/2006-18:00:00	3280.952637	63.150208	5469.383789	117.848801	7.634051	2690.641846	0.073404	3.486926	0.000174	2.273549	0.337578	81.045685	0.002308	0.099779	0.000174	0.073009	0.135232	10.710393	0.000360	21.519117	0.000174	0.011142	0.251694	92.129555	0.005539	0.171681	0.000174	0.253213	0.015520	1.530017	0.000099	9.922777	0.000174	0.004577
11/23/2006-21:00:00	3281.520996	63.162899	5469.878418	117.859840	7.761687	2686.771484	0.073259	3.438345	0.000174	2.325704	0.341946	80.939545	0.002304	0.098700	0.000174	0.074623	0.137213	10.680440	0.000359	21.526237	0.000174	0.011401	0.254717	91.806892	0.005518	0.167802	0.000174	0.253943	0.015677	1.527298	0.000099	9.923356	0.000174	0.004607
11/24/2006-00:00:00	3282.112793	63.176186	5470.407715	117.871353	7.832861	2682.788574	0.073206	3.411410	0.000175	2.447193	0.344651	80.830688	0.002303	0.098184	0.000175	0.078234	0.138664	10.649989	0.000358	21.533226	0.000175	0.011988	0.257442	91.480911	0.005499	0.167854	0.000175	0.257162	0.015855	1.524600	0.000099	9.923922	0.000175	0.004684
11/24/2006-03:00:00	3282.793945	63.191177	5471.006836	117.884430	7.902608	2678.546143	0.073111	3.460006	0.000175	2.592941	0.347616	80.714622	0.002300	0.099465	0.000175	0.082677	0.139970	10.617233	0.000357	21.540440	0.000175	0.012701	0.260236	91.149254	0.005479	0.170015	0.000175	0.260961	0.016032	1.521787	0.000099	9.924511	0.000175	0.004782
11/24/2006-06:00:00	3283.591553	63.208706	5471.709473	117.899887	7.939569	2674.278564	0.073004	3.366758	0.000175	2.602891	0.348879	80.595963	0.002297	0.096794	0.000175	0.082909	0.140455	10.581981	0.000356	21.547140	0.000175	0.012623	0.261777	90.819572	0.005459	0.166816	0.000175	0.259457	0.016133	1.518835	0.000099	9.925038	0.000175	0.004765
11/24/2006-09:00:00	3284.647461	63.231503	5472.646484	117.920120	7.851547	2670.357910	0.072908	2.827248	0.000175	2.461995	0.344084	80.481972	0.002294	0.081349	0.000175	0.078762	0.138562	10.542570	0.000354	21.551693	0.000175	0.011997	0.258738	90.508347	0.005439	0.142262	0.000175	0.253967	0.015957	1.515668	0.000098	9.925230	0.000175	0.004653
11/24/2006-12:00:00	3286.017090	63.260754	5473.861816	117.946480	7.388372	2667.429932	0.072825	1.591710	0.000175	2.258157	0.314502	80.397560	0.002292	0.046585	0.000175	0.072435	0.127384	10.505218	0.000353	21.552265	0.000175	0.010879	0.236652	90.250504	0.005420	0.084441	0.000175	0.244097	0.014635	1.513040	0.000098	9.924791	0.000175	0.004458
11/24/2006-15:00:00	3287.095703	63.283985	5474.813965	117.967125	7.089932	2664.393066	0.072768	1.601492	0.000175	2.143802	0.304483	80.300995	0.002290	0.047201	0.000175	0.068978	0.123870	10.467912	0.000352	21.554825	0.000175	0.010308	0.230225	89.969734	0.005403	0.086836	0.000175	0.238657	0.014464	1.509986	0.000098	9.924656	0.000175	0.004359
11/24/2006-18:00:00	3287.801758	63.299549	5475.434082	117.980736	7.239412	2659.918213	0.072473	3.715764	0.000175	2.154603	0.314223	80.192139	0.002282	0.106398	0.000175	0.069373	0.126969	10.439669	0.000350	21.565720	0.000175	0.010378	0.239520	89.635689	0.005378	0.182898	0.000175	0.239647	0.015053	1.508278	0.000098	9.925863	0.000175	0.004388
11/24/2006-21:00:00	3288.399658	63.312916	5475.962891	117.992271	7.452416	2655.555664	0.072242	4.359526	0.000176	2.222744	0.322435	80.082039	0.002275	0.124401	0.000176	0.071524	0.129858	10.412223	0.000349	21.575790	0.000176	0.010744	0.246498	89.304459	0.005355	0.209007	0.000176	0.241923	0.015491	1.506171	0.000098	9.926945	0.000176	0.004446
11/25/2006-00:00:00	3289.035400	63.327126	5476.529785	118.004608	7.131885	2653.145752	0.072286	2.203351	0.000176	2.256694	0.296761	80.009178	0.002276	0.063163	0.000176	0.072338	0.120661	10.388422	0.000348	21.576305	0.000176	0.010830	0.223040	89.051346	0.005338	0.106680	0.000176	0.239384	0.013999	1.503353	0.000097	9.926499	0.000176	0.004417
11/25/2006-03:00:00	3289.782227	63.343494	5477.185059	118.018913	6.603050	2650.744629	0.072332	1.262842	0.000176	2.225276	0.256615	79.930679	0.002277	0.036368	0.000176	0.071289	0.105366	10.360357	0.000348	21.576447	0.000176	0.010650	0.190692	88.799377	0.005322	0.063200	0.000176	0.234864	0.012585	1.500360	0.000097	9.926001	0.000176	0.004348
11/25/2006-06:00:00	3290.740967	63.364204	5478.038574	118.037460	6.198849	2648.406250	0.072313	0.772285	0.000176	2.109097	0.221230	79.860863	0.002277	0.022398	0.000176	0.067621	0.091999	10.332434	0.000347	21.576221	0.000176	0.010022	0.164065	88.564499	0.005304	0.040337	0.000176	0.227266	0.011359	1.497833	0.000097	9.925424	0.000176	0.004217
11/25/2006-09:00:00	3292.201172	63.395546	5479.315918	118.065399	5.727999	2645.969971	0.072284	0.518276	0.000176	2.004494	0.183430	79.793839	0.002276	0.015214	0.000176	0.064383	0.075670	10.299734	0.000346	21.575748	0.000176	0.009511	0.135210	88.345444	0.005287	0.028472	0.000176	0.220454	0.008938	1.496619	0.000097	9.924821	0.000176	0.004102
11/25/2006-12:00:00	3293.658447	63.426819	5480.607910	118.093330	5.476190	2643.531738	0.072247	0.408836	0.000175	1.914822	0.170612	79.714912	0.002274	0.012126	0.000175	0.061615	0.069788	10.261994	0.000345	21.575291	0.000175	0.009092	0.124629	88.121552	0.005268	0.023380	0.000175	0.214189	0.008123	1.494008	0.000097	9.924220	0.000175	0.004009
11/25/2006-15:00:00	3295.104736	63.457722	5481.890137	118.121185	4.886125	2641.536621	0.072219	0.367988	0.000175	1.842712	0.126719	79.670959	0.002274	0.011005	0.000175	0.059344	0.051278	10.239040	0.000344	21.574804	0.000175	0.008730	0.088937	87.929146	0.005251	0.021658	0.000175	0.208487	0.005279	1.493550	0.000096	9.923612	0.000175	0.003916
11/25/2006-18:00:00	3295.855713	63.474258	5482.542969	118.135551	5.036763	2639.052734	0.072137	0.978329	0.000175	1.811776	0.130829	79.594269	0.002271	0.028164	0.000175	0.058430	0.053342	10.211454	0.000343	21.576849	0.000175	0.008630	0.089798	87.691383	0.005233	0.048433	0.000175	0.205274	0.005415	1.490795	0.000096	9.923408	0.000175	0.003883
11/25/2006-21:00:00	3296.452148	63.487656	5483.078125	118.147255	5.178946	2636.996338	0.072103	0.774985	0.000175	1.782560	0.133543	79.523529	0.002270	0.022556	0.000175	0.057471	0.055411	10.185229	0.000342	21.577126	0.000175	0.008483	0.088431	87.467087	0.005215	0.039026	0.000175	0.201219	0.005353	1.487738	0.000096	9.922915	0.000175	0.003816
11/26/2006-00:00:00	3297.085693	63.501694	5483.633789	118.159363	5.417518	2633.469971	0.071903	2.643136	0.000176	1.846214	0.143114	79.434601	0.002264	0.076005	0.000176	0.059467	0.058616	10.161109	0.000341	21.584929	0.000176	0.008789	0.095816	87.189728	0.005201	0.128931	0.000176	0.204365	0.005455	1.486089	0.000096	9.923657	0.000176	0.003885
11/26/2006-03:00:00	3297.821777	63.517975	5484.286621	118.173637	5.645395	2629.672119	0.071731	3.474874	0.000176	1.946685	0.153412	79.337013	0.002259	0.099865	0.000176	0.062594	0.062119	10.134364	0.000340	21.592983	0.000176	0.009287	0.104638	86.903923	0.005186	0.167977	0.000176	0.208478	0.006000	1.484222	0.000096	9.924462	0.000176	0.003977
11/26/2006-06:00:00	3298.722656	63.537544	5485.083496	118.190811	5.775634	2625.945068	0.071642	3.425381	0.000176	2.031190	0.158927	79.236687	0.002257	0.098435	0.000176	0.065201	0.063797	10.104076	0.000339	21.599403	0.000176	0.009675	0.109823	86.622925	0.005169	0.167113	0.000176	0.211674	0.006286	1.482006	0.000096	9.925014	0.000176	0.004050
11/26/2006-09:00:00	3300.125977	63.567528	5486.325684	118.217834	5.513675	2623.223633	0.071642	1.863828	0.000176	1.976186	0.145385	79.151199	0.002257	0.054113	0.000176	0.063556	0.058373	10.067165	0.000338	21.599957	0.000176	0.009383	0.100794	86.393028	0.005155	0.094245	0.000176	0.208055	0.005739	1.479241	0.000095	9.924579	0.000176	0.003981
11/26/2006-12:00:00	3301.585449	63.598751	5487.612305	118.245888	5.025141	2620.955566	0.071632	0.966595	0.000176	1.886523	0.111523	79.087921	0.002256	0.028368	0.000176	0.060765	0.044157	10.037530	0.000337	21.599508	0.000176	0.008913	0.075052	86.192215	0.005140	0.050939	0.000176	0.202101	0.004309	1.477210	0.000095	9.923968	0.000176	0.003870
11/26/2006-15:00:00	3302.994629	63.628807	5488.876953	118.272804	4.891949	2618.536865	0.071602	0.666426	0.000176	1.808058	0.102766	79.010132	0.002255	0.020102	0.000176	0.058349	0.040495	10.002420	0.000336	21.599312	0.000176	0.008522	0.069038	85.978752	0.005126	0.038421	0.000176	0.197227	0.004011	1.474531	0.000095	9.923411	0.000176	0.003780
11/26/2006-18:00:00	3303.766357	63.645786	5489.543457	118.287659	5.165652	2614.580811	0.071358	3.197268	0.000176	1.850049	0.117151	78.918526	0.002249	0.092359	0.000176	0.059780	0.045245	9.980828	0.000335	21.609278	0.000176	0.008728	0.082266	85.691658	0.005110	0.159151	0.000176	0.201050	0.004845	1.473596	0.000095	9.924523	0.000176	0.003857
11/26/2006-21:00:00	3304.406982	63.659981	5490.107910	118.300003	5.490584	2610.329102	0.071006	4.534510	0.000177	1.936703	0.133133	78.820259	0.002239	0.129659	0.000177	0.062514	0.050756	9.960373	0.000333	21.620207	0.000177	0.009158	0.096198	85.392982	0.005088	0.216737	0.000177	0.205602	0.005676	1.472507	0.000095	9.925845	0.000177	0.003956
11/27/2006-00:00:00	3305.079102	63.674995	5490.704102	118.313019	5.615986	2607.367676	0.070974	3.038511	0.000177	2.017095	0.136846	78.731728	0.002238	0.087160	0.000177	0.064914	0.052856	9.934231	0.000333	21.623499	0.000177	0.009520	0.097324	85.140221	0.005071	0.145317	0.000177	0.206917	0.005724	1.469723	0.000095	9.925878	0.000177	0.003997
11/27/2006-03:00:00	3305.877197	63.692478	5491.401855	118.328285	5.607765	2604.732178	0.071015	1.860746	0.000177	2.059926	0.135508	78.646812	0.002239	0.054361	0.000177	0.066182	0.052990	9.905639	0.000332	21.624748	0.000177	0.009706	0.094348	84.902199	0.005059	0.093100	0.000177	0.206602	0.005577	1.466729	0.000094	9.925563	0.000177	0.003999
11/27/2006-06:00:00	3307.182617	63.720425	5492.568848	118.353355	5.336038	2602.260986	0.071018	1.006273	0.000177	1.969518	0.122387	78.566177	0.002239	0.029954	0.000177	0.063362	0.048076	9.871508	0.000331	21.624510	0.000177	0.009214	0.084288	84.686485	0.005046	0.053517	0.000177	0.201004	0.005004	1.463958	0.000094	9.924982	0.000177	0.003888
11/27/2006-09:00:00	3308.643311	63.751705	5493.856445	118.381294	4.861825	2600.020020	0.071001	0.604238	0.000177	1.865564	0.091407	78.501900	0.002238	0.018028	0.000177	0.060114	0.035257	9.842255	0.000331	21.623968	0.000177	0.008694	0.061019	84.491684	0.005030	0.033071	0.000177	0.194523	0.003557	1.462026	0.000094	9.924369	0.000177	0.003765
11/27/2006-12:00:00	3310.101318	63.782944	5495.132324	118.409340	4.625675	2597.775391	0.070973	0.437460	0.000177	1.776600	0.077375	78.430069	0.002237	0.013090	0.000177	0.057342	0.029338	9.810136	0.000330	21.623407	0.000177	0.008280	0.050668	84.293823	0.005013	0.024637	0.000177	0.188564	0.002944	1.459498	0.000094	9.923738	0.000177	0.003659
11/27/2006-15:00:00	3311.561279	63.814251	5496.424805	118.437279	4.527714	2595.626709	0.070943	0.368774	0.000177	1.704632	0.072335	78.359772	0.002236	0.011044	0.000177	0.055068	0.027218	9.784840	0.000329	21.622841	0.000177	0.007944	0.046824	84.098648	0.004996	0.021102	0.000177	0.183115	0.002726	1.456788	0.000094	9.923125	0.000177	0.003560
11/27/2006-18:00:00	3312.891602	63.842651	5497.610352	118.462692	4.525755	2593.550293	0.070922	0.427583	0.000176	1.652788	0.071844	78.292778	0.002235	0.013097	0.000176	0.053462	0.027084	9.763906	0.000329	21.622635	0.000176	0.007695	0.046027	83.903381	0.004982	0.025911	0.000176	0.179182	0.002621	1.454239	0.000093	9.922560	0.000176	0.003487
11/27/2006-21:00:00	3313.762451	63.861748	5498.380371	118.479477	4.682213	2591.197510	0.070876	1.242517	0.000177	1.630684	0.078589	78.226189	0.002234	0.035993	0.000177	0.052780	0.030035	9.750677	0.000328	21.625265	0.000177	0.007592	0.050508	83.688477	0.004968	0.063795	0.000177	0.177352	0.002911	1.452144	0.000093	9.922477	0.000177	0.003457
11/28/2006-00:00:00	3314.687988	63.881824	5499.205078	118.497292	4.748106	2589.374023	0.070859	0.805007	0.000177	1.586584	0.079279	78.164818	0.002233	0.023375	0.000177	0.051367	0.031053	9.735021	0.000328	21.625109	0.000177	0.007387	0.049345	83.496857	0.004953	0.041888	0.000177	0.173098	0.002840	1.449469	0.000093	9.921920	0.000177	0.003381
11/28/2006-03:00:00	3316.068848	63.911213	5500.420410	118.523872	4.461018	2587.585449	0.070844	0.519860	0.000176	1.540678	0.062425	78.109566	0.002232	0.015255	0.000176	0.049879	0.023728	9.718378	0.000328	21.624556	0.000176	0.007166	0.037833	83.320572	0.004938	0.028074	0.000176	0.168591	0.002267	1.447252	0.000093	9.921304	0.000176	0.003300
11/28/2006-06:00:00	3317.528564	63.942482	5501.710449	118.551727	4.337009	2585.857910	0.070823	0.395660	0.000176	1.496548	0.057944	78.053085	0.002232	0.011723	0.000176	0.048462	0.021592	9.704193	0.000327	21.623938	0.000176	0.006972	0.034576	83.146271	0.004923	0.022101	0.000176	0.164174	0.002066	1.444860	0.000093	9.920685	0.000176	0.003223
11/28/2006-09:00:00	3318.988770	63.973778	5503.003418	118.579803	4.293400	2584.191162	0.070800	0.342839	0.000176	1.454056	0.055624	77.999771	0.002231	0.010218	0.000176	0.047090	0.020522	9.693947	0.000327	21.623348	0.000176	0.006781	0.032941	82.976082	0.004907	0.019577	0.000176	0.159860	0.001954	1.442459	0.000092	9.920050	0.000176	0.003147
11/28/2006-12:00:00	3320.444336	64.005096	5504.283203	118.607819	3.514242	2583.338379	0.070795	0.319046	0.000176	1.413577	0.034134	77.968582	0.002230	0.009538	0.000176	0.045780	0.014296	9.691231	0.000327	21.622725	0.000176	0.006599	0.024595	82.817368	0.004892	0.018471	0.000176	0.155681	0.001864	1.440111	0.000092	9.919414	0.000176	0.003073
11/28/2006-15:00:00	3321.906250	64.036362	5505.577148	118.635643	3.358608	2581.926758	0.070774	0.308687	0.000176	1.374901	0.022580	77.929871	0.002229	0.009240	0.000176	0.044530	0.009468	9.689246	0.000327	21.622101	0.000176	0.006427	0.015753	82.663788	0.004878	0.017965	0.000176	0.151644	0.001222	1.438394	0.000092	9.918795	0.000176	0.003001
11/28/2006-18:00:00	3323.223633	64.064468	5506.744629	118.661034	3.346819	2580.345703	0.070746	0.629049	0.000176	1.351046	0.024729	77.883514	0.002229	0.018611	0.000176	0.043829	0.010291	9.686890	0.000327	21.622684	0.000176	0.006346	0.017494	82.496788	0.004867	0.034904	0.000176	0.149368	0.001317	1.436540	0.000092	9.918352	0.000176	0.002963
11/28/2006-21:00:00	3324.036865	64.082375	5507.463867	118.676674	3.507040	2578.689209	0.070656	1.214046	0.000176	1.339190	0.030921	77.840225	0.002226	0.034749	0.000176	0.043441	0.013235	9.691604	0.000327	21.624958	0.000176	0.006303	0.020897	82.319206	0.004853	0.060059	0.000176	0.147688	0.001534	1.434797	0.000092	9.918202	0.000176	0.002937
11/29/2006-00:00:00	3324.937988	64.101990	5508.256836	118.693970	3.409551	2577.661621	0.070648	0.719869	0.000176	1.311523	0.024491	77.807442	0.002225	0.020798	0.000176	0.042543	0.010847	9.696149	0.000328	21.624512	0.000176	0.006188	0.015503	82.165268	0.004840	0.036859	0.000176	0.144330	0.001183	1.432816	0.000091	9.917600	0.000176	0.002878
11/29/2006-03:00:00	3326.397217	64.133224	5509.545410	118.721878	3.330215	2576.226074	0.070634	0.470386	0.000176	1.282494	0.020677	77.762199	0.002225	0.013777	0.000176	0.041600	0.009003	9.689178	0.000327	21.623909	0.000176	0.006066	0.013240	82.015228	0.004826	0.025271	0.000176	0.140959	0.001038	1.430772	0.000091	9.916971	0.000176	0.002819
11/29/2006-06:00:00	3327.855469	64.164513	5510.834961	118.749893	3.288638	2574.826172	0.070618	0.366460	0.000176	1.250955	0.018303	77.717995	0.002224	0.010849	0.000176	0.040584	0.007826	9.683975	0.000327	21.623280	0.000176	0.005928	0.011755	81.868286	0.004813	0.020447	0.000176	0.137533	0.000887	1.428763	0.000091	9.916344	0.000176	0.002758
11/29/2006-09:00:00	3329.315674	64.195808	5512.118652	118.777832	3.266349	2573.449951	0.070602	0.323655	0.000176	1.219754	0.017380	77.674049	0.002223	0.009638	0.000176	0.039581	0.007369	9.679311	0.000327	21.622641	0.000176	0.005792	0.011128	81.724213	0.004800	0.018453	0.000176	0.134199	0.000795	1.426789	0.000091	9.915709	0.000176	0.002700
11/29/2006-12:00:00	3330.773438	64.227180	5513.401367	118.805794	3.209936	2572.142822	0.070586	0.305607	0.000176	1.189168	0.015977	77.631676	0.002223	0.009123	0.000176	0.038597	0.006711	9.675122	0.000327	21.621986	0.000176	0.005656	0.010321	81.583656	0.004788	0.017583	0.000176	0.130938	0.000642	1.424937	0.000091	9.915070	0.000176	0.002642
11/29/2006-15:00:00	3332.234131	64.258324	5514.693848	118.833817	3.010495	2571.011719	0.070574	0.294384	0.000176	1.159576	0.013234	77.591782	0.002222	0.008806	0.000176	0.037647	0.005459	9.671710	0.000327	21.621332	0.000176	0.005525	0.008718	81.447418	0.004776	0.017059	0.000176	0.127767	0.000469	1.423170	0.000090	9.914428	0.000176	0.002586
11/29/2006-18:00:00	3333.691895	64.289680	5515.974121	118.861732	2.955743	2569.804932	0.070552	0.385548	0.000176	1.132889	0.012109	77.558067	0.002221	0.011228	0.000176	0.036781	0.004743	9.670073	0.000328	21.620985	0.000176	0.005405	0.008294	81.318947	0.004765	0.021079	0.000176	0.124881	0.000442	1.421895	0.000090	9.913853	0.000176	0.002534
11/29/2006-21:00:00	3335.150635	64.320923	5517.263184	118.889694	2.989777	2568.189941	0.070503	0.835930	0.000176	1.114173	0.014412	77.515930	0.002220	0.023488	0.000176	0.036146	0.005258	9.667261	0.000327	21.622141	0.000176	0.005322	0.010990	81.178368	0.004753	0.040027	0.000176	0.122555	0.000609	1.420584	0.000090	9.913516	0.000176	0.002496
11/30/2006-00:00:00	3336.609619	64.352165	5518.552734	118.917686	2.942726	2566.941406	0.070487	0.539041	0.000176	1.089656	0.012120	77.476807	0.002219	0.015440	0.000176	0.035363	0.004559	9.663427	0.000327	21.621576	0.000176	0.005216	0.008899	81.049103	0.004742	0.027415	0.000176	0.119797	0.000485	1.418879	0.000090	9.912908	0.000176	0.002447
11/30/2006-03:00:00	3338.068115	64.383430	5519.838867	118.945572	2.923876	2565.725098	0.070470	0.383777	0.000176	1.064527	0.010797	77.438515	0.002218	0.011216	0.000176	0.034555	0.004096	9.659589	0.000327	21.620909	0.000176	0.005107	0.007664	80.923264	0.004731	0.020776	0.000176	0.117012	0.000419	1.417186	0.000090	9.912268	0.000176	0.002397
11/30/2006-06:00:00	3339.528076	64.414703	5521.118164	118.973663	2.914491	2564.532227	0.070453	0.317357	0.000176	1.039926	0.010118	77.400543	0.002218	0.009405	0.000176	0.033763	0.003868	9.655669	0.000327	21.620209	0.000176	0.004999	0.006982	80.799904	0.004720	0.017919	0.000176	0.114282	0.000363	1.415536	0.000090	9.911624	0.000176	0.002347
11/30/2006-09:00:00	3340.987305	64.446037	5522.409668	119.001480	2.910146	2563.360840	0.070438	0.285917	0.000176	1.016330	0.009772	77.363121	0.002217	0.008542	0.000176	0.033000	0.003734	9.651788	0.000327	21.619522	0.000176	0.004894	0.006630	80.679108	0.004709	0.016563	0.000176	0.111630	0.000304	1.413941	0.000089	9.910981	0.000176	0.002300
11/30/2006-12:00:00	3342.445801	64.477203	5523.690918	119.029549	2.906690	2562.215576	0.070424	0.268608	0.000176	0.993692	0.009515	77.326508	0.002216	0.008064	0.000176	0.032267	0.003658	9.647963	0.000327	21.618771	0.000176	0.004794	0.006411	80.560905	0.004699	0.015820	0.000176	0.109077	0.000278	1.412363	0.000089	9.910333	0.000176	0.002254
11/30/2006-15:00:00	3343.903076	64.508583	5524.974609	119.057556	2.902204	2561.097168	0.070410	0.258732	0.000176	0.971835	0.009301	77.290688	0.002216	0.007757	0.000176	0.031560	0.003589	9.644249	0.000327	21.618034	0.000176	0.004697	0.006192	80.445389	0.004689	0.015265	0.000176	0.106597	0.000271	1.410812	0.000089	9.909680	0.000176	0.002209
11/30/2006-18:00:00	3345.281494	64.537956	5526.208496	119.083824	2.975225	2559.642334	0.070354	0.940004	0.000176	0.969483	0.014058	77.257668	0.002214	0.027290	0.000176	0.031529	0.005047	9.645715	0.000327	21.619759	0.000176	0.004691	0.010835	80.318008	0.004683	0.049492	0.000176	0.106481	0.000560	1.410246	0.000089	9.909434	0.000176	0.002207
11/30/2006-21:00:00	3346.090088	64.555679	5526.921875	119.099510	3.213433	2557.618408	0.070096	2.399369	0.000176	0.989227	0.026000	77.218834	0.002207	0.067848	0.000176	0.032162	0.009642	9.656615	0.000327	21.625965	0.000176	0.004798	0.020187	80.156906	0.004670	0.112526	0.000176	0.107907	0.001141	1.409976	0.000089	9.909940	0.000176	0.002240
12/01/2006-00:00:00	3346.900879	64.573540	5527.637207	119.115150	3.097923	2557.011719	0.070097	1.257823	0.000176	0.979130	0.020012	77.199577	0.002207	0.035825	0.000176	0.031838	0.008180	9.667514	0.000328	21.625774	0.000176	0.004770	0.013617	80.040962	0.004661	0.060263	0.000176	0.106173	0.000739	1.408674	0.000089	9.909374	0.000176	0.002210
12/01/2006-03:00:00	3347.800537	64.593147	5528.435059	119.132553	3.037676	2556.426025	0.070116	0.676706	0.000176	0.965460	0.016653	77.180511	0.002207	0.019526	0.000176	0.031393	0.007147	9.677070	0.000328	21.625099	0.000176	0.004723	0.010446	79.929916	0.004652	0.033904	0.000176	0.104258	0.000550	1.407323	0.000089	9.908742	0.000176	0.002176
12/01/2006-06:00:00	3349.163330	64.622147	5529.652344	119.158653	2.983652	2555.441895	0.070118	0.433409	0.000176	0.946955	0.013782	77.150055	0.002207	0.012688	0.000176	0.030787	0.005832	9.677341	0.000328	21.624393	0.000176	0.004643	0.008692	79.820068	0.004642	0.022890	0.000176	0.102099	0.000444	1.405938	0.000089	9.908099	0.000176	0.002137
12/01/2006-09:00:00	3350.616699	64.653282	5530.936523	119.186455	2.944447	2554.394775	0.070115	0.329790	0.000176	0.927787	0.012493	77.116463	0.002207	0.009749	0.000176	0.030159	0.005218	9.674212	0.000328	21.623657	0.000176	0.004555	0.007968	79.711670	0.004633	0.018148	0.000176	0.099926	0.000374	1.404559	0.000088	9.907441	0.000176	0.002098
12/01/2006-12:00:00	3352.074219	64.684471	5532.218750	119.214348	2.912155	2553.365723	0.070109	0.285613	0.000176	0.909083	0.011492	77.083359	0.002206	0.008494	0.000176	0.029546	0.004724	9.671152	0.000328	21.622917	0.000176	0.004467	0.007465	79.605331	0.004624	0.016141	0.000176	0.097821	0.000349	1.403175	0.000088	9.906793	0.000176	0.002060
12/01/2006-15:00:00	3353.526123	64.715576	5533.499023	119.242149	2.869812	2552.365479	0.070104	0.265806	0.000176	0.890700	0.009024	77.052406	0.002206	0.007931	0.000176	0.028943	0.003644	9.668772	0.000328	21.622145	0.000176	0.004381	0.005774	79.502289	0.004616	0.015242	0.000176	0.095762	0.000252	1.401903	0.000088	9.906150	0.000176	0.002022
12/01/2006-18:00:00	3354.268066	64.731941	5534.161133	119.256516	3.055794	2551.161621	0.070042	1.214341	0.000176	0.888197	0.016928	77.026962	0.002205	0.033825	0.000176	0.028816	0.007257	9.680653	0.000329	21.624834	0.000176	0.004369	0.010726	79.378189	0.004606	0.055503	0.000176	0.095068	0.000585	1.401336	0.000088	9.906072	0.000176	0.002014
12/01/2006-21:00:00	3354.815674	64.744308	5534.645996	119.267273	3.265000	2549.739746	0.069869	1.880216	0.000176	0.895350	0.025522	76.994102	0.002199	0.052499	0.000176	0.029008	0.011488	9.690619	0.000329	21.628662	0.000176	0.004404	0.015407	79.240311	0.004595	0.084600	0.000176	0.094989	0.000900	1.400572	0.000088	9.906188	0.000176	0.002018
12/02/2006-00:00:00	3355.392090	64.757294	5535.162598	119.278473	3.197281	2549.200684	0.069900	1.015836	0.000176	0.891434	0.021941	76.973228	0.002200	0.029000	0.000176	0.028883	0.010635	9.694337	0.000329	21.628378	0.000176	0.004387	0.011377	79.132324	0.004589	0.048657	0.000176	0.093918	0.000635	1.399375	0.000088	9.905599	0.000176	0.001999
12/02/2006-03:00:00	3356.061523	64.772293	5535.757813	119.291573	3.191370	2548.326660	0.069904	0.663889	0.000176	0.887391	0.021210	76.939331	0.002200	0.019238	0.000176	0.028741	0.010788	9.683173	0.000329	21.628029	0.000176	0.004362	0.009791	79.021423	0.004581	0.033915	0.000176	0.092991	0.000530	1.398079	0.000088	9.905008	0.000176	0.001982
12/02/2006-06:00:00	3356.901855	64.790649	5536.505371	119.307663	3.185722	2547.296631	0.069906	0.487894	0.000176	0.874258	0.020405	76.900558	0.002200	0.014267	0.000176	0.028313	0.010657	9.665589	0.000328	21.627529	0.000176	0.004293	0.008762	78.912933	0.004574	0.026005	0.000176	0.091478	0.000462	1.396788	0.000088	9.904395	0.000176	0.001954
12/02/2006-09:00:00	3358.297607	64.820358	5537.743652	119.334412	3.111602	2545.897217	0.069898	0.369169	0.000176	0.858570	0.017703	76.852051	0.002199	0.010859	0.000176	0.027800	0.009110	9.639052	0.000328	21.626829	0.000176	0.004209	0.007764	78.808952	0.004566	0.020144	0.000176	0.089766	0.000389	1.395563	0.000088	9.903761	0.000176	0.001923
12/02/2006-12:00:00	3359.750000	64.851509	5539.024414	119.362312	2.990150	2544.659668	0.069891	0.300653	0.000176	0.841590	0.013091	76.810097	0.002199	0.008913	0.000176	0.027244	0.006370	9.620429	0.000327	21.626078	0.000176	0.004124	0.006367	78.709511	0.004558	0.016796	0.000176	0.087975	0.000301	1.394402	0.000088	9.903101	0.000176	0.001890
12/02/2006-15:00:00	3361.207520	64.882668	5540.318848	119.390045	2.942598	2543.507813	0.069884	0.266169	0.000176	0.825274	0.011586	76.770950	0.002198	0.007938	0.000176	0.026711	0.005505	9.605796	0.000327	21.625288	0.000176	0.004044	0.005824	78.612526	0.004551	0.015182	0.000176	0.086245	0.000263	1.393238	0.000087	9.902447	0.000176	0.001859
12/02/2006-18:00:00	3362.526123	64.910797	5541.482422	119.415504	2.889120	2542.501465	0.069879	0.250263	0.000176	0.809104	0.009022	76.737549	0.002198	0.007487	0.000176	0.026180	0.004300	9.595894	0.000326	21.624525	0.000176	0.003960	0.004301	78.518532	0.004544	0.014463	0.000176	0.084534	0.000168	1.392171	0.000087	9.901788	0.000176	0.001827
12/02/2006-21:00:00	3363.368408	64.929329	5542.236816	119.431732	2.864915	2541.833252	0.069885	0.242997	0.000176	0.794323	0.008610	76.711105	0.002198	0.007294	0.000176	0.025702	0.004154	9.591152	0.000326	21.623713	0.000176	0.003892	0.004029	78.423950	0.004537	0.014222	0.000176	0.082961	0.000154	1.391048	0.000087	9.901130	0.000176	0.001798
12/03/2006-00:00:00	3364.226563	64.948067	5542.992676	119.448387	2.564314	2541.406006	0.069896	0.244088	0.000176	0.779593	0.008513	76.682770	0.002197	0.007327	0.000176	0.025218	0.004198	9.584287	0.000326	21.622942	0.000176	0.003817	0.003783	78.330360	0.004531	0.014333	0.000176	0.081390	0.000144	1.389944	0.000087	9.900475	0.000176	0.001769
12/03/2006-03:00:00	3365.154297	64.968185	5543.823730	119.466286	1.321203	2541.848877	0.069924	0.246527	0.000176	0.765960	0.005109	76.655579	0.002197	0.007375	0.000176	0.024770	0.002924	9.576590	0.000326	21.622160	0.000176	0.003752	0.001146	78.240387	0.004524	0.014411	0.000176	0.079910	0.000064	1.388938	0.000087	9.899818	0.000176	0.001742
12/03/2006-06:00:00	3366.421875	64.995255	5544.950195	119.490471	1.221987	2540.864990	0.069913	0.239295	0.000176	0.751776	0.004432	76.618103	0.002196	0.007150	0.000176	0.024302	0.002923	9.561132	0.000326	21.621361	0.000176	0.003679	0.000808	78.150208	0.004518	0.013989	0.000176	0.078383	0.000043	1.387904	0.000087	9.899159	0.000176	0.001714
12/03/2006-09:00:00	3367.811523	65.024796	5546.193848	119.517075	1.199546	2539.741455	0.069901	0.231281	0.000176	0.738352	0.003286	76.579597	0.002196	0.006918	0.000176	0.023861	0.002165	9.545402	0.000325	21.620523	0.000176	0.003612	0.000642	78.061920	0.004511	0.013563	0.000176	0.076921	0.000030	1.386893	0.000087	9.898498	0.000176	0.001686
12/03/2006-12:00:00	3369.247070	65.055565	5547.460449	119.544762	1.180165	2538.670654	0.069886	0.225810	0.000176	0.724574	0.002442	76.543480	0.002195	0.006762	0.000176	0.023407	0.001648	9.531668	0.000325	21.619699	0.000176	0.003542	0.000488	77.975914	0.004504	0.013304	0.000176	0.075433	0.000027	1.385903	0.000087	9.897827	0.000176	0.001658
12/03/2006-15:00:00	3370.661621	65.085632	5548.722656	119.571854	1.171550	2537.690186	0.069875	0.222313	0.000175	0.711632	0.002186	76.510704	0.002195	0.006663	0.000175	0.022983	0.001486	9.522145	0.000325	21.618843	0.000175	0.003480	0.000413	77.892105	0.004498	0.013146	0.000175	0.074011	0.000024	1.384940	0.000087	9.897176	0.000175	0.001631
12/03/2006-18:00:00	3371.560059	65.105240	5549.517578	119.589081	1.156270	2537.156738	0.069872	0.217873	0.000175	0.698733	0.002054	76.489548	0.002194	0.006540	0.000175	0.022558	0.001421	9.521242	0.000325	21.617992	0.000175	0.003413	0.000339	77.809174	0.004492	0.012981	0.000175	0.072599	0.000024	1.384002	0.000087	9.896497	0.000175	0.001605
12/03/2006-21:00:00	3372.338379	65.122368	5550.211426	119.604065	1.169316	2536.608643	0.069874	0.219704	0.000175	0.686822	0.002450	76.466743	0.002194	0.006638	0.000175	0.022171	0.001731	9.517676	0.000325	21.617157	0.000175	0.003355	0.000282	77.726234	0.004486	0.013298	0.000175	0.071303	0.000023	1.383088	0.000086	9.895833	0.000175	0.001579
12/04/2006-00:00:00	3373.128418	65.139793	5550.915039	119.619461	1.199836	2535.948975	0.069866	0.238935	0.000175	0.675361	0.003321	76.439804	0.002193	0.007158	0.000175	0.021795	0.002376	9.509514	0.000324	21.616356	0.000175	0.003295	0.000240	77.643013	0.004479	0.014289	0.000175	0.070053	0.000022	1.382189	0.000086	9.895178	0.000175	0.001555
12/04/2006-03:00:00	3373.968750	65.158188	5551.667969	119.635727	1.228653	2535.184326	0.069856	0.248338	0.000175	0.664183	0.004124	76.409248	0.002193	0.007412	0.000175	0.021430	0.002963	9.495161	0.000324	21.615599	0.000175	0.003236	0.000230	77.560211	0.004473	0.014765	0.000175	0.068831	0.000021	1.381311	0.000086	9.894531	0.000175	0.001531
12/04/2006-06:00:00	3374.875244	65.177933	5552.472168	119.653374	1.252565	2534.379150	0.069840	0.241836	0.000175	0.652887	0.004807	76.377434	0.002192	0.007220	0.000175	0.021059	0.003464	9.479460	0.000324	21.614784	0.000175	0.003175	0.000202	77.479134	0.004466	0.014383	0.000175	0.067589	0.000018	1.380461	0.000086	9.893874	0.000175	0.001507
12/04/2006-09:00:00	3376.100098	65.204178	5553.553223	119.676735	1.260752	2533.330078	0.069822	0.223537	0.000175	0.641648	0.005047	76.339310	0.002191	0.006700	0.000175	0.020692	0.003632	9.458100	0.000323	21.613909	0.000175	0.003116	0.000183	77.400269	0.004460	0.013395	0.000175	0.066349	0.000016	1.379645	0.000086	9.893203	0.000175	0.001483
12/04/2006-12:00:00	3377.461182	65.233185	5554.773438	119.702774	1.229614	2532.271973	0.069801	0.207352	0.000175	0.630481	0.003690	76.302170	0.002190	0.006226	0.000175	0.020326	0.002669	9.440163	0.000322	21.612993	0.000175	0.003059	0.000120	77.323853	0.004454	0.012455	0.000175	0.065117	0.000009	1.378864	0.000086	9.892525	0.000175	0.001459
12/04/2006-15:00:00	3378.720215	65.260124	5555.895020	119.726944	1.239461	2531.326904	0.069786	0.200535	0.000175	0.619841	0.004029	76.267975	0.002190	0.006053	0.000175	0.019983	0.002930	9.425283	0.000322	21.612104	0.000175	0.003007	0.000101	77.248756	0.004448	0.012190	0.000175	0.063952	0.000006	1.378103	0.000086	9.891861	0.000175	0.001436
12/04/2006-18:00:00	3379.422363	65.275673	5556.513184	119.740486	1.379777	2530.447998	0.069770	0.467115	0.000175	0.613595	0.008557	76.236824	0.002189	0.013670	0.000175	0.019780	0.005666	9.411530	0.000321	21.612223	0.000175	0.002971	0.001325	77.166252	0.004443	0.024273	0.000175	0.063226	0.000088	1.377542	0.000086	9.891360	0.000175	0.001422
12/04/2006-21:00:00	3379.990234	65.288521	5557.021973	119.751778	1.539573	2529.435547	0.069733	0.765786	0.000175	0.612168	0.013699	76.201538	0.002188	0.022217	0.000175	0.019737	0.008787	9.397643	0.000321	21.613161	0.000175	0.002964	0.002708	77.076408	0.004437	0.036885	0.000175	0.062866	0.000181	1.376897	0.000086	9.890982	0.000175	0.001416
12/05/2006-00:00:00	3380.566406	65.301575	5557.539551	119.762947	1.680573	2528.407959	0.069681	0.861025	0.000175	0.611979	0.018211	76.164719	0.002186	0.025074	0.000175	0.019737	0.011567	9.382401	0.000320	21.613859	0.000175	0.002962	0.003792	76.985352	0.004431	0.042677	0.000175	0.062624	0.000253	1.376229	0.000086	9.890579	0.000175	0.001413
12/05/2006-03:00:00	3381.168457	65.315109	5558.068848	119.774628	1.805855	2527.160889	0.069613	1.098887	0.000175	0.615328	0.022565	76.123077	0.002184	0.031697	0.000175	0.019847	0.014065	9.365816	0.000319	21.615255	0.000175	0.002980	0.005264	76.887436	0.004424	0.053699	0.000175	0.062677	0.000352	1.375577	0.000086	9.890313	0.000175	0.001416
12/05/2006-06:00:00	3381.815674	65.329536	5558.647949	119.787254	1.905197	2525.933838	0.069545	1.116524	0.000175	0.616618	0.025911	76.080780	0.002181	0.032178	0.000175	0.019895	0.016068	9.348358	0.000319	21.616310	0.000175	0.002986	0.006192	76.790756	0.004416	0.055270	0.000175	0.062608	0.000414	1.374858	0.000086	9.889989	0.000175	0.001417
12/05/2006-09:00:00	3382.500000	65.344803	5559.259277	119.800682	1.973300	2524.716064	0.069493	1.074775	0.000175	0.616812	0.028601	76.038475	0.002179	0.030998	0.000175	0.019908	0.017637	9.330324	0.000318	21.617210	0.000175	0.002987	0.006973	76.696083	0.004409	0.053627	0.000175	0.062455	0.000467	1.374156	0.000086	9.889635	0.000175	0.001415
12/05/2006-12:00:00	3383.222168	65.360809	5559.898926	119.814552	2.031967	2523.510498	0.069445	1.014907	0.000175	0.615570	0.030734	75.996574	0.002178	0.029312	0.000175	0.019873	0.018855	9.311768	0.000317	21.617935	0.000175	0.002978	0.007630	76.603706	0.004402	0.050926	0.000175	0.062192	0.000511	1.373479	0.000086	9.889265	0.000175	0.001412
12/05/2006-15:00:00	3383.916260	65.376282	5560.518555	119.827942	2.093819	2522.307617	0.069400	1.004444	0.000175	0.614737	0.032799	75.954483	0.002176	0.029171	0.000175	0.019858	0.020049	9.293486	0.000316	21.618708	0.000175	0.002974	0.008246	76.510521	0.004395	0.050893	0.000175	0.062015	0.000552	1.372799	0.000085	9.888894	0.000175	0.001410
12/05/2006-18:00:00	3384.451904	65.388466	5561.000977	119.838562	2.203956	2520.905518	0.069245	1.397418	0.000175	0.621658	0.037283	75.910347	0.002171	0.040796	0.000175	0.020082	0.022253	9.278588	0.000315	21.621098	0.000175	0.003007	0.010672	76.408096	0.004386	0.067245	0.000175	0.062351	0.000715	1.372343	0.000085	9.888805	0.000175	0.001422
12/05/2006-21:00:00	3384.874023	65.398209	5561.380371	119.847008	2.323075	2519.472168	0.069148	1.580447	0.000175	0.635803	0.041130	75.863144	0.002168	0.046057	0.000175	0.020537	0.024448	9.264359	0.000314	21.623495	0.000175	0.003083	0.012033	76.299789	0.004379	0.075154	0.000175	0.063023	0.000806	1.371604	0.000085	9.888721	0.000175	0.001441
12/06/2006-00:00:00	3385.329590	65.408699	5561.786621	119.855865	2.342849	2518.304932	0.069108	1.260863	0.000175	0.647431	0.040488	75.819275	0.002166	0.036421	0.000175	0.020887	0.024516	9.250045	0.000314	21.624346	0.000175	0.003139	0.010649	76.200867	0.004372	0.059871	0.000175	0.063196	0.000713	1.370532	0.000085	9.888369	0.000175	0.001449
12/06/2006-03:00:00	3385.864014	65.420868	5562.261230	119.866219	2.317164	2517.079102	0.069085	1.113836	0.000175	0.652313	0.039162	75.773888	0.002165	0.031856	0.000175	0.021025	0.024172	9.234305	0.000313	21.625149	0.000175	0.003161	0.009331	76.103691	0.004366	0.052014	0.000175	0.063071	0.000627	1.369468	0.000085	9.887999	0.000175	0.001450
12/06/2006-06:00:00	3386.491455	65.435020	5562.826172	119.878700	2.268791	2515.920410	0.069071	0.943231	0.000175	0.652962	0.037264	75.730476	0.002165	0.026858	0.000175	0.021030	0.023432	9.217774	0.000312	21.625561	0.000175	0.003158	0.007871	76.012024	0.004359	0.044035	0.000175	0.062693	0.000529	1.368498	0.000085	9.887563	0.000175	0.001445
12/06/2006-09:00:00	3387.253906	65.451744	5563.498047	119.893333	2.225838	2514.797363	0.069066	0.744738	0.000175	0.649935	0.035839	75.687965	0.002164	0.021226	0.000175	0.020922	0.022864	9.199240	0.000312	21.625528	0.000175	0.003139	0.006792	75.926193	0.004354	0.035311	0.000175	0.062132	0.000456	1.367607	0.000085	9.887034	0.000175	0.001434
12/06/2006-12:00:00	3388.114014	65.470589	5564.268066	119.909943	2.144557	2513.739014	0.069062	0.545104	0.000175	0.642493	0.033664	75.647308	0.002164	0.015626	0.000175	0.020675	0.021672	9.179591	0.000311	21.625032	0.000175	0.003096	0.005822	75.846344	0.004349	0.026699	0.000175	0.061350	0.000391	1.366804	0.000085	9.886441	0.000175	0.001419
12/06/2006-15:00:00	3388.950928	65.488945	5565.012207	119.926048	2.108653	2512.733643	0.069060	0.432363	0.000175	0.632646	0.031166	75.608437	0.002164	0.012516	0.000175	0.020361	0.020257	9.160444	0.000310	21.624479	0.000175	0.003045	0.005016	75.768440	0.004344	0.022059	0.000175	0.060499	0.000337	1.366034	0.000085	9.885832	0.000175	0.001401
12/06/2006-18:00:00	3389.545166	65.502373	5565.541016	119.937897	2.167749	2511.732910	0.069048	0.546793	0.000175	0.625605	0.031913	75.568947	0.002163	0.015999	0.000175	0.020137	0.020953	9.144555	0.000310	21.624487	0.000175	0.003010	0.004507	75.683167	0.004338	0.028126	0.000175	0.059822	0.000303	1.365156	0.000085	9.885323	0.000175	0.001390
12/06/2006-21:00:00	3390.013916	65.513100	5565.959473	119.946991	2.259065	2510.665039	0.069013	0.753252	0.000175	0.621903	0.033384	75.527412	0.002162	0.022008	0.000175	0.020031	0.022262	9.131030	0.000309	21.625067	0.000175	0.002996	0.004039	75.590881	0.004332	0.037784	0.000175	0.059567	0.000271	1.364174	0.000085	9.884926	0.000175	0.001385
12/07/2006-00:00:00	3390.498291	65.524292	5566.401367	119.956490	2.328664	2509.555664	0.068969	0.859113	0.000175	0.618722	0.034507	75.485054	0.002160	0.024645	0.000175	0.019920	0.023256	9.117429	0.000309	21.625713	0.000175	0.002981	0.003633	75.499710	0.004326	0.041151	0.000175	0.059057	0.000243	1.363197	0.000085	9.884529	0.000175	0.001379
12/07/2006-03:00:00	3391.059082	65.536957	5566.896973	119.967506	2.365958	2508.433594	0.068939	0.859495	0.000175	0.616800	0.035275	75.442261	0.002159	0.024480	0.000175	0.019851	0.023939	9.102747	0.000308	21.626181	0.000175	0.002974	0.003287	75.410851	0.004320	0.040474	0.000175	0.058667	0.000220	1.362256	0.000085	9.884102	0.000175	0.001372
12/07/2006-06:00:00	3391.711182	65.551529	5567.479980	119.980202	2.339647	2507.361572	0.068919	0.770644	0.000175	0.614270	0.033826	75.401436	0.002158	0.021934	0.000175	0.019758	0.023125	9.087624	0.000307	21.626354	0.000175	0.002960	0.002811	75.326569	0.004315	0.036326	0.000175	0.058191	0.000187	1.361389	0.000084	9.883620	0.000175	0.001364
12/07/2006-09:00:00	3392.476318	65.568474	5568.161621	119.995102	2.299198	2506.326904	0.068910	0.629982	0.000175	0.609460	0.032424	75.361641	0.002157	0.017989	0.000175	0.019596	0.022271	9.070878	0.000307	21.626144	0.000175	0.002936	0.002431	75.247337	0.004310	0.030200	0.000175	0.057577	0.000162	1.360596	0.000084	9.883075	0.000175	0.001351
12/07/2006-12:00:00	3393.339355	65.587227	5568.929199	120.011787	2.220695	2505.342529	0.068904	0.475760	0.000175	0.601927	0.030163	75.323380	0.002157	0.013676	0.000175	0.019347	0.020790	9.053000	0.000306	21.625595	0.000175	0.002897	0.002085	75.172974	0.004305	0.023561	0.000175	0.056820	0.000139	1.359879	0.000084	9.882470	0.000175	0.001336
12/07/2006-15:00:00	3394.189941	65.605911	5569.682617	120.028076	2.184937	2504.420166	0.068900	0.371978	0.000175	0.592624	0.027684	75.286873	0.002156	0.010804	0.000175	0.019049	0.019139	9.035371	0.000306	21.624876	0.000175	0.002850	0.001812	75.101311	0.004300	0.019193	0.000175	0.055994	0.000121	1.359205	0.000084	9.881830	0.000175	0.001318
12/07/2006-18:00:00	3394.853516	65.620758	5570.275879	120.041138	2.228538	2503.564941	0.068895	0.398909	0.000175	0.584359	0.027103	75.252327	0.002156	0.011629	0.000175	0.018786	0.018736	9.020882	0.000305	21.624424	0.000175	0.002810	0.001609	75.027000	0.004296	0.020687	0.000175	0.055280	0.000108	1.358496	0.000084	9.881247	0.000175	0.001303
12/07/2006-21:00:00	3395.420898	65.633499	5570.779785	120.052162	2.289129	2502.660645	0.068883	0.525497	0.000175	0.577851	0.027964	75.216393	0.002155	0.015251	0.000175	0.018581	0.019526	9.007806	0.000305	21.624399	0.000175	0.002780	0.001403	74.948273	0.004290	0.026301	0.000175	0.054695	0.000095	1.357725	0.000084	9.880729	0.000175	0.001292
12/08/2006-00:00:00	3395.991699	65.646492	5571.294434	120.063332	2.358714	2501.696289	0.068860	0.629924	0.000175	0.572659	0.029195	75.178612	0.002154	0.018105	0.000175	0.018414	0.020506	8.994246	0.000304	21.624516	0.000175	0.002757	0.001369	74.868805	0.004285	0.030435	0.000175	0.054170	0.000092	1.356959	0.000084	9.880242	0.000175	0.001282
12/08/2006-03:00:00	3396.601807	65.660240	5571.840820	120.075294	2.426231	2500.661865	0.068828	0.701504	0.000175	0.568495	0.030968	75.139198	0.002153	0.020034	0.000175	0.018280	0.021675	8.979739	0.000303	21.624767	0.000175	0.002739	0.001579	74.789246	0.004280	0.033248	0.000175	0.053694	0.000106	1.356234	0.000084	9.879783	0.000175	0.001273
12/08/2006-06:00:00	3397.265869	65.675041	5572.428711	120.088264	2.465732	2499.621826	0.068799	0.706810	0.000175	0.564959	0.032617	75.099731	0.002152	0.020138	0.000175	0.018161	0.022620	8.964388	0.000303	21.624905	0.000175	0.002722	0.001908	74.711884	0.004275	0.033177	0.000175	0.053246	0.000128	1.355564	0.000084	9.879302	0.000175	0.001265
12/08/2006-09:00:00	3397.980225	65.690964	5573.068848	120.102142	2.480448	2498.600342	0.068776	0.659935	0.000175	0.560990	0.033565	75.061096	0.002151	0.018822	0.000175	0.018031	0.023093	8.948593	0.000302	21.624895	0.000175	0.002703	0.002201	74.637230	0.004270	0.031077	0.000175	0.052771	0.000148	1.354949	0.000084	9.878789	0.000175	0.001255
12/08/2006-12:00:00	3398.740723	65.707710	5573.744141	120.116966	2.477295	2497.614746	0.068756	0.592749	0.000175	0.556029	0.033858	75.023552	0.002150	0.016960	0.000175	0.017867	0.023161	8.932457	0.000302	21.624693	0.000175	0.002677	0.002428	74.564987	0.004265	0.028332	0.000175	0.052241	0.000163	1.354368	0.000084	9.878243	0.000175	0.001245
12/08/2006-15:00:00	3399.479736	65.724045	5574.399414	120.131210	2.501958	2496.648682	0.068738	0.549889	0.000175	0.550287	0.034782	74.986343	0.002149	0.015818	0.000175	0.017684	0.023601	8.916348	0.000301	21.624443	0.000175	0.002649	0.002663	74.493614	0.004261	0.026795	0.000175	0.051695	0.000179	1.353797	0.000084	9.877705	0.000175	0.001233
12/08/2006-18:00:00	3400.067383	65.737335	5574.925293	120.142593	2.564128	2495.712158	0.068711	0.622329	0.000175	0.546213	0.036346	74.949875	0.002148	0.018258	0.000175	0.017555	0.024545	8.902933	0.000300	21.624552	0.000175	0.002630	0.003021	74.418510	0.004256	0.030958	0.000175	0.051284	0.000202	1.353206	0.000084	9.877217	0.000175	0.001226
12/08/2006-21:00:00	3400.557861	65.748627	5575.367188	120.152367	2.645939	2494.768311	0.068672	0.707277	0.000175	0.543827	0.038098	74.912544	0.002146	0.020778	0.000175	0.017482	0.025716	8.891016	0.000300	21.624823	0.000175	0.002622	0.003132	74.340454	0.004250	0.034861	0.000175	0.050966	0.000210	1.352522	0.000084	9.876785	0.000175	0.001220
12/09/2006-00:00:00	3401.070801	65.760201	5575.823730	120.162460	2.591440	2493.932373	0.068642	0.701500	0.000175	0.541507	0.032692	74.880196	0.002145	0.020366	0.000175	0.017403	0.022496	8.882166	0.000300	21.624968	0.000175	0.002612	0.002370	74.265213	0.004245	0.033260	0.000175	0.050587	0.000159	1.351818	0.000084	9.876300	0.000175	0.001213
12/09/2006-03:00:00	3401.624512	65.772957	5576.327637	120.173363	2.581293	2493.076172	0.068616	0.666533	0.000175	0.539341	0.031567	74.845779	0.002144	0.019249	0.000175	0.017331	0.021997	8.871667	0.000299	21.624989	0.000175	0.002607	0.001931	74.191689	0.004240	0.031067	0.000175	0.050194	0.000129	1.351130	0.000084	9.875807	0.000175	0.001205
12/09/2006-06:00:00	3402.251709	65.786949	5576.883789	120.185623	2.546268	2492.244141	0.068599	0.600360	0.000175	0.537484	0.030198	74.811745	0.002143	0.017301	0.000175	0.017266	0.021236	8.860351	0.000299	21.624834	0.000175	0.002600	0.001576	74.120804	0.004235	0.027912	0.000175	0.049794	0.000105	1.350482	0.000084	9.875272	0.000175	0.001198
12/09/2006-09:00:00	3402.946045	65.802475	5577.504883	120.199196	2.476388	2491.450195	0.068589	0.516180	0.000175	0.533876	0.028437	74.778137	0.002143	0.014898	0.000175	0.017139	0.020109	8.848123	0.000298	21.624474	0.000175	0.002583	0.001274	74.052773	0.004231	0.024270	0.000175	0.049249	0.000084	1.349877	0.000083	9.874700	0.000175	0.001187
12/09/2006-12:00:00	3403.705566	65.819138	5578.175781	120.213867	2.380498	2490.684570	0.068583	0.431336	0.000175	0.529205	0.026616	74.744827	0.002142	0.012488	0.000175	0.016987	0.018769	8.834907	0.000298	21.623903	0.000175	0.002561	0.001052	73.987343	0.004227	0.020697	0.000175	0.048732	0.000069	1.349312	0.000083	9.874093	0.000175	0.001176
12/09/2006-15:00:00	3404.446777	65.835640	5578.837402	120.228249	2.054877	2490.203613	0.068589	0.374651	0.000175	0.522813	0.024855	74.712791	0.002142	0.010894	0.000175	0.016776	0.017394	8.822178	0.000297	21.623291	0.000175	0.002530	0.000895	73.923447	0.004223	0.018394	0.000175	0.048080	0.000059	1.348773	0.000083	9.873485	0.000175	0.001162
12/09/2006-18:00:00	3405.061279	65.849335	5579.388672	120.240112	2.067689	2489.487061	0.068583	0.388733	0.000175	0.516836	0.024675	74.681770	0.002141	0.011374	0.000175	0.016584	0.017314	8.811131	0.000297	21.622795	0.000175	0.002501	0.000780	73.858200	0.004218	0.019286	0.000175	0.047522	0.000052	1.348217	0.000083	9.872890	0.000175	0.001150
12/09/2006-21:00:00	3405.590576	65.861382	5579.859863	120.250587	2.127438	2488.748291	0.068570	0.456478	0.000175	0.512053	0.025487	74.650063	0.002141	0.013448	0.000175	0.016433	0.017996	8.801328	0.000297	21.622536	0.000175	0.002480	0.000693	73.790581	0.004213	0.022507	0.000175	0.047043	0.000046	1.347624	0.000083	9.872352	0.000175	0.001140
12/10/2006-00:00:00	3406.125977	65.873657	5580.343750	120.261086	2.382730	2486.605225	0.068189	2.327296	0.000175	0.538828	0.038107	74.600197	0.002129	0.067450	0.000175	0.017303	0.022886	8.794518	0.000295	21.628632	0.000175	0.002620	0.010934	73.677856	0.004203	0.108074	0.000175	0.049034	0.000731	1.348536	0.000083	9.873003	0.000175	0.001191
12/10/2006-03:00:00	3406.688232	65.886421	5580.847656	120.272217	2.616974	2484.300537	0.067929	3.172759	0.000175	0.591077	0.049757	74.546059	0.002122	0.091596	0.000175	0.018980	0.027266	8.786932	0.000294	21.635004	0.000175	0.002879	0.020715	73.559647	0.004194	0.145356	0.000175	0.052026	0.001386	1.349358	0.000083	9.873698	0.000175	0.001268
12/10/2006-06:00:00	3407.291016	65.899963	5581.384766	120.283958	2.781485	2481.973145	0.067743	3.416506	0.000175	0.684083	0.059790	74.491158	0.002116	0.098388	0.000175	0.021895	0.030842	8.778548	0.000293	21.641027	0.000175	0.003316	0.029568	73.441208	0.004187	0.155976	0.000175	0.056390	0.001979	1.350119	0.000083	9.874333	0.000175	0.001381
12/10/2006-09:00:00	3407.929688	65.914230	5581.957031	120.296440	2.901685	2479.535645	0.067568	3.444578	0.000175	0.840261	0.068420	74.432632	0.002112	0.099104	0.000175	0.026715	0.033807	8.768909	0.000292	21.646822	0.000175	0.004018	0.037423	73.318970	0.004178	0.157519	0.000175	0.062542	0.002505	1.350746	0.000083	9.874933	0.000175	0.001542
12/10/2006-12:00:00	3408.591797	65.929062	5582.546875	120.309319	2.994399	2476.941162	0.067394	3.411233	0.000176	1.022298	0.075937	74.369324	0.002107	0.097982	0.000176	0.032299	0.036342	8.757947	0.000292	21.652399	0.000176	0.004819	0.044372	73.191788	0.004170	0.155708	0.000176	0.069506	0.002971	1.351199	0.000083	9.875495	0.000176	0.001723
12/10/2006-15:00:00	3409.235107	65.943451	5583.120605	120.321777	3.080735	2474.277832	0.067210	3.396653	0.000176	1.123929	0.082910	74.303871	0.002102	0.097667	0.000176	0.035475	0.038732	8.747057	0.000291	21.657959	0.000176	0.005265	0.050725	73.060738	0.004162	0.154710	0.000176	0.074153	0.003396	1.351566	0.000083	9.876060	0.000176	0.001840
12/10/2006-18:00:00	3409.704834	65.954338	5583.544922	120.331139	3.194986	2471.599365	0.066963	3.443487	0.000176	1.210247	0.090304	74.237587	0.002094	0.099470	0.000176	0.038236	0.041596	8.738869	0.000290	21.663717	0.000176	0.005661	0.056655	72.923004	0.004151	0.157166	0.000176	0.078598	0.003793	1.351815	0.000083	9.876677	0.000176	0.001948
12/10/2006-21:00:00	3410.037842	65.962303	5583.846680	120.337891	3.326047	2468.970459	0.066796	3.415777	0.000176	1.280470	0.097534	74.171494	0.002090	0.098896	0.000176	0.040533	0.044689	8.733015	0.000289	21.669361	0.000176	0.005997	0.061734	72.782135	0.004143	0.155856	0.000176	0.082613	0.004134	1.351902	0.000083	9.877266	0.000176	0.002042
12/11/2006-00:00:00	3410.384033	65.970642	5584.159180	120.344940	3.583408	2465.223877	0.066462	4.862193	0.000177	1.470346	0.113842	74.095718	0.002081	0.140131	0.000177	0.046674	0.050230	8.732452	0.000288	21.679901	0.000177	0.006862	0.076750	72.607727	0.004132	0.220288	0.000177	0.092334	0.005139	1.353573	0.000083	9.878790	0.000177	0.002284
12/11/2006-03:00:00	3410.779297	65.979996	5584.520508	120.352898	3.831188	2461.220947	0.066144	5.479190	0.000177	1.661187	0.129296	74.012535	0.002073	0.157612	0.000177	0.052837	0.055387	8.730494	0.000287	21.690512	0.000177	0.007704	0.091212	72.423279	0.004122	0.247061	0.000177	0.102021	0.006108	1.355026	0.000083	9.880329	0.000177	0.002526
12/11/2006-06:00:00	3411.238525	65.990555	5584.939941	120.361900	4.059685	2457.097168	0.065908	5.662259	0.000177	1.803183	0.143994	73.925247	0.002067	0.162747	0.000177	0.057506	0.060263	8.727072	0.000287	21.700880	0.000177	0.008375	0.105048	72.232719	0.004118	0.254500	0.000177	0.111273	0.007034	1.356317	0.000084	9.881832	0.000177	0.002736
12/11/2006-09:00:00	3411.751221	66.002243	5585.397461	120.371979	4.267846	2452.868408	0.065751	5.691990	0.000178	1.916092	0.157797	73.834549	0.002064	0.163487	0.000178	0.061307	0.064778	8.722182	0.000287	21.711098	0.000178	0.008927	0.118197	72.036079	0.004120	0.254625	0.000178	0.120109	0.007914	1.357448	0.000084	9.883307	0.000178	0.002926
12/11/2006-12:00:00	3412.297852	66.014709	5585.885254	120.382683	4.465663	2448.552734	0.065576	5.668455	0.000178	2.016218	0.171028	73.740845	0.002061	0.162783	0.000178	0.064627	0.069097	8.716111	0.000287	21.721193	0.000178	0.009425	0.130830	71.833038	0.004122	0.252561	0.000178	0.128528	0.008760	1.358416	0.000084	9.884744	0.000178	0.003108
12/11/2006-15:00:00	3412.837891	66.027008	5586.369629	120.393349	4.667983	2444.175537	0.065417	5.636328	0.000178	2.106743	0.184151	73.645050	0.002057	0.161942	0.000178	0.067658	0.073462	8.709641	0.000286	21.731218	0.000178	0.009875	0.143164	71.623184	0.004121	0.250405	0.000178	0.136602	0.009586	1.359233	0.000085	9.886178	0.000178	0.003275
12/11/2006-18:00:00	3413.290039	66.037422	5586.778320	120.402222	4.894753	2439.814941	0.065256	5.594098	0.000179	2.187095	0.197872	73.549118	0.002054	0.160951	0.000179	0.070288	0.078287	8.704691	0.000286	21.741137	0.000179	0.010269	0.155419	71.407616	0.004119	0.248197	0.000179	0.143589	0.010407	1.359909	0.000085	9.887596	0.000179	0.003428
12/11/2006-21:00:00	3413.663086	66.046333	5587.117676	120.409775	5.140944	2435.449951	0.065086	5.547800	0.000179	2.265241	0.212072	73.452393	0.002050	0.159825	0.000179	0.072805	0.083473	8.700907	0.000286	21.750975	0.000179	0.010649	0.167629	71.186714	0.004114	0.245503	0.000179	0.150289	0.011224	1.360441	0.000085	9.889009	0.000179	0.003568
12/12/2006-00:00:00	3414.057373	66.055557	5587.478027	120.417610	5.421036	2430.885010	0.064874	5.744657	0.000179	2.336023	0.228450	73.353874	0.002045	0.165537	0.000179	0.075057	0.089307	8.697902	0.000286	21.761568	0.000179	0.011003	0.182071	70.958511	0.004104	0.253546	0.000179	0.155901	0.012191	1.361203	0.000085	9.890553	0.000179	0.003694
12/12/2006-03:00:00	3414.497803	66.065865	5587.871094	120.426300	5.703727	2426.215088	0.064704	5.827932	0.000180	2.402365	0.245009	73.252281	0.002040	0.167974	0.000180	0.077167	0.095156	8.693821	0.000285	21.772142	0.000180	0.011337	0.196796	70.725388	0.004095	0.256529	0.000180	0.161163	0.013176	1.361852	0.000085	9.892105	0.000180	0.003814
12/12/2006-06:00:00	3414.995117	66.077316	5588.314941	120.436165	5.976791	2421.474365	0.064539	5.831444	0.000180	2.463117	0.261231	73.148369	0.002036	0.168098	0.000180	0.079125	0.100804	8.688455	0.000285	21.782656	0.000180	0.011644	0.211418	70.488853	0.004088	0.255898	0.000180	0.166274	0.014155	1.362399	0.000085	9.893642	0.000180	0.003935
12/12/2006-09:00:00	3415.546875	66.089844	5588.810547	120.446938	6.242787	2416.665039	0.064395	5.816398	0.000180	2.513973	0.277283	73.042427	0.002033	0.167595	0.000180	0.080792	0.106333	8.681743	0.000285	21.793152	0.000180	0.011906	0.226047	70.249405	0.004080	0.254158	0.000180	0.170649	0.015135	1.362849	0.000086	9.895164	0.000180	0.004038
12/12/2006-12:00:00	3416.130615	66.103043	5589.334473	120.458351	6.516750	2411.803955	0.064248	5.792903	0.000181	2.557753	0.293804	72.934761	0.002030	0.166915	0.000181	0.082243	0.112005	8.673964	0.000285	21.803547	0.000181	0.012132	0.241138	70.007401	0.004071	0.252173	0.000181	0.174248	0.016145	1.363210	0.000086	9.896679	0.000181	0.004123
12/12/2006-15:00:00	3416.692139	66.115868	5589.838867	120.469444	6.799375	2406.946289	0.064105	5.764913	0.000181	2.595812	0.310678	72.826942	0.002027	0.166295	0.000181	0.083534	0.117858	8.666324	0.000285	21.813923	0.000181	0.012334	0.256402	69.763382	0.004063	0.250334	0.000181	0.177509	0.017166	1.363511	0.000086	9.898189	0.000181	0.004199
12/12/2006-18:00:00	3417.061279	66.124535	5590.168945	120.476753	7.118689	2402.189453	0.063961	5.751836	0.000181	2.634642	0.328591	72.721237	0.002024	0.166413	0.000181	0.084847	0.124462	8.662309	0.000285	21.824268	0.000181	0.012545	0.271641	69.515793	0.004053	0.249675	0.000181	0.180830	0.018187	1.363713	0.000086	9.899714	0.000181	0.004277
12/12/2006-21:00:00	3417.253906	66.129776	5590.351563	120.480774	7.459504	2397.559326	0.063831	5.674147	0.000182	2.669853	0.346790	72.617752	0.002021	0.164497	0.000182	0.086035	0.131509	8.661439	0.000285	21.834429	0.000182	0.012743	0.286287	69.266998	0.004044	0.245732	0.000182	0.183723	0.019167	1.363768	0.000086	9.901204	0.000182	0.004347
12/13/2006-00:00:00	3417.488770	66.135719	5590.562012	120.485596	7.810637	2392.823975	0.063709	5.741780	0.000182	2.706018	0.365970	72.513565	0.002019	0.166380	0.000182	0.087279	0.138746	8.660924	0.000285	21.844936	0.000182	0.012954	0.302188	69.016396	0.004035	0.247353	0.000182	0.186623	0.020231	1.363995	0.000086	9.902755	0.000182	0.004417
12/13/2006-03:00:00	3417.816650	66.143776	5590.864746	120.492294	8.158831	2387.990967	0.063585	5.765218	0.000182	2.745473	0.385437	72.407127	0.002016	0.166994	0.000182	0.088650	0.145877	8.658847	0.000285	21.855436	0.000182	0.013197	0.318849	68.764275	0.004026	0.247470	0.000182	0.189764	0.021347	1.364227	0.000086	9.904285	0.000182	0.004505
12/13/2006-06:00:00	3418.268066	66.154259	5591.264648	120.501190	8.480688	2383.075684	0.063476	5.739561	0.000183	2.777058	0.404057	72.298126	0.002014	0.166278	0.000183	0.089701	0.152493	8.654538	0.000285	21.865820	0.000183	0.013368	0.335290	68.511490	0.004016	0.245613	0.000183	0.192257	0.022447	1.364418	0.000087	9.905811	0.000183	0.004559
12/13/2006-09:00:00	3418.818848	66.166756	5591.758789	120.511925	8.788636	2378.130127	0.063313	5.663524	0.000183	2.806148	0.422334	72.188179	0.002010	0.164145	0.000183	0.090638	0.158817	8.648202	0.000285	21.875975	0.000183	0.013517	0.351849	68.259819	0.004005	0.241600	0.000183	0.194492	0.023556	1.364599	0.000087	9.907290	0.000183	0.004607
12/13/2006-12:00:00	3419.433594	66.180695	5592.310547	120.523933	9.079098	2373.158447	0.063205	5.582605	0.000183	2.833129	0.440088	72.077209	0.002008	0.161734	0.000183	0.091523	0.164862	8.640107	0.000285	21.885979	0.000183	0.013668	0.368174	68.008980	0.003995	0.236601	0.000183	0.196487	0.024649	1.364718	0.000087	9.908730	0.000183	0.004660
12/13/2006-15:00:00	3420.036133	66.194244	5592.846191	120.535683	9.392365	2368.258545	0.063035	5.479386	0.000184	2.854787	0.458764	71.968224	0.002004	0.158896	0.000184	0.092302	0.171283	8.632221	0.000285	21.895720	0.000184	0.013813	0.385193	67.759712	0.003983	0.231702	0.000184	0.198163	0.025788	1.364836	0.000087	9.910131	0.000184	0.004721
12/13/2006-18:00:00	3420.417480	66.203384	5593.191895	120.543388	9.751631	2363.507324	0.062877	5.434411	0.000184	2.866807	0.479001	71.863289	0.002001	0.158123	0.000184	0.092736	0.178645	8.628590	0.000285	21.905523	0.000184	0.013884	0.402631	67.509712	0.003971	0.230076	0.000184	0.199272	0.026955	1.364956	0.000087	9.911562	0.000184	0.004746
12/13/2006-21:00:00	3420.616699	66.208672	5593.378418	120.547462	10.137706	2358.931885	0.062723	5.324605	0.000185	2.883782	0.499759	71.761650	0.001997	0.155211	0.000185	0.093336	0.186575	8.628392	0.000285	21.914986	0.000185	0.013969	0.419585	67.260414	0.003959	0.224930	0.000185	0.200362	0.028090	1.364949	0.000087	9.912919	0.000185	0.004768
12/14/2006-00:00:00	3420.860352	66.214851	5593.595215	120.552368	10.332996	2355.211426	0.062689	3.708580	0.000185	2.849953	0.507589	71.655853	0.001996	0.108151	0.000185	0.092030	0.190781	8.619027	0.000285	21.919035	0.000185	0.013743	0.422966	67.026047	0.003947	0.156262	0.000185	0.198011	0.028316	1.362461	0.000087	9.913214	0.000185	0.004721
12/14/2006-03:00:00	3421.223877	66.223694	5593.937012	120.559708	10.393335	2351.521484	0.062597	2.994346	0.000185	2.819901	0.514933	71.552063	0.001993	0.087321	0.000185	0.090956	0.194578	8.608235	0.000284	21.922865	0.000185	0.013574	0.426648	66.797821	0.003934	0.126027	0.000185	0.196249	0.028566	1.360158	0.000087	9.913452	0.000185	0.004690
12/14/2006-06:00:00	3421.735107	66.235352	5594.391113	120.569733	10.418851	2347.793701	0.062515	2.703801	0.000185	2.763623	0.521512	71.447556	0.001991	0.078811	0.000185	0.089133	0.197791	8.594875	0.000284	21.926664	0.000185	0.013331	0.430317	66.571907	0.003923	0.113844	0.000185	0.194019	0.028811	1.357904	0.000086	9.913688	0.000185	0.004640
12/14/2006-09:00:00	3422.367920	66.249657	5594.946289	120.581947	10.446693	2344.041016	0.062433	2.569420	0.000185	2.724921	0.526715	71.342361	0.001989	0.074888	0.000185	0.087847	0.200308	8.578975	0.000283	21.930397	0.000185	0.013112	0.433467	66.348915	0.003911	0.107964	0.000185	0.192029	0.029028	1.355694	0.000086	9.913914	0.000185	0.004581
12/14/2006-12:00:00	3423.104004	66.265999	5595.599609	120.596291	10.375949	2340.254639	0.062349	2.513349	0.000185	2.673122	0.529942	71.235657	0.001987	0.073275	0.000185	0.086159	0.201834	8.560597	0.000283	21.934103	0.000185	0.012864	0.435180	66.126549	0.003899	0.105654	0.000185	0.189811	0.029161	1.353420	0.000086	9.914140	0.000185	0.004519
12/14/2006-15:00:00	3423.822754	66.282021	5596.244141	120.610146	10.332361	2336.611572	0.062290	2.465129	0.000185	2.576118	0.532412	71.133392	0.001985	0.071903	0.000185	0.083061	0.203218	8.542539	0.000282	21.937733	0.000185	0.012439	0.436393	65.908760	0.003888	0.103730	0.000185	0.186330	0.029245	1.351262	0.000086	9.914330	0.000185	0.004420
12/14/2006-18:00:00	3424.304199	66.293152	5596.677734	120.619659	10.352907	2333.266113	0.062129	2.485263	0.000185	2.473402	0.535394	71.042450	0.001980	0.072576	0.000185	0.079840	0.205072	8.530312	0.000281	21.941504	0.000185	0.011994	0.437225	65.697884	0.003875	0.104207	0.000185	0.182838	0.029330	1.349481	0.000086	9.914578	0.000185	0.004321
12/14/2006-21:00:00	3424.601807	66.300560	5596.941895	120.625580	10.419318	2330.090820	0.062043	2.394383	0.000186	2.472320	0.538699	70.953690	0.001978	0.070014	0.000186	0.079723	0.207382	8.520970	0.000281	21.944920	0.000186	0.011954	0.437313	65.487541	0.003862	0.100293	0.000186	0.181901	0.029330	1.347486	0.000086	9.914748	0.000186	0.004305
12/15/2006-00:00:00	3424.934814	66.308594	5597.244141	120.632263	10.902104	2325.106689	0.061655	5.603086	0.000186	2.724830	0.572663	70.883568	0.001968	0.162905	0.000186	0.088133	0.218244	8.533607	0.000281	21.959473	0.000186	0.013126	0.470697	65.263275	0.003845	0.233439	0.000186	0.191510	0.031568	1.351742	0.000086	9.917120	0.000186	0.004593
12/15/2006-03:00:00	3425.363037	66.318672	5597.631348	120.640732	11.501423	2319.910889	0.061363	6.873872	0.000187	2.898011	0.608160	70.806976	0.001962	0.199745	0.000187	0.094320	0.229436	8.544207	0.000281	21.974009	0.000187	0.014082	0.505629	65.033539	0.003832	0.285675	0.000187	0.199545	0.033888	1.355873	0.000086	9.919497	0.000187	0.004829
12/15/2006-06:00:00	3425.906250	66.331139	5598.115723	120.651382	12.087483	2314.632324	0.061123	7.311869	0.000187	2.967328	0.644178	70.727188	0.001957	0.212592	0.000187	0.096900	0.240681	8.552529	0.000281	21.988361	0.000187	0.014507	0.541292	64.802719	0.003818	0.303048	0.000187	0.203959	0.036276	1.359920	0.000087	9.921842	0.000187	0.004938
12/15/2006-09:00:00	3426.557617	66.345779	5598.688965	120.664047	12.635194	2309.301025	0.060973	7.373304	0.000188	3.023447	0.679135	70.643761	0.001954	0.214627	0.000188	0.098985	0.251442	8.557911	0.000282	22.002335	0.000188	0.014894	0.576241	64.570641	0.003808	0.304706	0.000188	0.207919	0.038617	1.363713	0.000087	9.924122	0.000188	0.005065
12/15/2006-12:00:00	3427.300537	66.362289	5599.346191	120.678360	13.147758	2303.868652	0.060837	7.309450	0.000188	3.062101	0.712260	70.553406	0.001952	0.213041	0.000188	0.100315	0.261554	8.559749	0.000282	22.016029	0.000188	0.015123	0.609545	64.333603	0.003797	0.301085	0.000188	0.210512	0.040847	1.367017	0.000087	9.926355	0.000188	0.005150
12/15/2006-15:00:00	3428.025391	66.378448	5600.000977	120.692436	13.678785	2298.537598	0.060672	7.201302	0.000189	3.076676	0.746335	70.466484	0.001949	0.210195	0.000189	0.100859	0.272031	8.562054	0.000282	22.029457	0.000189	0.015240	0.643608	64.100616	0.003786	0.295488	0.000189	0.212018	0.043128	1.370394	0.000088	9.928550	0.000189	0.005202
12/15/2006-18:00:00	3428.550293	66.390526	5600.469727	120.702644	14.289837	2293.560059	0.060413	7.070414	0.000189	3.101350	0.784243	70.395454	0.001943	0.206748	0.000189	0.101769	0.284055	8.571179	0.000282	22.042633	0.000189	0.015404	0.680598	63.881516	0.003772	0.288932	0.000189	0.213843	0.045605	1.374523	0.000088	9.930690	0.000189	0.005262
12/15/2006-21:00:00	3428.933838	66.399582	5600.809082	120.710297	14.926124	2288.740234	0.060274	6.889111	0.000190	3.133714	0.822621	70.326836	0.001941	0.201861	0.000190	0.102888	0.296572	8.582640	0.000283	22.055391	0.000190	0.015579	0.717200	63.663097	0.003762	0.280539	0.000190	0.215867	0.048056	1.378478	0.000088	9.932760	0.000190	0.005316
12/16/2006-00:00:00	3429.358154	66.409637	5601.186523	120.718597	14.950293	2283.660889	0.060502	4.905571	0.000190	3.096062	0.818528	70.160858	0.001948	0.143606	0.000190	0.101315	0.297020	8.556657	0.000283	22.061768	0.000190	0.015302	0.708829	63.365322	0.003755	0.193574	0.000190	0.212985	0.047496	1.372709	0.000088	9.933497	0.000190	0.005265
12/16/2006-03:00:00	3429.894043	66.421890	5601.662598	120.729042	14.449543	2279.777100	0.060482	2.931052	0.000190	3.040632	0.792890	70.031349	0.001946	0.086016	0.000190	0.099204	0.289989	8.533302	0.000282	22.063925	0.000190	0.014958	0.682471	63.116241	0.003743	0.115650	0.000190	0.209488	0.046076	1.367965	0.000088	9.933393	0.000190	0.005209
12/16/2006-06:00:00	3430.573242	66.437225	5602.272949	120.742279	14.011523	2276.385254	0.060369	1.621368	0.000190	2.929022	0.785413	69.915169	0.001943	0.047794	0.000190	0.095450	0.288446	8.508390	0.000281	22.064102	0.000190	0.014411	0.672722	62.888332	0.003727	0.065597	0.000190	0.204438	0.045809	1.363523	0.000087	9.932899	0.000190	0.005088
12/16/2006-09:00:00	3431.456055	66.456573	5603.053711	120.759346	12.536672	2274.158691	0.060305	0.969327	0.000190	2.733091	0.687681	69.886482	0.001942	0.028690	0.000190	0.089001	0.253463	8.512395	0.000281	22.063745	0.000190	0.013469	0.584728	62.745609	0.003718	0.040698	0.000190	0.196908	0.039617	1.365270	0.000088	9.932329	0.000190	0.004842
12/16/2006-12:00:00	3432.861328	66.486443	5604.303711	120.786102	10.520659	2272.597168	0.060189	0.646366	0.000190	2.486467	0.514886	69.934311	0.001941	0.019303	0.000190	0.081581	0.192641	8.533154	0.000281	22.063175	0.000190	0.012806	0.437766	62.676456	0.003712	0.028491	0.000190	0.189689	0.028950	1.371293	0.000088	9.931714	0.000190	0.004718
12/16/2006-15:00:00	3434.224609	66.515495	5605.525391	120.812431	10.268281	2269.693848	0.060068	0.537416	0.000190	2.353691	0.479435	69.858665	0.001938	0.016137	0.000190	0.077793	0.177108	8.510650	0.000280	22.062679	0.000190	0.012451	0.404021	62.502708	0.003698	0.024431	0.000190	0.184984	0.025388	1.370583	0.000088	9.931115	0.000190	0.004636
12/16/2006-18:00:00	3434.839355	66.529449	5606.067871	120.824371	10.238078	2267.122803	0.060030	0.626349	0.000190	2.276379	0.471746	69.770126	0.001936	0.018688	0.000190	0.075312	0.175948	8.488071	0.000279	22.062601	0.000190	0.012087	0.394120	62.303532	0.003686	0.027675	0.000190	0.181090	0.025419	1.366916	0.000087	9.930601	0.000190	0.004550
12/16/2006-21:00:00	3435.260498	66.539429	5606.448242	120.832672	10.310712	2264.848633	0.060001	0.501227	0.000190	2.217411	0.468113	69.687576	0.001935	0.015061	0.000190	0.073332	0.176543	8.468934	0.000279	22.061993	0.000190	0.011752	0.387602	62.109730	0.003674	0.022726	0.000190	0.177332	0.025315	1.363146	0.000087	9.929981	0.000190	0.004457
12/17/2006-00:00:00	3435.725098	66.550224	5606.864746	120.841789	9.532388	2263.359131	0.060026	0.426418	0.000190	2.182639	0.383508	69.674492	0.001937	0.012852	0.000190	0.072032	0.143472	8.478684	0.000279	22.061306	0.000190	0.011498	0.312228	61.979698	0.003666	0.019630	0.000190	0.174130	0.021194	1.362949	0.000087	9.929338	0.000190	0.004383
12/17/2006-03:00:00	3436.312744	66.563606	5607.391113	120.853294	8.202880	2262.534180	0.060060	0.398356	0.000190	2.137799	0.211765	69.766823	0.001941	0.012034	0.000190	0.070817	0.068912	8.534101	0.000281	22.060604	0.000190	0.011392	0.149123	61.955044	0.003665	0.018509	0.000190	0.171294	0.005318	1.375129	0.000088	9.928690	0.000190	0.004336
12/17/2006-06:00:00	3437.097656	66.581001	5608.083008	120.868416	7.229414	2261.250244	0.060094	0.378084	0.000190	2.084569	0.164273	69.732346	0.001943	0.011441	0.000190	0.069230	0.051175	8.528177	0.000281	22.059862	0.000190	0.011224	0.109955	61.810261	0.003656	0.017679	0.000190	0.168083	0.003044	1.373710	0.000088	9.928041	0.000190	0.004343
12/17/2006-09:00:00	3438.505859	66.610985	5609.333984	120.895325	4.959391	2260.734375	0.060145	0.365712	0.000190	2.057779	0.121219	69.679062	0.001943	0.011080	0.000190	0.068550	0.040014	8.502275	0.000281	22.059107	0.000190	0.011204	0.086398	61.652264	0.003646	0.017201	0.000190	0.165939	0.002683	1.370401	0.000088	9.927380	0.000190	0.004326
12/17/2006-12:00:00	3439.957764	66.642128	5610.620117	120.923286	3.791565	2259.177002	0.060155	0.358709	0.000190	1.993266	0.089521	69.616417	0.001943	0.010876	0.000190	0.066156	0.029747	8.474290	0.000280	22.058367	0.000190	0.010675	0.064375	61.497669	0.003635	0.016929	0.000190	0.161312	0.002506	1.367040	0.000087	9.926722	0.000190	0.004197
12/17/2006-15:00:00	3441.411621	66.673241	5611.906738	120.951126	3.286958	2257.027100	0.060186	0.355223	0.000190	1.944575	0.076330	69.538048	0.001943	0.010773	0.000190	0.064499	0.025282	8.441015	0.000279	22.057596	0.000190	0.010360	0.055023	61.334400	0.003625	0.016771	0.000190	0.157723	0.002139	1.363963	0.000087	9.926065	0.000190	0.004112
12/17/2006-18:00:00	3442.309326	66.692886	5612.700684	120.968391	2.756771	2255.450684	0.060136	0.352428	0.000190	1.904637	0.045086	69.493752	0.001942	0.010689	0.000190	0.063109	0.013134	8.428410	0.000278	22.056833	0.000190	0.010104	0.029923	61.190231	0.003610	0.016656	0.000190	0.154629	0.000730	1.362007	0.000087	9.925406	0.000190	0.004039
12/17/2006-21:00:00	3442.988525	66.708130	5613.306641	120.981514	1.031334	2255.310791	0.060177	0.350278	0.000190	1.860898	0.020503	69.449341	0.001942	0.010626	0.000190	0.061714	0.006343	8.415004	0.000278	22.056040	0.000190	0.009890	0.015026	61.038944	0.003598	0.016568	0.000190	0.151376	0.000664	1.358764	0.000087	9.924743	0.000190	0.003972
12/18/2006-00:00:00	3443.699951	66.724083	5613.939453	120.995407	0.492708	2253.990723	0.060192	0.348555	0.000190	1.820263	0.006783	69.394630	0.001942	0.010576	0.000190	0.060356	0.001491	8.399271	0.000277	22.055279	0.000190	0.009652	0.003802	60.887371	0.003586	0.016476	0.000190	0.148140	0.000059	1.356133	0.000087	9.924083	0.000190	0.003897
12/18/2006-03:00:00	3444.521240	66.742134	5614.670410	121.011185	0.496400	2252.076904	0.060184	0.346399	0.000190	1.782809	0.006859	69.324959	0.001941	0.010512	0.000190	0.059083	0.001569	8.376746	0.000277	22.054480	0.000190	0.009425	0.003739	60.727955	0.003573	0.016373	0.000190	0.144951	0.000043	1.352989	0.000086	9.923422	0.000190	0.003823
12/18/2006-06:00:00	3445.843994	66.770477	5615.844238	121.036682	0.205502	2250.047363	0.060165	0.343164	0.000190	1.742345	0.005245	69.245918	0.001940	0.010418	0.000190	0.057735	0.001062	8.344824	0.000276	22.053698	0.000190	0.009182	0.002499	60.573154	0.003561	0.016233	0.000190	0.141709	0.000028	1.349921	0.000086	9.922752	0.000190	0.003747
12/18/2006-09:00:00	3447.299805	66.801613	5617.128906	121.064461	0.049531	2247.833252	0.060135	0.339751	0.000190	1.702591	0.000873	69.168449	0.001938	0.010317	0.000190	0.056410	0.000409	8.310438	0.000275	22.052872	0.000190	0.008940	0.000346	60.422737	0.003548	0.016089	0.000190	0.138495	0.000017	1.346927	0.000086	9.922090	0.000190	0.003671
12/18/2006-12:00:00	3448.753906	66.832794	5618.414063	121.092384	0.046703	2245.537842	0.060103	0.338295	0.000190	1.662949	0.000772	69.089310	0.001937	0.010273	0.000190	0.055089	0.000356	8.276945	0.000273	22.052074	0.000190	0.008699	0.000310	60.273735	0.003536	0.016011	0.000190	0.135281	0.000014	1.344003	0.000086	9.921422	0.000190	0.003594
12/18/2006-15:00:00	3450.207275	66.863884	5619.694336	121.120178	0.044648	2243.329346	0.060067	0.336358	0.000190	1.624425	0.000662	69.013420	0.001935	0.010217	0.000190	0.053806	0.000278	8.246156	0.000272	22.051254	0.000190	0.008467	0.000302	60.128361	0.003523	0.015908	0.000190	0.132147	0.000014	1.341150	0.000085	9.920750	0.000190	0.003520
12/18/2006-18:00:00	3451.576172	66.893066	5620.912109	121.146431	0.018901	2241.338379	0.060030	0.331504	0.000189	1.585437	0.000397	68.945045	0.001934	0.010082	0.000189	0.052506	0.000177	8.223722	0.000272	22.050434	0.000189	0.008247	0.000205	59.987110	0.003511	0.015706	0.000189	0.128939	0.000012	1.338381	0.000085	9.920082	0.000189	0.003442
12/18/2006-21:00:00	3452.412109	66.911499	5621.657715	121.162582	0.009831	2239.826172	0.060009	0.328050	0.000189	1.548579	0.000272	68.889992	0.001933	0.009970	0.000189	0.051280	0.000149	8.210831	0.000271	22.049597	0.000189	0.008038	0.000108	59.848782	0.003499	0.015532	0.000189	0.125894	0.000004	1.335692	0.000085	9.919409	0.000189	0.003369
12/19/2006-00:00:00	3453.260254	66.930191	5622.417480	121.179031	0.022082	2238.298828	0.059990	0.324860	0.000189	1.512744	0.000874	68.834358	0.001932	0.009875	0.000189	0.050093	0.000598	8.195689	0.000271	22.048738	0.000189	0.007838	0.000154	59.713837	0.003488	0.015386	0.000189	0.122932	0.000007	1.333107	0.000084	9.918735	0.000189	0.003299
12/19/2006-03:00:00	3454.179199	66.950241	5623.231934	121.196663	0.049392	2236.742188	0.059968	0.317849	0.000189	1.477762	0.001753	68.778702	0.001931	0.009694	0.000189	0.048937	0.001198	8.179826	0.000270	22.047865	0.000189	0.007642	0.000240	59.582298	0.003477	0.015250	0.000189	0.120066	0.000013	1.330620	0.000084	9.918065	0.000189	0.003229
12/19/2006-06:00:00	3455.443848	66.977364	5624.355957	121.220879	0.057376	2234.965088	0.059939	0.313436	0.000189	1.443979	0.002068	68.717636	0.001930	0.009559	0.000189	0.047818	0.001389	8.160174	0.000270	22.047024	0.000189	0.007459	0.000329	59.453857	0.003467	0.015107	0.000189	0.117278	0.000019	1.328198	0.000084	9.917378	0.000189	0.003162
12/19/2006-09:00:00	3456.835449	67.006920	5625.597168	121.247559	0.043607	2233.162354	0.059907	0.308793	0.000189	1.410354	0.001579	68.656494	0.001928	0.009401	0.000189	0.046702	0.001071	8.140501	0.000269	22.046127	0.000189	0.007274	0.000256	59.328289	0.003456	0.014852	0.000189	0.114483	0.000014	1.325811	0.000084	9.916692	0.000189	0.003095
12/19/2006-12:00:00	3458.270264	67.037643	5626.869629	121.275047	0.035732	2231.409180	0.059876	0.305829	0.000189	1.377854	0.001279	68.597275	0.001927	0.009304	0.000189	0.045623	0.000861	8.122358	0.000269	22.045244	0.000189	0.007098	0.000222	59.205822	0.003446	0.014714	0.000189	0.111770	0.000012	1.323478	0.000084	9.916014	0.000189	0.003030
12/19/2006-15:00:00	3459.645264	67.067039	5628.093750	121.301559	0.042317	2229.780273	0.059848	0.305033	0.000189	1.346663	0.001571	68.542755	0.001926	0.009291	0.000189	0.044590	0.001072	8.108799	0.000268	22.044378	0.000189	0.006930	0.000246	59.086403	0.003436	0.014709	0.000189	0.109166	0.000013	1.321214	0.000083	9.915328	0.000189	0.002968
12/19/2006-18:00:00	3460.340088	67.082542	5628.712891	121.314949	0.228028	2228.218506	0.059796	0.816720	0.000189	1.339141	0.008968	68.496361	0.001924	0.024075	0.000189	0.044356	0.004779	8.102988	0.000268	22.045189	0.000189	0.006885	0.004088	58.963394	0.003428	0.033862	0.000189	0.108180	0.000271	1.319660	0.000083	9.915004	0.000189	0.002948
12/19/2006-21:00:00	3460.865723	67.094688	5629.180664	121.325233	0.384592	2226.855225	0.059775	0.632186	0.000189	1.320150	0.013469	68.446083	0.001923	0.018880	0.000189	0.043746	0.007888	8.089869	0.000268	22.044724	0.000189	0.006778	0.004313	58.841438	0.003419	0.027109	0.000189	0.106263	0.000286	1.317469	0.000083	9.914397	0.000189	0.002905
12/20/2006-00:00:00	3461.409912	67.107132	5629.665039	121.335922	0.573984	2225.218262	0.059714	0.994366	0.000189	1.318652	0.020932	68.395966	0.001921	0.029276	0.000189	0.043688	0.011637	8.078022	0.000267	22.045685	0.000189	0.006753	0.008159	58.719521	0.003411	0.040261	0.000189	0.105532	0.000543	1.316013	0.000083	9.914112	0.000189	0.002893
12/20/2006-03:00:00	3462.005859	67.120789	5630.201172	121.347717	0.744308	2223.580078	0.059641	1.070161	0.000189	1.322170	0.027711	68.345329	0.001918	0.031513	0.000189	0.043853	0.014999	8.064746	0.000267	22.046417	0.000189	0.006780	0.011776	58.599819	0.003404	0.043278	0.000189	0.105032	0.000786	1.314581	0.000083	9.913776	0.000189	0.002889
12/20/2006-06:00:00	3462.693604	67.136154	5630.812012	121.360985	0.886536	2221.857422	0.059590	1.118756	0.000189	1.327073	0.033604	68.292252	0.001917	0.032913	0.000189	0.043976	0.017815	8.049889	0.000266	22.047216	0.000189	0.006770	0.015185	58.480190	0.003396	0.045095	0.000189	0.104481	0.001014	1.313162	0.000083	9.913452	0.000189	0.002882
12/20/2006-09:00:00	3463.469971	67.153397	5631.504395	121.375931	0.991624	2220.053223	0.059542	1.127638	0.000189	1.337582	0.038124	68.236595	0.001915	0.033147	0.000189	0.044332	0.019903	8.033255	0.000266	22.047955	0.000189	0.006812	0.017978	58.360283	0.003389	0.045534	0.000189	0.104205	0.001201	1.311688	0.000083	9.913105	0.000189	0.002885
12/20/2006-12:00:00	3464.332520	67.172379	5632.263184	121.392616	1.054594	2218.223877	0.059498	1.079690	0.000189	1.334719	0.040899	68.178894	0.001914	0.031712	0.000189	0.044189	0.021174	8.015201	0.000265	22.048504	0.000189	0.006757	0.019723	58.240284	0.003382	0.044059	0.000189	0.103404	0.001318	1.310106	0.000082	9.912734	0.000189	0.002868
12/20/2006-15:00:00	3465.189209	67.191223	5633.031738	121.409073	1.103896	2216.576172	0.059479	0.800725	0.000189	1.320303	0.042352	68.122536	0.001913	0.023959	0.000189	0.043764	0.022143	7.996378	0.000264	22.048208	0.000189	0.006686	0.019866	58.124004	0.003374	0.034286	0.000189	0.102226	0.001333	1.308280	0.000082	9.912188	0.000189	0.002840
12/20/2006-18:00:00	3465.906006	67.207268	5633.664063	121.423119	1.171273	2214.970459	0.059451	0.823998	0.000189	1.304737	0.045559	68.070038	0.001912	0.024743	0.000189	0.043231	0.023879	7.980837	0.000264	22.048370	0.000189	0.006578	0.021219	58.009090	0.003367	0.035247	0.000189	0.101052	0.001425	1.306722	0.000082	9.911731	0.000189	0.002809
12/20/2006-21:00:00	3466.535156	67.221649	5634.226563	121.435356	1.296219	2213.259277	0.059365	1.104208	0.000189	1.302421	0.050998	68.019127	0.001909	0.032577	0.000189	0.043148	0.026383	7.968094	0.000263	22.049423	0.000189	0.006549	0.024593	57.893250	0.003360	0.044913	0.000189	0.100526	0.001650	1.305523	0.000082	9.911468	0.000189	0.002799
12/21/2006-00:00:00	3467.168457	67.235931	5634.791504	121.447655	1.591663	2210.764160	0.059082	2.626302	0.000190	1.379499	0.068668	67.974197	0.001901	0.076965	0.000190	0.045751	0.032231	7.964528	0.000263	22.055088	0.000190	0.006934	0.041239	57.772999	0.003356	0.102751	0.000190	0.104765	0.002764	1.306781	0.000082	9.912212	0.000190	0.002924
12/21/2006-03:00:00	3467.810547	67.250465	5635.364746	121.460167	1.878147	2208.058105	0.058883	3.296227	0.000190	1.533115	0.085652	67.923218	0.001896	0.096299	0.000190	0.050903	0.037841	7.959960	0.000262	22.060966	0.000190	0.007683	0.057276	57.644897	0.003351	0.127876	0.000190	0.111488	0.003837	1.307855	0.000082	9.912998	0.000190	0.003140
12/21/2006-06:00:00	3468.457031	67.265007	5635.939941	121.472763	2.143739	2205.117676	0.058725	3.523859	0.000190	1.802231	0.101451	67.864395	0.001892	0.102916	0.000190	0.059639	0.043061	7.954114	0.000262	22.066700	0.000190	0.008862	0.072190	57.508385	0.003346	0.136420	0.000190	0.121166	0.004836	1.308612	0.000082	9.913744	0.000190	0.003472
12/21/2006-09:00:00	3469.115234	67.279884	5636.523438	121.485474	2.395468	2201.979492	0.058534	3.535840	0.000190	2.052417	0.116272	67.797844	0.001888	0.103430	0.000190	0.067909	0.048031	7.946912	0.000261	22.072189	0.000190	0.009887	0.086012	57.364246	0.003340	0.136867	0.000190	0.130283	0.005761	1.309008	0.000083	9.914455	0.000190	0.003785
12/21/2006-12:00:00	3469.779297	67.294838	5637.117188	121.498314	2.637093	2198.776123	0.058354	3.459985	0.000191	2.177130	0.130293	67.728088	0.001883	0.101299	0.000191	0.072029	0.052792	7.938973	0.000260	22.077412	0.000191	0.010411	0.098933	57.216919	0.003334	0.133573	0.000191	0.135552	0.006626	1.309202	0.000083	9.915114	0.000191	0.003951
12/21/2006-15:00:00	3470.421631	67.309418	5637.691895	121.510986	2.880314	2195.522705	0.058196	3.417777	0.000191	2.263444	0.144216	67.657143	0.001879	0.100067	0.000191	0.074824	0.057586	7.931263	0.000260	22.082558	0.000191	0.010774	0.111603	57.067310	0.003329	0.131505	0.000191	0.139469	0.007474	1.309353	0.000083	9.915757	0.000191	0.004066
12/21/2006-18:00:00	3470.953613	67.321602	5638.167480	121.521278	3.149376	2192.287354	0.058036	3.415174	0.000191	2.342103	0.159084	67.587868	0.001875	0.100085	0.000191	0.077400	0.062903	7.925882	0.000260	22.087770	0.000191	0.011101	0.124647	56.916351	0.003323	0.131009	0.000191	0.143379	0.008347	1.309576	0.000083	9.916417	0.000191	0.004176
12/21/2006-21:00:00	3471.399414	67.332184	5638.572266	121.530151	3.429737	2189.028809	0.057896	3.383199	0.000191	2.425108	0.174035	67.516434	0.001871	0.099239	0.000191	0.080114	0.068448	7.921500	0.000259	22.092888	0.000191	0.011442	0.137271	56.761234	0.003317	0.129530	0.000191	0.146963	0.009193	1.309597	0.000083	9.917068	0.000191	0.004284
12/22/2006-00:00:00	3471.885742	67.343460	5639.003418	121.539886	3.536442	2186.258545	0.057890	2.146392	0.000191	2.418374	0.176755	67.429893	0.001871	0.063137	0.000191	0.079837	0.070581	7.906590	0.000259	22.093979	0.000191	0.011357	0.136790	56.599422	0.003308	0.082740	0.000191	0.146079	0.009160	1.306929	0.000083	9.916823	0.000191	0.004258
12/22/2006-03:00:00	3472.467041	67.356674	5639.520020	121.551201	3.590637	2183.548584	0.057891	1.588634	0.000191	2.348723	0.179333	67.345352	0.001871	0.046842	0.000191	0.077486	0.072488	7.890532	0.000259	22.094875	0.000191	0.011032	0.136629	56.442169	0.003300	0.061838	0.000191	0.143498	0.009149	1.304390	0.000083	9.916536	0.000191	0.004164
12/22/2006-06:00:00	3473.184326	67.372826	5640.156738	121.565125	3.589701	2180.830078	0.057893	1.358576	0.000191	2.263538	0.180497	67.260979	0.001871	0.040093	0.000191	0.074715	0.073592	7.872418	0.000258	22.095720	0.000191	0.010658	0.135960	56.287605	0.003293	0.053252	0.000191	0.140767	0.009105	1.301937	0.000083	9.916234	0.000191	0.004064
12/22/2006-09:00:00	3474.117676	67.393150	5640.990723	121.583138	3.483967	2178.295654	0.057834	1.122909	0.000191	2.074509	0.175782	67.181824	0.001869	0.033037	0.000191	0.068563	0.072160	7.852041	0.000258	22.096064	0.000191	0.009868	0.131256	56.141884	0.003285	0.044503	0.000191	0.134970	0.008792	1.299665	0.000082	9.915828	0.000191	0.003848
12/22/2006-12:00:00	3475.523438	67.423164	5642.246582	121.609833	2.640245	2176.340576	0.057823	0.691744	0.000191	1.923585	0.127185	67.134155	0.001869	0.020640	0.000191	0.063553	0.052699	7.837078	0.000257	22.095333	0.000191	0.009166	0.094510	56.030914	0.003278	0.028703	0.000191	0.129581	0.006247	1.299058	0.000082	9.915170	0.000191	0.003661
12/22/2006-15:00:00	3476.865723	67.451851	5643.441406	121.635765	2.525181	2173.929932	0.057822	0.519169	0.000191	1.830553	0.122833	67.052757	0.001869	0.015787	0.000191	0.060510	0.051245	7.808096	0.000256	22.094631	0.000191	0.008772	0.091326	55.893307	0.003270	0.022724	0.000191	0.125941	0.006062	1.296422	0.000082	9.914535	0.000191	0.003555
12/22/2006-18:00:00	3477.429688	67.464798	5643.947754	121.646866	2.670871	2171.357910	0.057651	1.711689	0.000191	1.836271	0.131261	66.990021	0.001864	0.049735	0.000191	0.060677	0.054996	7.799522	0.000256	22.097969	0.000191	0.008795	0.098703	55.753437	0.003262	0.065131	0.000191	0.126346	0.006673	1.295767	0.000082	9.914780	0.000191	0.003568
12/22/2006-21:00:00	3477.765869	67.472977	5644.248047	121.653511	2.890095	2169.278076	0.057607	1.458637	0.000191	1.857065	0.138233	66.925209	0.001862	0.042910	0.000191	0.061400	0.058896	7.790160	0.000255	22.098991	0.000191	0.008890	0.101119	55.611370	0.003253	0.056329	0.000191	0.126396	0.006805	1.293734	0.000082	9.914522	0.000191	0.003582
12/23/2006-00:00:00	3478.141113	67.482071	5644.588867	121.661049	3.243495	2166.354004	0.057432	2.833651	0.000192	2.017803	0.157983	66.869858	0.001858	0.083127	0.000192	0.066657	0.066018	7.791306	0.000255	22.104815	0.000192	0.009582	0.118258	55.472054	0.003248	0.107593	0.000192	0.132049	0.007956	1.294667	0.000082	9.915349	0.000192	0.003777
12/23/2006-03:00:00	3478.649902	67.493881	5645.045898	121.671104	3.585291	2163.139648	0.057230	3.312286	0.000192	2.285954	0.176977	66.805405	0.001852	0.097209	0.000192	0.075258	0.072655	7.789440	0.000255	22.110441	0.000192	0.010647	0.135275	55.327354	0.003239	0.125491	0.000192	0.140261	0.009093	1.295383	0.000082	9.916114	0.000192	0.004072
12/23/2006-06:00:00	3479.330322	67.509232	5645.653320	121.684250	3.883220	2159.634277	0.057071	3.486681	0.000192	2.448876	0.194155	66.730789	0.001848	0.102259	0.000192	0.080807	0.078397	7.783459	0.000254	22.116003	0.000192	0.011302	0.151255	55.176350	0.003230	0.131784	0.000192	0.145417	0.010158	1.295787	0.000082	9.916873	0.000192	0.004262
12/23/2006-09:00:00	3480.339111	67.531174	5646.540039	121.703682	3.993445	2156.100586	0.056979	3.000445	0.000192	2.460443	0.201400	66.640686	0.001846	0.088196	0.000192	0.081267	0.080570	7.766639	0.000254	22.119652	0.000192	0.011332	0.158535	55.016640	0.003223	0.115155	0.000192	0.146312	0.010641	1.294783	0.000082	9.917202	0.000192	0.004280
12/23/2006-12:00:00	3481.789795	67.562279	5647.830078	121.731522	3.192048	2153.653076	0.057027	1.534307	0.000192	2.368753	0.160951	66.571205	0.001848	0.045644	0.000192	0.078216	0.064639	7.746509	0.000253	22.119211	0.000192	0.010902	0.125562	54.888115	0.003217	0.060809	0.000192	0.142942	0.008464	1.293435	0.000082	9.916617	0.000192	0.004160
12/23/2006-15:00:00	3483.246094	67.593353	5649.110840	121.759392	2.835222	2151.113281	0.056983	0.864089	0.000192	2.131167	0.147280	66.488029	0.001846	0.026222	0.000192	0.070544	0.059343	7.718118	0.000253	22.118523	0.000192	0.010018	0.114538	54.749279	0.003210	0.036220	0.000192	0.136234	0.007750	1.291073	0.000082	9.915979	0.000192	0.003914
12/23/2006-18:00:00	3484.047852	67.611168	5649.824219	121.774902	3.143070	2147.912109	0.056769	2.499911	0.000193	2.105682	0.167396	66.423721	0.001841	0.073835	0.000193	0.069800	0.066126	7.711552	0.000252	22.123968	0.000193	0.010000	0.133162	54.605492	0.003203	0.097268	0.000193	0.137462	0.008995	1.291826	0.000082	9.916720	0.000193	0.003926
12/23/2006-21:00:00	3484.678223	67.625542	5650.396973	121.787254	3.550124	2144.546631	0.056479	3.591279	0.000193	2.163672	0.190611	66.363228	0.001833	0.105366	0.000193	0.071805	0.073977	7.710592	0.000251	22.130880	0.000193	0.010263	0.154527	54.460785	0.003191	0.135503	0.000193	0.140636	0.010411	1.293239	0.000082	9.917793	0.000193	0.004011
12/24/2006-00:00:00	3485.335205	67.640335	5650.972656	121.800049	3.165339	2142.565918	0.056542	1.785941	0.000193	2.179533	0.165184	66.302116	0.001835	0.052645	0.000193	0.072130	0.065265	7.701027	0.000251	22.130476	0.000193	0.010214	0.130792	54.323509	0.003184	0.068112	0.000193	0.139325	0.008799	1.291195	0.000082	9.917231	0.000193	0.003988
12/24/2006-03:00:00	3486.065674	67.656670	5651.621582	121.814102	2.628799	2140.730225	0.056632	0.942086	0.000193	2.154472	0.133313	66.246078	0.001837	0.028114	0.000193	0.071212	0.053595	7.692011	0.000252	22.129690	0.000193	0.010090	0.102373	54.193527	0.003178	0.037308	0.000193	0.137233	0.007018	1.289403	0.000082	9.916574	0.000193	0.003940
12/24/2006-06:00:00	3486.907959	67.675316	5652.380371	121.830406	2.419069	2138.721924	0.056632	0.592819	0.000193	2.024606	0.124029	66.176941	0.001837	0.017895	0.000193	0.067067	0.050525	7.675291	0.000251	22.128868	0.000193	0.009574	0.094514	54.054935	0.003170	0.024548	0.000193	0.132521	0.006503	1.286795	0.000082	9.915915	0.000193	0.003790
12/24/2006-09:00:00	3488.214355	67.703209	5653.536133	121.855339	2.112731	2136.514404	0.056638	0.447341	0.000193	1.932238	0.108339	66.105438	0.001837	0.013564	0.000193	0.063867	0.044288	7.652380	0.000250	22.128014	0.000193	0.009089	0.083472	53.923203	0.003161	0.019023	0.000193	0.128445	0.005836	1.284451	0.000081	9.915238	0.000193	0.003663
12/24/2006-12:00:00	3489.630615	67.733490	5654.791992	121.882645	1.936163	2134.197021	0.056633	0.388812	0.000193	1.850016	0.100233	66.027985	0.001837	0.011826	0.000193	0.061151	0.041127	7.625032	0.000250	22.127140	0.000193	0.008703	0.078147	53.790531	0.003152	0.016786	0.000193	0.124778	0.005531	1.281877	0.000081	9.914564	0.000193	0.003554
12/24/2006-15:00:00	3491.025146	67.763153	5656.038086	121.909462	1.807249	2131.929932	0.056628	0.365490	0.000193	1.788710	0.093541	65.952507	0.001836	0.011132	0.000193	0.059109	0.038644	7.598417	0.000249	22.126305	0.000193	0.008399	0.073848	53.660172	0.003143	0.015884	0.000193	0.121646	0.005187	1.279436	0.000081	9.913901	0.000193	0.003467
12/24/2006-18:00:00	3491.769287	67.779800	5656.700195	121.923744	1.941843	2129.953125	0.056629	0.541642	0.000193	1.748066	0.097001	65.885933	0.001836	0.016108	0.000193	0.057748	0.040874	7.581848	0.000249	22.126011	0.000193	0.008198	0.074317	53.528500	0.003134	0.022147	0.000193	0.119348	0.005273	1.277067	0.000081	9.913353	0.000193	0.003407
12/24/2006-21:00:00	3492.359619	67.793266	5657.229004	121.935303	2.119841	2127.947998	0.056593	0.846724	0.000193	1.723083	0.103062	65.822296	0.001835	0.024570	0.000193	0.056867	0.044293	7.568757	0.000248	22.126455	0.000193	0.008061	0.076900	53.397118	0.003125	0.032228	0.000193	0.117578	0.005454	1.274994	0.000081	9.912979	0.000193	0.003365
12/25/2006-00:00:00	3492.970947	67.807152	5657.773438	121.947113	2.601960	2125.000000	0.056255	3.063170	0.000193	1.839436	0.131013	65.783104	0.001826	0.089984	0.000193	0.060877	0.053506	7.573733	0.000248	22.133698	0.000193	0.008646	0.103521	53.279026	0.003123	0.114634	0.000193	0.123535	0.007227	1.277709	0.000081	9.914166	0.000193	0.003546
12/25/2006-03:00:00	3493.631104	67.822052	5658.365234	121.960220	3.041386	2121.751221	0.056043	3.945304	0.000193	2.063041	0.156793	65.732269	0.001821	0.116056	0.000193	0.068369	0.061939	7.575929	0.000247	22.140968	0.000193	0.009633	0.127919	53.149994	0.003116	0.147277	0.000193	0.131503	0.008845	1.279922	0.000081	9.915352	0.000193	0.003828
12/25/2006-06:00:00	3494.382324	67.838898	5659.032715	121.974716	3.422213	2118.203125	0.055810	4.143446	0.000194	2.358621	0.179525	65.667641	0.001815	0.122109	0.000194	0.078154	0.069315	7.574108	0.000247	22.147757	0.000194	0.010816	0.149518	53.009800	0.003107	0.154990	0.000194	0.140795	0.010274	1.281428	0.000081	9.916441	0.000194	0.004168
12/25/2006-09:00:00	3495.235107	67.857651	5659.790527	121.991280	3.688545	2114.711914	0.055663	3.747028	0.000194	2.410530	0.195502	65.591896	0.001811	0.110898	0.000194	0.080057	0.074574	7.566274	0.000247	22.152925	0.000194	0.011041	0.164512	52.860649	0.003100	0.142003	0.000194	0.143413	0.011266	1.281719	0.000081	9.917157	0.000194	0.004239
12/25/2006-12:00:00	3496.332520	67.881424	5660.759277	122.012199	3.814460	2111.421631	0.055580	2.991550	0.000194	2.331503	0.203716	65.509560	0.001809	0.089018	0.000194	0.077518	0.077097	7.550395	0.000246	22.156164	0.000194	0.010721	0.172608	52.710670	0.003094	0.115227	0.000194	0.142342	0.011798	1.280956	0.000081	9.917431	0.000194	0.004170
12/25/2006-15:00:00	3497.270508	67.902000	5661.602539	122.030357	4.009083	2108.343994	0.055399	2.818209	0.000194	2.190373	0.215395	65.437813	0.001804	0.083885	0.000194	0.072971	0.080997	7.539550	0.000245	22.159754	0.000194	0.010203	0.183411	52.566135	0.003083	0.108824	0.000194	0.139536	0.012512	1.280697	0.000081	9.917801	0.000194	0.004032
12/25/2006-18:00:00	3497.939453	67.917061	5662.190918	122.043274	4.445462	2105.063965	0.055052	3.818140	0.000195	2.231214	0.241514	65.389694	0.001795	0.112565	0.000195	0.074496	0.089547	7.543786	0.000245	22.166908	0.000195	0.010476	0.208140	52.437866	0.003071	0.141693	0.000195	0.142226	0.014161	1.283169	0.000081	9.918991	0.000195	0.004117
12/25/2006-21:00:00	3498.487549	67.929680	5662.685547	122.054108	4.935993	2101.591309	0.054794	4.417666	0.000195	2.437136	0.270378	65.340897	0.001788	0.129562	0.000195	0.081234	0.099122	7.551459	0.000245	22.174664	0.000195	0.011317	0.235180	52.307167	0.003060	0.161128	0.000195	0.148447	0.015965	1.285954	0.000081	9.920329	0.000195	0.004347
12/26/2006-00:00:00	3499.042725	67.942497	5663.186523	122.065086	5.003217	2098.907471	0.054877	2.171724	0.000195	2.477611	0.269565	65.246635	0.001790	0.063928	0.000195	0.082300	0.100398	7.534091	0.000244	22.174410	0.000195	0.011318	0.230488	52.141750	0.003052	0.080024	0.000195	0.147187	0.015646	1.282256	0.000081	9.919801	0.000195	0.004335
12/26/2006-03:00:00	3499.632080	67.955879	5663.708008	122.076546	4.806440	2096.374268	0.054953	1.151837	0.000195	2.422749	0.257373	65.157158	0.001792	0.034195	0.000195	0.080360	0.098024	7.516802	0.000244	22.173756	0.000195	0.011022	0.216195	51.983368	0.003045	0.043576	0.000195	0.144345	0.015211	1.278748	0.000081	9.919185	0.000195	0.004253
12/26/2006-06:00:00	3500.257813	67.970177	5664.271484	122.088753	4.756812	2093.985352	0.054965	0.699424	0.000195	2.275469	0.256114	65.071716	0.001792	0.021023	0.000195	0.075468	0.099147	7.499092	0.000244	22.172995	0.000195	0.010424	0.211759	51.830036	0.003037	0.027571	0.000195	0.139413	0.014986	1.275357	0.000081	9.918527	0.000195	0.004080
12/26/2006-09:00:00	3500.927002	67.985329	5664.866699	122.101883	4.717885	2091.726563	0.054961	0.512442	0.000195	2.121556	0.253532	64.990814	0.001792	0.015562	0.000195	0.070365	0.099419	7.481353	0.000243	22.172178	0.000195	0.009783	0.206468	51.682026	0.003028	0.020976	0.000195	0.134337	0.014505	1.272157	0.000080	9.917871	0.000195	0.003896
12/26/2006-12:00:00	3501.634033	68.001076	5665.497559	122.115486	4.686579	2089.563477	0.054981	0.435293	0.000195	2.016259	0.252941	64.913048	0.001792	0.013299	0.000195	0.066855	0.100433	7.463648	0.000243	22.171373	0.000195	0.009325	0.203742	51.538200	0.003020	0.018216	0.000195	0.130355	0.014227	1.269096	0.000080	9.917205	0.000195	0.003763
12/26/2006-15:00:00	3502.329346	68.016769	5666.113770	122.129028	4.679751	2087.467041	0.055006	0.403904	0.000195	1.946682	0.249651	64.837639	0.001792	0.012388	0.000195	0.064523	0.100402	7.446316	0.000243	22.170561	0.000195	0.009010	0.198193	51.397472	0.003013	0.017100	0.000195	0.127238	0.013932	1.266123	0.000080	9.916549	0.000195	0.003668
12/26/2006-18:00:00	3502.909424	68.030151	5666.640137	122.140434	4.729697	2085.485107	0.055038	0.406520	0.000195	1.895086	0.248653	64.765579	0.001793	0.012513	0.000195	0.062783	0.101439	7.431015	0.000242	22.169796	0.000195	0.008767	0.194197	51.258720	0.003005	0.017277	0.000195	0.124569	0.013729	1.263214	0.000080	9.915902	0.000195	0.003594
12/26/2006-21:00:00	3503.423828	68.042038	5667.099609	122.150558	4.810416	2083.494385	0.055040	0.578393	0.000195	1.854132	0.248997	64.697212	0.001793	0.017325	0.000195	0.061317	0.102855	7.418311	0.000242	22.169567	0.000195	0.008532	0.191846	51.123318	0.002996	0.022902	0.000195	0.122198	0.013708	1.260686	0.000080	9.915382	0.000195	0.003530
12/27/2006-00:00:00	3503.960205	68.054497	5667.584473	122.161041	5.128491	2080.897217	0.054798	2.198958	0.000195	1.921184	0.267278	64.653259	0.001786	0.064771	0.000195	0.063656	0.109188	7.420587	0.000242	22.174326	0.000195	0.008874	0.208988	51.007401	0.002991	0.080530	0.000195	0.125343	0.014915	1.262112	0.000080	9.916024	0.000195	0.003632
12/27/2006-03:00:00	3504.553955	68.068001	5668.106445	122.172707	5.450755	2078.113770	0.054635	2.838880	0.000195	2.042003	0.284858	64.601807	0.001782	0.083678	0.000195	0.067668	0.115043	7.420840	0.000242	22.179049	0.000195	0.009365	0.225182	50.885441	0.002986	0.103082	0.000195	0.129263	0.015963	1.263222	0.000080	9.916667	0.000195	0.003777
12/27/2006-06:00:00	3505.231934	68.083282	5668.710938	122.185806	5.723608	2075.051758	0.054487	3.005679	0.000195	2.295264	0.300223	64.539291	0.001778	0.088687	0.000195	0.075894	0.120077	7.417868	0.000241	22.183496	0.000195	0.010313	0.239644	50.755989	0.002978	0.108870	0.000195	0.135991	0.016878	1.263860	0.000080	9.917255	0.000195	0.004046
12/27/2006-09:00:00	3506.003906	68.100471	5669.396484	122.200882	5.949349	2071.825195	0.054369	2.977934	0.000195	2.411066	0.313573	64.468208	0.001776	0.087957	0.000195	0.079923	0.124408	7.411495	0.000241	22.187668	0.000195	0.010775	0.252353	50.619858	0.002971	0.108300	0.000195	0.139533	0.017691	1.264026	0.000080	9.917759	0.000195	0.004190
12/27/2006-12:00:00	3506.860107	68.119400	5670.160156	122.217361	6.083065	2068.708252	0.054287	2.571337	0.000196	2.399581	0.321910	64.389877	0.001774	0.076449	0.000196	0.079690	0.127200	7.400165	0.000241	22.190502	0.000196	0.010740	0.260030	50.478073	0.002963	0.095146	0.000196	0.139586	0.018174	1.263251	0.000080	9.917963	0.000196	0.004188
12/27/2006-15:00:00	3507.707520	68.138199	5670.915039	122.233788	6.232306	2065.731934	0.054174	2.409782	0.000196	2.284198	0.331246	64.316727	0.001771	0.071866	0.000196	0.075898	0.130363	7.389947	0.000240	22.193342	0.000196	0.010314	0.268510	50.339878	0.002955	0.089891	0.000196	0.137253	0.018718	1.262661	0.000080	9.918166	0.000196	0.004077
12/27/2006-18:00:00	3508.391846	68.153572	5671.534180	122.247063	6.508037	2062.802490	0.053894	2.796918	0.000196	2.237957	0.347461	64.259018	0.001762	0.082997	0.000196	0.074508	0.135819	7.388012	0.000239	22.197680	0.000196	0.010213	0.283438	50.213612	0.002943	0.101782	0.000196	0.136765	0.019700	1.263451	0.000080	9.918728	0.000196	0.004053
12/27/2006-21:00:00	3508.952148	68.166428	5672.028320	122.258041	6.851778	2059.773438	0.053705	3.199610	0.000196	2.317441	0.366842	64.204102	0.001757	0.094474	0.000196	0.077064	0.142456	7.389948	0.000239	22.202789	0.000196	0.010520	0.301026	50.088123	0.002933	0.114374	0.000196	0.138917	0.020866	1.264696	0.000080	9.919474	0.000196	0.004136
12/28/2006-00:00:00	3509.515137	68.179382	5672.527832	122.269112	6.466257	2057.692383	0.053780	1.613789	0.000196	2.344072	0.338523	64.141289	0.001760	0.047900	0.000196	0.077711	0.132603	7.384241	0.000239	22.202278	0.000196	0.010496	0.274858	49.954807	0.002926	0.058611	0.000196	0.137581	0.019037	1.262669	0.000080	9.918890	0.000196	0.004118
12/28/2006-03:00:00	3510.160400	68.193932	5673.104980	122.281563	4.827573	2056.645996	0.053898	0.887994	0.000196	2.283320	0.247353	64.127060	0.001764	0.026601	0.000196	0.075620	0.098289	7.395174	0.000240	22.201487	0.000196	0.010246	0.197914	49.863636	0.002923	0.033297	0.000196	0.134796	0.013893	1.263322	0.000080	9.918223	0.000196	0.004040
12/28/2006-06:00:00	3510.942383	68.211494	5673.802246	122.296860	4.141689	2055.054932	0.053898	0.589480	0.000196	2.143240	0.189557	64.103043	0.001765	0.017803	0.000196	0.071138	0.075000	7.400897	0.000241	22.200645	0.000196	0.009799	0.149747	49.767117	0.002918	0.022922	0.000196	0.130470	0.010092	1.263856	0.000080	9.917561	0.000196	0.003908
12/28/2006-09:00:00	3512.264160	68.239777	5674.979004	122.322166	3.586789	2052.951660	0.053922	0.466304	0.000196	2.041790	0.153317	64.047981	0.001766	0.014154	0.000196	0.067901	0.061010	7.386637	0.000241	22.199785	0.000196	0.009476	0.122773	49.653278	0.002911	0.018618	0.000196	0.127031	0.008350	1.262441	0.000080	9.916887	0.000196	0.003813
12/28/2006-12:00:00	3513.719482	68.270897	5676.268066	122.350044	2.754506	2051.134277	0.053949	0.416266	0.000196	1.963202	0.136455	63.973221	0.001766	0.012670	0.000196	0.065452	0.054774	7.361307	0.000240	22.198923	0.000196	0.009250	0.111133	49.527145	0.002904	0.016852	0.000196	0.124144	0.007673	1.260043	0.000080	9.916217	0.000196	0.003747
12/28/2006-15:00:00	3515.175049	68.302086	5677.550781	122.377899	2.462862	2048.861328	0.053962	0.395503	0.000196	1.897875	0.125900	63.895370	0.001766	0.012054	0.000196	0.063178	0.050824	7.334394	0.000239	22.198059	0.000196	0.008899	0.103476	49.400742	0.002896	0.016107	0.000196	0.120980	0.007321	1.257425	0.000080	9.915538	0.000196	0.003650
12/28/2006-18:00:00	3516.030518	68.320930	5678.309082	122.394440	2.312509	2047.013184	0.053989	0.447761	0.000196	1.858007	0.125160	63.825436	0.001766	0.013487	0.000196	0.061888	0.051274	7.317131	0.000239	22.197371	0.000196	0.008747	0.101225	49.272442	0.002889	0.017837	0.000196	0.118777	0.007210	1.254837	0.000079	9.914908	0.000196	0.003596
12/28/2006-21:00:00	3516.674805	68.335594	5678.892090	122.406967	2.373468	2045.077393	0.053979	0.687719	0.000196	1.815771	0.123422	63.765396	0.001766	0.020176	0.000196	0.060290	0.051184	7.306477	0.000239	22.197380	0.000196	0.008456	0.098439	49.149166	0.002880	0.025424	0.000196	0.116226	0.007031	1.252850	0.000079	9.914434	0.000196	0.003519
12/29/2006-00:00:00	3517.314209	68.350082	5679.458008	122.419487	2.310185	2043.396484	0.054002	0.517067	0.000196	1.779583	0.116369	63.707146	0.001767	0.015426	0.000196	0.059075	0.048736	7.295867	0.000238	22.196550	0.000196	0.008283	0.091349	49.028015	0.002871	0.019918	0.000196	0.113920	0.006626	1.250428	0.000079	9.913772	0.000196	0.003460
12/29/2006-03:00:00	3518.030518	68.366203	5680.093750	122.433365	2.262852	2041.683350	0.054021	0.435874	0.000196	1.743156	0.112081	63.646580	0.001767	0.013159	0.000196	0.057836	0.047003	7.283525	0.000238	22.195684	0.000196	0.008100	0.087114	48.907467	0.002862	0.017271	0.000196	0.111561	0.006453	1.247860	0.000079	9.913095	0.000196	0.003397
12/29/2006-06:00:00	3518.883545	68.385078	5680.860840	122.449921	2.191216	2039.915161	0.054027	0.401873	0.000196	1.705471	0.108157	63.583683	0.001767	0.012205	0.000196	0.056565	0.045292	7.268559	0.000238	22.194805	0.000196	0.007913	0.083947	48.788452	0.002852	0.016147	0.000196	0.109181	0.006282	1.245369	0.000079	9.912423	0.000196	0.003333
12/29/2006-09:00:00	3520.257324	68.414375	5682.083008	122.476372	2.093500	2037.748047	0.054022	0.387582	0.000196	1.668740	0.102914	63.510712	0.001766	0.011801	0.000196	0.055334	0.042585	7.244252	0.000237	22.193947	0.000196	0.007727	0.080572	48.672077	0.002843	0.015657	0.000196	0.106852	0.006074	1.242977	0.000079	9.911745	0.000196	0.003271
12/29/2006-12:00:00	3521.714355	68.445511	5683.365234	122.504074	2.009073	2035.558350	0.054014	0.381196	0.000196	1.632277	0.097336	63.437996	0.001766	0.011623	0.000196	0.054121	0.039695	7.218338	0.000237	22.193054	0.000196	0.007540	0.076587	48.558884	0.002835	0.015446	0.000196	0.104550	0.005954	1.240565	0.000078	9.911061	0.000196	0.003210
12/29/2006-15:00:00	3523.171631	68.476624	5684.648926	122.531952	1.891347	2033.455200	0.054006	0.376195	0.000196	1.596303	0.092111	63.366821	0.001765	0.011480	0.000196	0.052931	0.037358	7.192564	0.000236	22.192165	0.000196	0.007357	0.073277	48.447571	0.002826	0.015275	0.000196	0.102281	0.005841	1.238211	0.000078	9.910390	0.000196	0.003148
12/29/2006-18:00:00	3524.227539	68.499619	5685.585938	122.552238	1.649462	2031.881714	0.054006	0.373449	0.000196	1.560847	0.070558	63.323902	0.001765	0.011394	0.000196	0.051751	0.028654	7.182636	0.000236	22.191267	0.000196	0.007178	0.055452	48.353447	0.002819	0.015182	0.000196	0.099999	0.003979	1.237693	0.000078	9.909709	0.000196	0.003085
12/29/2006-21:00:00	3524.956299	68.516106	5686.234375	122.566666	1.487286	2030.538940	0.054010	0.374767	0.000196	1.526899	0.067128	63.271614	0.001765	0.011423	0.000196	0.050666	0.027597	7.171715	0.000235	22.190397	0.000196	0.007041	0.051667	48.247211	0.002811	0.015235	0.000196	0.097889	0.003898	1.235440	0.000078	9.909039	0.000196	0.003037
12/30/2006-00:00:00	3525.683594	68.532333	5686.887207	122.580559	1.473733	2029.088501	0.054011	0.369035	0.000196	1.493021	0.066741	63.217323	0.001765	0.011263	0.000196	0.049538	0.027633	7.159931	0.000235	22.189465	0.000196	0.006877	0.050721	48.140469	0.002803	0.015043	0.000196	0.095685	0.003831	1.233233	0.000078	9.908344	0.000196	0.002976
12/30/2006-03:00:00	3526.480225	68.550079	5687.594727	122.596107	1.470773	2027.599121	0.054009	0.364099	0.000196	1.459346	0.066355	63.162617	0.001764	0.011126	0.000196	0.048414	0.027603	7.146967	0.000235	22.188566	0.000196	0.006713	0.049982	48.036064	0.002795	0.014875	0.000196	0.093488	0.003758	1.231099	0.000078	9.907661	0.000196	0.002915
12/30/2006-06:00:00	3527.536621	68.573090	5688.532227	122.616364	1.407077	2025.975098	0.053998	0.360701	0.000196	1.426370	0.063733	63.104885	0.001763	0.011030	0.000196	0.047314	0.026632	7.129780	0.000235	22.187651	0.000196	0.006550	0.048016	47.935047	0.002787	0.014761	0.000196	0.091340	0.003687	1.229023	0.000077	9.906983	0.000196	0.002855
12/30/2006-09:00:00	3528.943115	68.603065	5689.778809	122.643486	1.376294	2024.044678	0.053974	0.354496	0.000196	1.393668	0.061894	63.038998	0.001762	0.010843	0.000196	0.046224	0.025634	7.106112	0.000234	22.186731	0.000196	0.006386	0.046996	47.835079	0.002779	0.014561	0.000196	0.089206	0.003583	1.226994	0.000077	9.906292	0.000196	0.002796
12/30/2006-12:00:00	3530.395508	68.634148	5691.063477	122.671196	1.348725	2022.132080	0.053946	0.347684	0.000196	1.361680	0.060465	62.973553	0.001761	0.010638	0.000196	0.045158	0.024846	7.081612	0.000233	22.185781	0.000196	0.006224	0.046356	47.737228	0.002771	0.014364	0.000196	0.087115	0.003512	1.225019	0.000077	9.905606	0.000196	0.002738
12/30/2006-15:00:00	3531.851563	68.665260	5692.354492	122.699150	1.293907	2020.359131	0.053922	0.343697	0.000196	1.330815	0.058850	62.912651	0.001760	0.010524	0.000196	0.044131	0.024103	7.061739	0.000233	22.184849	0.000196	0.006073	0.045469	47.642227	0.002764	0.014247	0.000196	0.085097	0.003452	1.223093	0.000077	9.904922	0.000196	0.002682
12/30/2006-18:00:00	3532.669922	68.683479	5693.078125	122.715050	1.432748	2018.888916	0.053893	0.547258	0.000196	1.309023	0.063883	62.865028	0.001759	0.016272	0.000196	0.043402	0.026861	7.052179	0.000232	22.184498	0.000196	0.005960	0.047508	47.550018	0.002757	0.021027	0.000196	0.083581	0.003589	1.221618	0.000077	9.904377	0.000196	0.002642
12/30/2006-21:00:00	3533.273926	68.697243	5693.624023	122.726830	1.623167	2017.393188	0.053809	0.836569	0.000196	1.295032	0.071057	62.819004	0.001756	0.024367	0.000196	0.042909	0.030577	7.044900	0.000232	22.184841	0.000196	0.005883	0.050931	47.457935	0.002749	0.029719	0.000196	0.082336	0.003801	1.220366	0.000077	9.903990	0.000196	0.002611
12/31/2006-00:00:00	3533.862305	68.710800	5694.155762	122.738449	1.582264	2016.264038	0.053815	0.563224	0.000196	1.273109	0.066810	62.777302	0.001756	0.016701	0.000196	0.042183	0.028996	7.038554	0.000232	22.183964	0.000196	0.005775	0.046982	47.368404	0.002743	0.021079	0.000196	0.080692	0.003500	1.218718	0.000077	9.903324	0.000196	0.002567
12/31/2006-03:00:00	3534.504150	68.725319	5694.724609	122.750870	1.580468	2015.086548	0.053818	0.460450	0.000196	1.249835	0.065160	62.733315	0.001756	0.013783	0.000196	0.041398	0.028557	7.030652	0.000232	22.183113	0.000196	0.005665	0.044825	47.278988	0.002736	0.017789	0.000196	0.079027	0.003282	1.217077	0.000076	9.902661	0.000196	0.002521
12/31/2006-06:00:00	3535.234619	68.741745	5695.372559	122.765182	1.569121	2013.866089	0.053814	0.408096	0.000196	1.224720	0.062828	62.688759	0.001755	0.012257	0.000196	0.040558	0.027592	7.021430	0.000232	22.182217	0.000196	0.005547	0.042234	47.192089	0.002729	0.016044	0.000196	0.077324	0.002912	1.215644	0.000076	9.901982	0.000196	0.002474
12/31/2006-09:00:00	3536.071533	68.760300	5696.126465	122.781372	1.417288	2012.726685	0.053807	0.373463	0.000196	1.199431	0.054352	62.648945	0.001755	0.011230	0.000196	0.039715	0.024434	7.012523	0.000232	22.181267	0.000196	0.005429	0.035341	47.111713	0.002722	0.014869	0.000196	0.075635	0.002535	1.214272	0.000076	9.901301	0.000196	0.002429
12/31/2006-12:00:00	3537.151611	68.783714	5697.076172	122.802124	1.366063	2011.312012	0.053792	0.346680	0.000196	1.174207	0.051739	62.598419	0.001754	0.010446	0.000196	0.038874	0.022967	6.997026	0.000231	22.180294	0.000196	0.005310	0.034269	47.027637	0.002715	0.013965	0.000196	0.073965	0.002417	1.212696	0.000076	9.900612	0.000196	0.002383
12/31/2006-15:00:00	3538.252686	68.807617	5698.053223	122.823296	1.336278	2009.896484	0.053777	0.327985	0.000196	1.149497	0.050099	62.547836	0.001753	0.009897	0.000196	0.038051	0.022058	6.981096	0.000231	22.179272	0.000196	0.005193	0.033413	46.945366	0.002709	0.013284	0.000196	0.072327	0.002311	1.211164	0.000076	9.899909	0.000196	0.002337
12/31/2006-18:00:00	3539.067871	68.825745	5698.781250	122.839203	1.330387	2008.740112	0.053771	0.317987	0.000196	1.125743	0.047967	62.505787	0.001752	0.009580	0.000196	0.037259	0.021042	6.971495	0.000230	22.178244	0.000196	0.005080	0.031921	46.865536	0.002703	0.012792	0.000196	0.070743	0.002228	1.209656	0.000076	9.899200	0.000196	0.002292
12/31/2006-21:00:00	3539.792969	68.841858	5699.431152	122.853020	1.319222	2007.688599	0.053768	0.317009	0.000196	1.102922	0.047250	62.464909	0.001752	0.009534	0.000196	0.036504	0.020811	6.963031	0.000230	22.177221	0.000196	0.004977	0.031214	46.786121	0.002696	0.012682	0.000196	0.069217	0.002190	1.208143	0.000076	9.898509	0.000196	0.002249
01/01/2007-00:00:00	3540.447266	68.856850	5700.028320	122.866020	1.335127	2006.618530	0.053760	0.320005	0.000195	1.080919	0.047333	62.423794	0.001751	0.009620	0.000195	0.035770	0.021103	6.954072	0.000230	22.176207	0.000195	0.004873	0.030488	46.707951	0.002690	0.012753	0.000195	0.067720	0.002133	1.206707	0.000075	9.897809	0.000195	0.002207
01/01/2007-03:00:00	3541.127197	68.872215	5700.655273	122.879601	1.364765	2005.531860	0.053753	0.318796	0.000195	1.059821	0.048113	62.381989	0.001750	0.009594	0.000195	0.035066	0.021745	6.944346	0.000230	22.175156	0.000195	0.004774	0.030249	46.630890	0.002684	0.012714	0.000195	0.066270	0.002063	1.205336	0.000075	9.897099	0.000195	0.002166
01/01/2007-06:00:00	3541.853516	68.888489	5701.309082	122.893860	1.390300	2004.423340	0.053744	0.313419	0.000195	1.039170	0.048240	62.340015	0.001750	0.009446	0.000195	0.034377	0.022066	6.933977	0.000230	22.174101	0.000195	0.004676	0.029408	46.555767	0.002678	0.012534	0.000195	0.064857	0.001962	1.204043	0.000075	9.896384	0.000195	0.002127
01/01/2007-09:00:00	3542.628906	68.905731	5702.018555	122.909004	1.409960	2003.310547	0.053733	0.302855	0.000195	1.018907	0.048623	62.297916	0.001749	0.009141	0.000195	0.033703	0.022347	6.923100	0.000229	22.173025	0.000195	0.004580	0.029265	46.482014	0.002672	0.012158	0.000195	0.063476	0.001916	1.202749	0.000075	9.895666	0.000195	0.002088
01/01/2007-12:00:00	3543.438477	68.923729	5702.764160	122.925087	1.421267	2002.194946	0.053721	0.292696	0.000195	0.999039	0.048766	62.256069	0.001748	0.008846	0.000195	0.033041	0.022532	6.911774	0.000229	22.171942	0.000195	0.004486	0.028942	46.410034	0.002666	0.011816	0.000195	0.062127	0.001887	1.201477	0.000075	9.894946	0.000195	0.002050
01/01/2007-15:00:00	3544.224854	68.941147	5703.473145	122.940300	1.403554	2001.160156	0.053713	0.279765	0.000195	0.979525	0.047549	62.216785	0.001747	0.008479	0.000195	0.032392	0.021836	6.901952	0.000229	22.170799	0.000195	0.004393	0.028359	46.339642	0.002661	0.011394	0.000195	0.060807	0.001850	1.200246	0.000075	9.894219	0.000195	0.002013
01/01/2007-18:00:00	3544.812744	68.954819	5704.021973	122.952293	1.532468	2000.135132	0.053698	0.373097	0.000195	0.962820	0.051175	62.179577	0.001747	0.011110	0.000195	0.031835	0.024170	6.894271	0.000229	22.170010	0.000195	0.004315	0.029069	46.270996	0.002656	0.014405	0.000195	0.059646	0.001922	1.199286	0.000075	9.893567	0.000195	0.001980
01/01/2007-21:00:00	3545.273926	68.965668	5704.450195	122.961456	1.678075	1999.158936	0.053679	0.516813	0.000195	0.949508	0.054953	62.146175	0.001746	0.015320	0.000195	0.031384	0.026447	6.890271	0.000228	22.169565	0.000195	0.004252	0.030299	46.204121	0.002651	0.018497	0.000195	0.058618	0.001939	1.198664	0.000075	9.893022	0.000195	0.001952
01/02/2007-00:00:00	3545.715088	68.976151	5704.867188	122.970482	2.220455	1997.174561	0.053167	3.019405	0.000195	1.039431	0.086439	62.144028	0.001731	0.089790	0.000195	0.034439	0.038401	6.914781	0.000228	22.176809	0.000195	0.004679	0.060668	46.162849	0.002649	0.105981	0.000195	0.063354	0.004468	1.205484	0.000075	9.894373	0.000195	0.002115
01/02/2007-03:00:00	3546.177002	68.987068	5705.298340	122.979904	2.739190	1995.188232	0.052768	3.844707	0.000196	1.194711	0.117113	62.141422	0.001721	0.113935	0.000196	0.039769	0.050197	6.938527	0.000227	22.183434	0.000196	0.005419	0.089758	46.120823	0.002643	0.134869	0.000196	0.069846	0.006859	1.212194	0.000075	9.895582	0.000196	0.002362
01/02/2007-06:00:00	3546.669189	68.998695	5705.757813	122.989868	3.184534	1992.968506	0.052499	3.996177	0.000196	1.558718	0.144478	62.129810	0.001715	0.118010	0.000196	0.051857	0.060593	6.959818	0.000227	22.189501	0.000196	0.006914	0.116021	46.071648	0.002644	0.139726	0.000196	0.081533	0.009024	1.218388	0.000076	9.896663	0.000196	0.002831
01/02/2007-09:00:00	3547.191895	69.010841	5706.245605	123.000389	3.588275	1990.486328	0.052246	3.992609	0.000196	1.843673	0.169331	62.108337	0.001709	0.117865	0.000196	0.061579	0.069992	6.978853	0.000227	22.195370	0.000196	0.008087	0.140098	46.012753	0.002648	0.139511	0.000196	0.091963	0.011034	1.224107	0.000076	9.897707	0.000196	0.003237
01/02/2007-12:00:00	3547.740234	69.023567	5706.753418	123.011436	3.965364	1987.864380	0.052020	3.910620	0.000197	2.005665	0.192434	62.080208	0.001704	0.115571	0.000197	0.067082	0.078796	6.995838	0.000227	22.201031	0.000197	0.008817	0.162469	45.945553	0.002650	0.136754	0.000197	0.099603	0.012909	1.229352	0.000077	9.898697	0.000197	0.003496
01/02/2007-15:00:00	3548.256348	69.035683	5707.235840	123.021751	4.356446	1985.218628	0.051782	3.881855	0.000197	2.111244	0.216286	62.053268	0.001698	0.114888	0.000197	0.070667	0.087949	7.014137	0.000228	22.206736	0.000197	0.009330	0.185458	45.877899	0.002646	0.135446	0.000197	0.105085	0.014838	1.234807	0.000077	9.899696	0.000197	0.003680
01/02/2007-18:00:00	3548.557617	69.043236	5707.523438	123.028221	4.846006	1982.677612	0.051491	4.034805	0.000197	2.235330	0.245280	62.038528	0.001691	0.119611	0.000197	0.074923	0.099294	7.041209	0.000228	22.213030	0.000197	0.009948	0.212741	45.817566	0.002644	0.139938	0.000197	0.111290	0.017122	1.241428	0.000077	9.900868	0.000197	0.003899
01/02/2007-21:00:00	3548.586914	69.045403	5707.582031	123.029434	5.357170	1980.116333	0.051280	4.047765	0.000197	2.330268	0.273520	62.016014	0.001687	0.120270	0.000197	0.078321	0.110918	7.069396	0.000228	22.219257	0.000197	0.010471	0.237664	45.742519	0.002643	0.139857	0.000197	0.116414	0.019210	1.246985	0.000078	9.902027	0.000197	0.004072
01/03/2007-00:00:00	3548.608887	69.047295	5707.633301	123.030464	5.732601	1977.555298	0.051190	3.402060	0.000197	2.368965	0.291812	61.968414	0.001685	0.101282	0.000197	0.079555	0.119225	7.084888	0.000229	22.223413	0.000197	0.010666	0.251675	45.644165	0.002639	0.116736	0.000197	0.118449	0.020394	1.249186	0.000078	9.902631	0.000197	0.004150
01/03/2007-03:00:00	3548.739746	69.051483	5707.773438	123.033600	6.088761	1974.972534	0.051094	3.048594	0.000198	2.409872	0.310059	61.920506	0.001683	0.090949	0.000198	0.080838	0.127303	7.098805	0.000229	22.227282	0.000198	0.010870	0.266248	45.548462	0.002636	0.104659	0.000198	0.120397	0.021623	1.251463	0.000078	9.903179	0.000198	0.004228
01/03/2007-06:00:00	3549.013672	69.058678	5708.040527	123.039490	6.416137	1972.290405	0.050997	2.859775	0.000198	2.441414	0.327892	61.869423	0.001681	0.085432	0.000198	0.081852	0.134963	7.111103	0.000230	22.231007	0.000198	0.011037	0.281147	45.448868	0.002633	0.098233	0.000198	0.122092	0.022875	1.253685	0.000078	9.903689	0.000198	0.004290
01/03/2007-09:00:00	3549.417969	69.068420	5708.431641	123.047783	6.726849	1969.533691	0.050921	2.744912	0.000198	2.458073	0.345057	61.815922	0.001679	0.082091	0.000198	0.082421	0.142145	7.120934	0.000230	22.234608	0.000198	0.011140	0.296031	45.348991	0.002630	0.094316	0.000198	0.123254	0.024124	1.255856	0.000079	9.904165	0.000198	0.004330
01/03/2007-12:00:00	3549.901123	69.079788	5708.882813	123.057831	7.039956	1966.719116	0.050836	2.674457	0.000198	2.472142	0.362490	61.760387	0.001677	0.080003	0.000198	0.082940	0.149294	7.128833	0.000231	22.238152	0.000198	0.011254	0.311421	45.248306	0.002627	0.091857	0.000198	0.124405	0.025406	1.257941	0.000079	9.904620	0.000198	0.004380
01/03/2007-15:00:00	3550.380859	69.091057	5709.333984	123.067451	7.354846	1963.916992	0.050758	2.647344	0.000198	2.478549	0.380113	61.705654	0.001676	0.079292	0.000198	0.083132	0.156519	7.137013	0.000231	22.241726	0.000198	0.011283	0.326966	45.148087	0.002623	0.090835	0.000198	0.124941	0.026700	1.260084	0.000079	9.905096	0.000198	0.004388
01/03/2007-18:00:00	3550.654297	69.098175	5709.604980	123.073364	7.719871	1961.260254	0.050636	2.662614	0.000198	2.490330	0.399793	61.656158	0.001673	0.080069	0.000198	0.083528	0.164839	7.149839	0.000231	22.245417	0.000198	0.011350	0.343547	45.049267	0.002617	0.091350	0.000198	0.125524	0.028077	1.262418	0.000079	9.905613	0.000198	0.004408
01/03/2007-21:00:00	3550.684570	69.100273	5709.656250	123.074539	8.120670	1958.763428	0.050567	2.613018	0.000199	2.505673	0.420283	61.609180	0.001671	0.078718	0.000199	0.084080	0.173912	7.166444	0.000232	22.248930	0.000199	0.011463	0.359583	44.947742	0.002612	0.089690	0.000199	0.126252	0.029406	1.264472	0.000079	9.906083	0.000199	0.004444
01/04/2007-00:00:00	3550.721191	69.102539	5709.722656	123.075783	8.305154	1956.347534	0.050605	1.650631	0.000198	2.474323	0.425563	61.529263	0.001673	0.049873	0.000198	0.082908	0.177798	7.164411	0.000232	22.249363	0.000198	0.011290	0.359271	44.815811	0.002606	0.056858	0.000198	0.124631	0.029384	1.261870	0.000079	9.905755	0.000198	0.004388
01/04/2007-03:00:00	3550.927246	69.108246	5709.930176	123.080391	8.268474	1953.896851	0.050623	1.237976	0.000198	2.432704	0.427822	61.449574	0.001673	0.037420	0.000198	0.081446	0.180487	7.160552	0.000232	22.249678	0.000198	0.011091	0.357882	44.686516	0.002600	0.042818	0.000198	0.122899	0.029342	1.259487	0.000079	9.905399	0.000198	0.004329
01/04/2007-06:00:00	3551.341797	69.118248	5710.316406	123.089035	8.208183	1951.387695	0.050630	1.049816	0.000198	2.360303	0.430310	61.368534	0.001673	0.031659	0.000198	0.078950	0.182728	7.153326	0.000232	22.249914	0.000198	0.010773	0.357331	44.558578	0.002594	0.036445	0.000198	0.120457	0.029294	1.257182	0.000079	9.905017	0.000198	0.004227
01/04/2007-09:00:00	3551.965088	69.132439	5710.894531	123.101242	8.059731	1948.874756	0.050639	0.955180	0.000198	2.251464	0.429030	61.288277	0.001673	0.028692	0.000198	0.075179	0.183136	7.142654	0.000232	22.250067	0.000198	0.010256	0.354720	44.435062	0.002589	0.033280	0.000198	0.116993	0.029107	1.255075	0.000079	9.904603	0.000198	0.004064
01/04/2007-12:00:00	3552.822998	69.151360	5711.679199	123.118217	7.769216	1946.480103	0.050616	0.831689	0.000198	2.103781	0.417449	61.213379	0.001673	0.024967	0.000198	0.070140	0.178684	7.129639	0.000232	22.249929	0.000198	0.009606	0.343798	44.319408	0.002583	0.029482	0.000198	0.112695	0.028239	1.253265	0.000079	9.904122	0.000198	0.003861
01/04/2007-15:00:00	3553.669434	69.170067	5712.447754	123.134712	7.442698	1944.362671	0.050620	0.613247	0.000198	1.990189	0.398254	61.148396	0.001673	0.018733	0.000198	0.066386	0.170808	7.118503	0.000231	22.249237	0.000198	0.009134	0.325008	44.212452	0.002579	0.022788	0.000198	0.109181	0.026338	1.251960	0.000079	9.903501	0.000198	0.003713
01/04/2007-18:00:00	3554.163086	69.181656	5712.904785	123.144669	7.465682	1942.198486	0.050543	1.065406	0.000198	1.956210	0.399975	61.088917	0.001670	0.031745	0.000198	0.065281	0.172626	7.114341	0.000231	22.250305	0.000198	0.009027	0.325903	44.106346	0.002572	0.036788	0.000198	0.108026	0.026578	1.251356	0.000079	9.903332	0.000198	0.003682
01/04/2007-21:00:00	3554.397217	69.187965	5713.143066	123.149734	7.572472	1940.293945	0.050539	0.930573	0.000198	1.943208	0.403662	61.026661	0.001670	0.028121	0.000198	0.064791	0.175626	7.110174	0.000231	22.250370	0.000198	0.008946	0.325888	43.992485	0.002566	0.032751	0.000198	0.106941	0.026553	1.249506	0.000079	9.902916	0.000198	0.003650
01/05/2007-00:00:00	3554.625488	69.194168	5713.369629	123.154716	7.438524	1938.576782	0.050601	0.640305	0.000198	1.923577	0.381939	60.975136	0.001672	0.019526	0.000198	0.064114	0.167432	7.110339	0.000231	22.249640	0.000198	0.008831	0.304846	43.886677	0.002562	0.022941	0.000198	0.105367	0.024699	1.247988	0.000079	9.902302	0.000198	0.003606
01/05/2007-03:00:00	3554.984863	69.203056	5713.727051	123.162254	7.336025	1936.682617	0.050651	0.524733	0.000198	1.905965	0.369453	60.905773	0.001673	0.016047	0.000198	0.063549	0.163317	7.100643	0.000231	22.248901	0.000198	0.008772	0.291659	43.769642	0.002556	0.019006	0.000198	0.103968	0.023911	1.245241	0.000078	9.901677	0.000198	0.003580
01/05/2007-06:00:00	3555.514648	69.215378	5714.215820	123.172890	7.203959	1934.732788	0.050688	0.477795	0.000198	1.866468	0.354292	60.836540	0.001674	0.014616	0.000198	0.062109	0.157471	7.088796	0.000231	22.248186	0.000198	0.008538	0.277201	43.656395	0.002550	0.017448	0.000198	0.101801	0.022633	1.242701	0.000078	9.901054	0.000198	0.003508
01/05/2007-09:00:00	3556.272461	69.232338	5714.902344	123.187767	7.100269	1932.699707	0.050698	0.447039	0.000198	1.811926	0.345547	60.765156	0.001674	0.013671	0.000198	0.060244	0.153840	7.072913	0.000231	22.247391	0.000198	0.008261	0.268751	43.545750	0.002542	0.016555	0.000198	0.099441	0.022251	1.240234	0.000078	9.900408	0.000198	0.003426
01/05/2007-12:00:00	3557.589600	69.260559	5716.095703	123.213371	6.217837	1931.040161	0.050717	0.402081	0.000198	1.760135	0.263400	60.754787	0.001676	0.012331	0.000198	0.058455	0.117111	7.077950	0.000231	22.246487	0.000198	0.007997	0.204800	43.492760	0.002539	0.015127	0.000198	0.097076	0.016629	1.242838	0.000078	9.899744	0.000198	0.003343
01/05/2007-15:00:00	3558.911865	69.288788	5717.289551	123.238762	5.886652	1929.009521	0.050716	0.382169	0.000198	1.708939	0.240515	60.694454	0.001676	0.011744	0.000198	0.056954	0.106788	7.060051	0.000231	22.245590	0.000198	0.007900	0.186431	43.401093	0.002532	0.014507	0.000198	0.095254	0.014073	1.242718	0.000078	9.899074	0.000198	0.003306
01/05/2007-18:00:00	3559.551758	69.303368	5717.876953	123.251610	6.008742	1927.157227	0.050715	0.486821	0.000198	1.673301	0.243106	60.630268	0.001675	0.014789	0.000198	0.055792	0.108762	7.045771	0.000230	22.245041	0.000198	0.007753	0.185904	43.296371	0.002525	0.017951	0.000198	0.093583	0.014117	1.240518	0.000078	9.898506	0.000198	0.003265
01/05/2007-21:00:00	3559.977539	69.313492	5718.280762	123.260292	6.139600	1925.529907	0.050727	0.426866	0.000198	1.636562	0.244585	60.569412	0.001675	0.013131	0.000198	0.054555	0.110492	7.034155	0.000230	22.244188	0.000198	0.007571	0.183348	43.191544	0.002517	0.016082	0.000198	0.091628	0.013985	1.238030	0.000078	9.897844	0.000198	0.003202
01/06/2007-00:00:00	3560.392334	69.323547	5718.667969	123.268829	6.631249	1923.692017	0.050429	2.144268	0.000198	1.729486	0.269657	60.567719	0.001667	0.064461	0.000198	0.057804	0.119383	7.055654	0.000230	22.249100	0.000198	0.008062	0.207467	43.147610	0.002518	0.073211	0.000198	0.095774	0.015999	1.244069	0.000078	9.898677	0.000198	0.003364
01/06/2007-03:00:00	3560.892334	69.335228	5719.135742	123.278847	7.137331	1921.573242	0.050221	2.886126	0.000199	1.915784	0.298180	60.558010	0.001662	0.086499	0.000199	0.064270	0.130012	7.075107	0.000230	22.254181	0.000199	0.008950	0.234624	43.097649	0.002514	0.097700	0.000199	0.101826	0.018294	1.249919	0.000079	9.899558	0.000199	0.003646
01/06/2007-06:00:00	3561.534180	69.349831	5719.721191	123.291618	7.547687	1919.045166	0.050011	3.118272	0.000199	2.215205	0.322164	60.531704	0.001658	0.093347	0.000199	0.074538	0.138721	7.088910	0.000230	22.259075	0.000199	0.010253	0.258638	43.035099	0.002510	0.105141	0.000199	0.110706	0.020323	1.254891	0.000079	9.900384	0.000199	0.004078
01/06/2007-09:00:00	3562.405762	69.369041	5720.519531	123.308662	7.741473	1916.307861	0.049885	2.724579	0.000199	2.273654	0.333934	60.479507	0.001655	0.081743	0.000199	0.076637	0.142822	7.088760	0.000230	22.262304	0.000199	0.010511	0.271073	42.948349	0.002506	0.093342	0.000199	0.113011	0.021394	1.257168	0.000079	9.900781	0.000199	0.004171
01/06/2007-12:00:00	3563.736328	69.397560	5721.721680	123.334373	7.457852	1913.688843	0.049901	1.579135	0.000199	2.195074	0.318662	60.404125	0.001656	0.047987	0.000199	0.073995	0.135974	7.069386	0.000229	22.262289	0.000199	0.010130	0.258889	42.844765	0.002502	0.055885	0.000199	0.110805	0.020332	1.256177	0.000079	9.900341	0.000199	0.004062
01/06/2007-15:00:00	3565.046387	69.425499	5722.906250	123.359772	7.248986	1911.165283	0.049837	1.201375	0.000199	2.013256	0.314628	60.330853	0.001654	0.036958	0.000199	0.067727	0.134054	7.049417	0.000229	22.262543	0.000199	0.009353	0.256922	42.741772	0.002498	0.044004	0.000199	0.106263	0.020262	1.255193	0.000079	9.899957	0.000199	0.003815
01/06/2007-18:00:00	3565.614014	69.438675	5723.431152	123.371078	7.771544	1908.879150	0.049427	2.971136	0.000199	2.066544	0.350364	60.334450	0.001642	0.089219	0.000199	0.069704	0.147282	7.076682	0.000228	22.269180	0.000199	0.009702	0.292471	42.704788	0.002488	0.100743	0.000199	0.109368	0.023203	1.263211	0.000079	9.901258	0.000199	0.003938
01/06/2007-21:00:00	3565.931152	69.446655	5723.738770	123.377754	8.399503	1906.560181	0.049097	3.690674	0.000200	2.307904	0.387989	60.337898	0.001634	0.110088	0.000200	0.077966	0.161585	7.108615	0.000229	22.275883	0.000200	0.010807	0.328477	42.664871	0.002480	0.123000	0.000200	0.116346	0.026157	1.271173	0.000080	9.902579	0.000200	0.004291
01/07/2007-00:00:00	3566.230957	69.454308	5724.025391	123.384155	8.719622	1903.910889	0.049084	2.987976	0.000200	2.378001	0.404162	60.279804	0.001634	0.089310	0.000200	0.080393	0.168699	7.113559	0.000229	22.279325	0.000200	0.011108	0.341130	42.561310	0.002476	0.098781	0.000200	0.118068	0.027195	1.272066	0.000080	9.903052	0.000200	0.004380
01/07/2007-03:00:00	3566.609131	69.463562	5724.391113	123.391991	9.007644	1901.462280	0.049021	2.422525	0.000200	2.393308	0.420703	60.227253	0.001633	0.072712	0.000200	0.080914	0.175854	7.117810	0.000229	22.281832	0.000200	0.011177	0.354436	42.465515	0.002471	0.080538	0.000200	0.118457	0.028287	1.273145	0.000080	9.903286	0.000200	0.004412
01/07/2007-06:00:00	3567.097168	69.475060	5724.851074	123.401779	9.259578	1899.003052	0.048978	2.005433	0.000200	2.385593	0.434419	60.169071	0.001632	0.060629	0.000200	0.080693	0.181834	7.117578	0.000230	22.283724	0.000200	0.011157	0.365315	42.365829	0.002467	0.067398	0.000200	0.118281	0.029175	1.273573	0.000080	9.903350	0.000200	0.004410
01/07/2007-09:00:00	3567.716309	69.489159	5725.412598	123.414261	9.471032	1896.484253	0.048943	1.795500	0.000200	2.367478	0.446438	60.107975	0.001631	0.054503	0.000200	0.080093	0.186959	7.114492	0.000230	22.285444	0.000200	0.011099	0.375168	42.265606	0.002463	0.060720	0.000200	0.117822	0.029979	1.273848	0.000080	9.903376	0.000200	0.004397
01/07/2007-12:00:00	3568.440186	69.505463	5726.083008	123.428360	9.638017	1893.922119	0.048920	1.664007	0.000200	2.330934	0.456097	60.043869	0.001631	0.050612	0.000200	0.078794	0.191030	7.108542	0.000229	22.287008	0.000200	0.010910	0.383218	42.163872	0.002459	0.056738	0.000200	0.116620	0.030636	1.273887	0.000080	9.903362	0.000200	0.004338
01/07/2007-15:00:00	3569.143311	69.521286	5726.723633	123.442352	9.816807	1891.467163	0.048855	1.661557	0.000200	2.235328	0.466641	59.985001	0.001629	0.050571	0.000200	0.075436	0.195426	7.104024	0.000229	22.288736	0.000200	0.010471	0.392097	42.066158	0.002453	0.056601	0.000200	0.114100	0.031371	1.274252	0.000080	9.903392	0.000200	0.004201
01/07/2007-18:00:00	3569.591309	69.532021	5727.149902	123.451515	10.201992	1889.099854	0.048625	2.424112	0.000201	2.217982	0.489664	59.956032	0.001623	0.072576	0.000201	0.074859	0.204535	7.117578	0.000229	22.293041	0.000201	0.010435	0.413166	41.995956	0.002446	0.079363	0.000201	0.113941	0.033103	1.278092	0.000080	9.904106	0.000201	0.004196
01/07/2007-21:00:00	3569.817383	69.538208	5727.373535	123.456589	10.559793	1886.907104	0.048532	2.329949	0.000201	2.321747	0.509004	59.919598	0.001621	0.070245	0.000201	0.078426	0.212821	7.129554	0.000230	22.296103	0.000201	0.010910	0.429048	41.914711	0.002441	0.076143	0.000201	0.116408	0.034408	1.280398	0.000080	9.904500	0.000201	0.004347
01/08/2007-00:00:00	3570.030518	69.543968	5727.588379	123.461128	10.706903	1884.649658	0.048581	1.465720	0.000201	2.344003	0.513872	59.845695	0.001622	0.044559	0.000201	0.079141	0.216254	7.123580	0.000230	22.296280	0.000201	0.010964	0.429129	41.793228	0.002436	0.048730	0.000201	0.116294	0.034410	1.277973	0.000080	9.904131	0.000201	0.004364
01/08/2007-03:00:00	3570.316650	69.551414	5727.874512	123.467270	10.638253	1882.272583	0.048584	1.219869	0.000201	2.322269	0.517455	59.769623	0.001623	0.036948	0.000201	0.078373	0.219101	7.116623	0.000230	22.296789	0.000201	0.010848	0.428862	41.671185	0.002431	0.040848	0.000201	0.115291	0.034421	1.275645	0.000080	9.903837	0.000201	0.004332
01/08/2007-06:00:00	3570.714355	69.561020	5728.245605	123.475449	10.571652	1879.885498	0.048583	1.109971	0.000201	2.266656	0.520881	59.693581	0.001623	0.033518	0.000201	0.076455	0.221793	7.108075	0.000230	22.297255	0.000201	0.010600	0.429142	41.551254	0.002425	0.037201	0.000201	0.113512	0.034447	1.273397	0.000080	9.903533	0.000201	0.004253
01/08/2007-09:00:00	3571.203613	69.572594	5728.703125	123.485359	10.553583	1877.554077	0.048559	1.023176	0.000201	2.163084	0.522108	59.619015	0.001622	0.030888	0.000201	0.072792	0.223266	7.097783	0.000229	22.297588	0.000201	0.010123	0.427756	41.434162	0.002420	0.034463	0.000201	0.110353	0.034384	1.271213	0.000080	9.903187	0.000201	0.004093
01/08/2007-12:00:00	3571.773438	69.585693	5729.232910	123.496811	10.536193	1875.303955	0.048526	0.944358	0.000201	2.066984	0.521848	59.546921	0.001621	0.028564	0.000201	0.069489	0.224050	7.086360	0.000229	22.297739	0.000201	0.009696	0.425635	41.320503	0.002414	0.031988	0.000201	0.107542	0.034270	1.269137	0.000080	9.902803	0.000201	0.003955
01/08/2007-15:00:00	3572.325684	69.598518	5729.746094	123.507919	10.525657	1873.149536	0.048524	0.904114	0.000201	2.006135	0.521933	59.478611	0.001621	0.027447	0.000201	0.067390	0.224914	7.075669	0.000229	22.297903	0.000201	0.009419	0.423831	41.210354	0.002409	0.030713	0.000201	0.105558	0.034186	1.267247	0.000080	9.902414	0.000201	0.003867
01/08/2007-18:00:00	3572.678711	69.607254	5730.083008	123.515205	10.610574	1871.188965	0.048445	0.957049	0.000201	1.985468	0.524590	59.419601	0.001618	0.029329	0.000201	0.066675	0.227189	7.070994	0.000228	22.298317	0.000201	0.009318	0.424287	41.106712	0.002402	0.032160	0.000201	0.104556	0.034279	1.265922	0.000079	9.902113	0.000201	0.003834
01/08/2007-21:00:00	3572.797363	69.611290	5730.223145	123.518219	10.731174	1869.339355	0.048432	0.929914	0.000201	2.002255	0.526105	59.360275	0.001617	0.028725	0.000201	0.067223	0.229413	7.069017	0.000228	22.298536	0.000201	0.009377	0.422803	40.998447	0.002396	0.031397	0.000201	0.104358	0.034240	1.264129	0.000079	9.901781	0.000201	0.003850
01/09/2007-00:00:00	3572.912109	69.615097	5730.351074	123.520988	10.826497	1867.441772	0.048453	0.905907	0.000201	2.051230	0.525847	59.298813	0.001618	0.027989	0.000201	0.068872	0.230825	7.067133	0.000229	22.298750	0.000201	0.009565	0.419861	40.888973	0.002391	0.030543	0.000201	0.104822	0.034154	1.262233	0.000079	9.901418	0.000201	0.003902
01/09/2007-03:00:00	3573.126465	69.621109	5730.565430	123.525833	10.913386	1865.455200	0.048457	0.906510	0.000201	2.068599	0.525056	59.235531	0.001618	0.027925	0.000201	0.069416	0.231604	7.063859	0.000229	22.298998	0.000201	0.009606	0.416780	40.780647	0.002385	0.030475	0.000201	0.104522	0.034097	1.260433	0.000079	9.901064	0.000201	0.003911
01/09/2007-06:00:00	3573.479980	69.629845	5730.916992	123.533165	10.985728	1863.388306	0.048435	0.897363	0.000201	2.060333	0.524376	59.169968	0.001617	0.027638	0.000201	0.069142	0.232232	7.058223	0.000228	22.299191	0.000201	0.009557	0.414641	40.673412	0.002379	0.030174	0.000201	0.103669	0.034042	1.258649	0.000079	9.900699	0.000201	0.003891
01/09/2007-09:00:00	3573.948730	69.640953	5731.357422	123.542816	11.034635	1861.272095	0.048426	0.878613	0.000201	2.040914	0.523064	59.103199	0.001616	0.027039	0.000201	0.068487	0.232221	7.050365	0.000228	22.299337	0.000201	0.009456	0.412593	40.567703	0.002373	0.029585	0.000201	0.102610	0.033982	1.256904	0.000079	9.900311	0.000201	0.003860
01/09/2007-12:00:00	3574.512207	69.653984	5731.878906	123.554024	11.061028	1859.150024	0.048406	0.854061	0.000201	2.002072	0.520930	59.036369	0.001616	0.026246	0.000201	0.067185	0.231683	7.040790	0.000228	22.299385	0.000201	0.009288	0.410152	40.463791	0.002367	0.028832	0.000201	0.101178	0.033913	1.255207	0.000079	9.899923	0.000201	0.003807
01/09/2007-15:00:00	3575.075684	69.666916	5732.393555	123.565292	11.085272	1857.074707	0.048402	0.841178	0.000201	1.965842	0.518737	58.971306	0.001615	0.025835	0.000201	0.065953	0.231073	7.031220	0.000228	22.299444	0.000201	0.009117	0.407387	40.361691	0.002363	0.028493	0.000201	0.099758	0.033843	1.253586	0.000079	9.899511	0.000201	0.003751
01/09/2007-18:00:00	3575.482910	69.676849	5732.783691	123.573730	11.132070	1855.141479	0.048358	0.840680	0.000201	1.933632	0.517648	58.910744	0.001614	0.025922	0.000201	0.064816	0.231117	7.024672	0.000228	22.299536	0.000201	0.008959	0.404771	40.261185	0.002356	0.028685	0.000201	0.098471	0.033788	1.252059	0.000079	9.899114	0.000201	0.003699
01/09/2007-21:00:00	3575.737793	69.683578	5733.035156	123.579140	11.193861	1853.339233	0.048336	0.821705	0.000201	1.909456	0.512830	58.852959	0.001613	0.025436	0.000201	0.063967	0.229538	7.020778	0.000228	22.299553	0.000201	0.008839	0.397888	40.160625	0.002350	0.028162	0.000201	0.097265	0.033645	1.250442	0.000079	9.898701	0.000201	0.003656
01/10/2007-00:00:00	3576.001465	69.690453	5733.299316	123.584770	11.296715	1851.538940	0.048283	0.924218	0.000201	1.910407	0.513587	58.800232	0.001611	0.028464	0.000201	0.063995	0.230369	7.019456	0.000227	22.299946	0.000201	0.008835	0.396726	40.066402	0.002344	0.031109	0.000201	0.096817	0.033716	1.249495	0.000079	9.898393	0.000201	0.003652
01/10/2007-03:00:00	3576.392822	69.699997	5733.670898	123.592873	11.422077	1849.630493	0.048255	0.981269	0.000201	1.927572	0.515502	58.745159	0.001610	0.030059	0.000201	0.064584	0.231506	7.016064	0.000227	22.300409	0.000201	0.008897	0.397061	39.973122	0.002338	0.032699	0.000201	0.096732	0.033809	1.248627	0.000078	9.898098	0.000201	0.003669
01/10/2007-06:00:00	3576.959717	69.713074	5734.195313	123.604309	11.505683	1847.574097	0.048235	0.995272	0.000201	1.952433	0.516608	58.685516	0.001610	0.030350	0.000201	0.065441	0.232032	7.008974	0.000227	22.300810	0.000201	0.008989	0.397143	39.879490	0.002333	0.033000	0.000201	0.096844	0.033855	1.247684	0.000078	9.897772	0.000201	0.003700
01/10/2007-09:00:00	3577.809814	69.732010	5734.969238	123.620872	11.478273	1845.357178	0.048233	0.897751	0.000201	1.923028	0.512799	58.617584	0.001610	0.027330	0.000201	0.064409	0.230256	6.994823	0.000227	22.300819	0.000201	0.008836	0.394147	39.782234	0.002328	0.030084	0.000201	0.095623	0.033664	1.246224	0.000078	9.897357	0.000201	0.003651
01/10/2007-12:00:00	3579.192627	69.761681	5736.201660	123.647667	10.256567	1843.829346	0.048259	0.608441	0.000201	1.847668	0.411060	58.620216	0.001612	0.018719	0.000201	0.061827	0.182787	7.006833	0.000228	22.300022	0.000201	0.008481	0.314459	39.747429	0.002327	0.021003	0.000201	0.093009	0.025826	1.250713	0.000079	9.896720	0.000201	0.003537
01/10/2007-15:00:00	3580.565674	69.791214	5737.439453	123.674187	9.433755	1842.148682	0.048270	0.477285	0.000201	1.768777	0.344808	58.593494	0.001613	0.014869	0.000201	0.059301	0.153284	7.002294	0.000228	22.299185	0.000201	0.008256	0.264582	39.686558	0.002323	0.017042	0.000201	0.090808	0.020635	1.252903	0.000079	9.896071	0.000201	0.003494
01/10/2007-18:00:00	3581.133545	69.804245	5737.964844	123.685722	9.744174	1840.291382	0.048101	1.269966	0.000201	1.781199	0.357832	58.559731	0.001608	0.038293	0.000201	0.059860	0.158306	7.003978	0.000227	22.301182	0.000201	0.008428	0.275435	39.619175	0.002318	0.041429	0.000201	0.091718	0.021602	1.254567	0.000079	9.896180	0.000201	0.003568
01/10/2007-21:00:00	3581.408203	69.811394	5738.231934	123.691559	9.994400	1838.563477	0.048054	1.139118	0.000201	1.800342	0.365802	58.508339	0.001607	0.034828	0.000201	0.060593	0.162555	7.000297	0.000227	22.301697	0.000201	0.008544	0.278770	39.526829	0.002312	0.037844	0.000201	0.091970	0.021857	1.253443	0.000079	9.895897	0.000201	0.003600
01/11/2007-00:00:00	3581.673340	69.818382	5738.491699	123.697166	10.002994	1836.832520	0.048074	0.843303	0.000201	1.797976	0.353726	58.450706	0.001607	0.025687	0.000201	0.060446	0.157866	6.994702	0.000227	22.301363	0.000201	0.008475	0.264387	39.425751	0.002306	0.028095	0.000201	0.090971	0.020510	1.251302	0.000079	9.895396	0.000201	0.003572
01/11/2007-03:00:00	3582.079590	69.828278	5738.887207	123.705559	9.255977	1835.763794	0.048128	0.631940	0.000201	1.775826	0.253285	58.478630	0.001611	0.019351	0.000201	0.059766	0.110152	7.028450	0.000229	22.300699	0.000201	0.008416	0.171751	39.405666	0.002306	0.021225	0.000201	0.089704	0.009728	1.258813	0.000079	9.894807	0.000201	0.003541
01/11/2007-06:00:00	3582.697998	69.842384	5739.449707	123.717972	8.658157	1834.553955	0.048160	0.494408	0.000201	1.724244	0.191896	58.470882	0.001613	0.015253	0.000201	0.058191	0.080950	7.041330	0.000230	22.299870	0.000201	0.008318	0.117602	39.353973	0.002303	0.017009	0.000201	0.088130	0.004823	1.260659	0.000080	9.894155	0.000201	0.003529
01/11/2007-09:00:00	3583.972412	69.869690	5740.605469	123.742531	8.009870	1832.876709	0.048171	0.428038	0.000201	1.677530	0.167320	58.413654	0.001613	0.013255	0.000201	0.056733	0.068860	7.024246	0.000229	22.298985	0.000201	0.008203	0.100150	39.269318	0.002297	0.015022	0.000201	0.086471	0.003487	1.259075	0.000079	9.893512	0.000201	0.003484
01/11/2007-12:00:00	3585.355469	69.899429	5741.839355	123.769272	7.212606	1831.361938	0.048184	0.400367	0.000201	1.630673	0.145145	58.354446	0.001613	0.012398	0.000201	0.055150	0.058920	7.002519	0.000229	22.298103	0.000201	0.007989	0.085733	39.184643	0.002290	0.014172	0.000201	0.084497	0.002748	1.256961	0.000079	9.892847	0.000201	0.003410
01/11/2007-15:00:00	3586.734619	69.929108	5743.073730	123.795967	5.365036	1830.988159	0.048209	0.389772	0.000201	1.589676	0.078680	58.343334	0.001614	0.012067	0.000201	0.053753	0.033483	6.997614	0.000229	22.297207	0.000201	0.007786	0.045420	39.128796	0.002284	0.013835	0.000201	0.082699	0.002320	1.254706	0.000079	9.892183	0.000201	0.003341
01/11/2007-18:00:00	3588.116455	69.958725	5744.307129	123.822670	5.170947	1829.012085	0.048197	0.385847	0.000201	1.549829	0.076120	58.270084	0.001613	0.011940	0.000201	0.052392	0.032103	6.969094	0.000228	22.296318	0.000201	0.007571	0.044078	39.036064	0.002276	0.013698	0.000201	0.080791	0.002101	1.252314	0.000079	9.891529	0.000201	0.003270
01/11/2007-21:00:00	3589.072021	69.979774	5745.173340	123.841202	3.549888	1828.880737	0.048244	0.382367	0.000201	1.513024	0.050446	58.232094	0.001614	0.011831	0.000201	0.051136	0.021302	6.959420	0.000228	22.295420	0.000201	0.007376	0.031901	38.956116	0.002270	0.013596	0.000201	0.078965	0.001705	1.250168	0.000079	9.890862	0.000201	0.003203
01/12/2007-00:00:00	3590.108887	70.002419	5746.108887	123.861519	1.461175	1829.188599	0.048299	0.377759	0.000201	1.478190	0.021824	58.196632	0.001614	0.011689	0.000201	0.049946	0.009378	6.949814	0.000227	22.294512	0.000201	0.007193	0.013279	38.884483	0.002265	0.013467	0.000201	0.077196	0.001183	1.248219	0.000079	9.890203	0.000201	0.003136
01/12/2007-03:00:00	3591.489746	70.032051	5747.346191	123.888176	0.526796	1828.085327	0.048307	0.374182	0.000201	1.444240	0.011024	58.136364	0.001614	0.011577	0.000201	0.048790	0.004424	6.926000	0.000227	22.293570	0.000201	0.007011	0.006354	38.803135	0.002259	0.013358	0.000201	0.075465	0.000760	1.246235	0.000079	9.889537	0.000201	0.003072
01/12/2007-06:00:00	3592.871094	70.061775	5748.580566	123.914856	0.012739	1826.627686	0.048301	0.367642	0.000201	1.411239	0.001289	58.077393	0.001613	0.011379	0.000201	0.047668	0.000682	6.902339	0.000226	22.292643	0.000201	0.006833	0.001010	38.722404	0.002252	0.013156	0.000201	0.073768	0.000358	1.244300	0.000078	9.888865	0.000201	0.003009
01/12/2007-09:00:00	3594.255859	70.091461	5749.815918	123.941544	0.011203	1824.919189	0.048289	0.359574	0.000201	1.379177	0.001106	58.019516	0.001612	0.011139	0.000201	0.046579	0.000592	6.887750	0.000226	22.291679	0.000201	0.006680	0.000843	38.640903	0.002246	0.012928	0.000201	0.072110	0.000304	1.242085	0.000078	9.888187	0.000201	0.002947
01/12/2007-12:00:00	3595.634033	70.121094	5751.050293	123.968239	0.010475	1823.336914	0.048274	0.352532	0.000201	1.347793	0.001010	57.966488	0.001612	0.010929	0.000201	0.045515	0.000543	6.879786	0.000226	22.290703	0.000201	0.006540	0.000748	38.562256	0.002240	0.012743	0.000201	0.070477	0.000257	1.239928	0.000078	9.887508	0.000201	0.002885
01/12/2007-15:00:00	3597.018066	70.150841	5752.282227	123.994949	0.008247	1821.815796	0.048256	0.346197	0.000200	1.317132	0.000743	57.915943	0.001611	0.010740	0.000200	0.044477	0.000396	6.874673	0.000226	22.289747	0.000200	0.006405	0.000540	38.485779	0.002234	0.012588	0.000200	0.068868	0.000201	1.237842	0.000078	9.886823	0.000200	0.002825
01/12/2007-18:00:00	3598.396729	70.180527	5753.515625	124.021645	0.004663	1820.330566	0.048236	0.340044	0.000200	1.286677	0.000434	57.866547	0.001610	0.010558	0.000200	0.043444	0.000234	6.869720	0.000226	22.288750	0.000200	0.006268	0.000348	38.411011	0.002228	0.012412	0.000200	0.067258	0.000154	1.235812	0.000078	9.886137	0.000200	0.002765
01/12/2007-21:00:00	3599.238770	70.199066	5754.289551	124.038231	0.006599	1819.350708	0.048222	0.333002	0.000200	1.256962	0.000469	57.831577	0.001609	0.010352	0.000200	0.042435	0.000279	6.876728	0.000226	22.287725	0.000200	0.006139	0.000284	38.337849	0.002221	0.012215	0.000200	0.065664	0.000123	1.233829	0.000078	9.885447	0.000200	0.002705
01/13/2007-00:00:00	3600.041748	70.216957	5755.017090	124.054024	0.009863	1818.438843	0.048215	0.323045	0.000200	1.229521	0.000546	57.798649	0.001608	0.010028	0.000200	0.041506	0.000353	6.884500	0.000226	22.286667	0.000200	0.006026	0.000221	38.266468	0.002215	0.011878	0.000200	0.064194	0.000093	1.231908	0.000077	9.884754	0.000200	0.002650
01/13/2007-03:00:00	3601.379883	70.245628	5756.229004	124.079857	0.007957	1817.076782	0.048196	0.316227	0.000200	1.201987	0.000404	57.753471	0.001608	0.009799	0.000200	0.040573	0.000272	6.881318	0.000226	22.285654	0.000200	0.005905	0.000126	38.196621	0.002210	0.011640	0.000200	0.062721	0.000046	1.230061	0.000077	9.884043	0.000200	0.002595
01/13/2007-06:00:00	3602.766113	70.275291	5757.460449	124.106651	0.005248	1815.718750	0.048176	0.310870	0.000200	1.175306	0.000225	57.708252	0.001607	0.009618	0.000200	0.039667	0.000152	6.876875	0.000226	22.284580	0.000200	0.005785	0.000061	38.128384	0.002204	0.011447	0.000200	0.061289	0.000015	1.228256	0.000077	9.883346	0.000200	0.002541
01/13/2007-09:00:00	3604.141113	70.304993	5758.699219	124.133308	0.004267	1814.390869	0.048156	0.303166	0.000200	1.149418	0.000164	57.664028	0.001606	0.009341	0.000200	0.038790	0.000112	6.872492	0.000226	22.283516	0.000200	0.005666	0.000033	38.061787	0.002198	0.011067	0.000200	0.059895	0.000001	1.226493	0.000077	9.882635	0.000200	0.002488
01/13/2007-12:00:00	3605.525879	70.334679	5759.928711	124.160057	0.004036	1813.089600	0.048137	0.296433	0.000200	1.124341	0.000151	57.620728	0.001605	0.009090	0.000200	0.037941	0.000101	6.868216	0.000226	22.282398	0.000200	0.005550	0.000032	37.996719	0.002193	0.010716	0.000200	0.058545	0.000000	1.224770	0.000077	9.881913	0.000200	0.002437
01/13/2007-15:00:00	3606.903320	70.364372	5761.167969	124.186722	0.004011	1811.815430	0.048118	0.292031	0.000200	1.099807	0.000148	57.578335	0.001604	0.008939	0.000200	0.037112	0.000100	6.864047	0.000226	22.281301	0.000200	0.005437	0.000032	37.933064	0.002188	0.010518	0.000200	0.057226	0.000000	1.223099	0.000077	9.881205	0.000200	0.002387
01/13/2007-18:00:00	3608.286133	70.394058	5762.404297	124.213448	0.000555	1810.575439	0.048094	0.286892	0.000200	1.075166	0.000010	57.537033	0.001603	0.008781	0.000200	0.036279	0.000007	6.860100	0.000226	22.280199	0.000200	0.005323	0.000002	37.870869	0.002182	0.010341	0.000200	0.055897	0.000000	1.221484	0.000076	9.880486	0.000200	0.002335
01/13/2007-21:00:00	3609.671631	70.423706	5763.635742	124.240074	0.000401	1809.355957	0.048070	0.284072	0.000200	1.051508	0.000007	57.496422	0.001602	0.008694	0.000200	0.035478	0.000005	6.856174	0.000226	22.279058	0.000200	0.005212	0.000002	37.809994	0.002177	0.010233	0.000200	0.054613	0.000000	1.219917	0.000076	9.879768	0.000200	0.002286
01/14/2007-00:00:00	3611.050049	70.453392	5764.874023	124.266830	0.000339	1808.157837	0.048054	0.281063	0.000200	1.029416	0.000004	57.456577	0.001601	0.008602	0.000200	0.034732	0.000002	6.852361	0.000226	22.277943	0.000200	0.005110	0.000001	37.750401	0.002173	0.010103	0.000200	0.053414	0.000000	1.218396	0.000076	9.879041	0.000200	0.002241
01/14/2007-03:00:00	3612.434570	70.483070	5766.108887	124.293533	0.000113	1806.986084	0.048038	0.277862	0.000200	1.007658	0.000003	57.417549	0.001600	0.008509	0.000200	0.033997	0.000002	6.848652	0.000226	22.276808	0.000200	0.005009	0.000001	37.692028	0.002168	0.009982	0.000200	0.052226	0.000000	1.216924	0.000076	9.878326	0.000200	0.002195
01/14/2007-06:00:00	3613.813721	70.512733	5767.343262	124.320267	0.000113	1805.836914	0.048023	0.271866	0.000200	0.986667	0.000003	57.379360	0.001599	0.008337	0.000200	0.033287	0.000002	6.845055	0.000226	22.275648	0.000200	0.004911	0.000001	37.635014	0.002163	0.009786	0.000200	0.051080	0.000000	1.215499	0.000076	9.877594	0.000200	0.002151
01/14/2007-09:00:00	3615.196289	70.542435	5768.572266	124.346931	0.000102	1804.712402	0.048009	0.267077	0.000200	0.966439	0.000002	57.341923	0.001599	0.008196	0.000200	0.032603	0.000001	6.841556	0.000226	22.274494	0.000200	0.004816	0.000001	37.579144	0.002159	0.009641	0.000200	0.049972	0.000000	1.214118	0.000076	9.876872	0.000200	0.002109
01/14/2007-12:00:00	3616.577637	70.572128	5769.807129	124.373581	0.000002	1803.609741	0.047994	0.263447	0.000200	0.946854	0.000000	57.305191	0.001598	0.008091	0.000200	0.031941	0.000000	6.838165	0.000226	22.273338	0.000200	0.004724	0.000000	37.524429	0.002155	0.009538	0.000200	0.048896	0.000000	1.212781	0.000076	9.876142	0.000200	0.002068
01/14/2007-15:00:00	3617.956787	70.601784	5771.039551	124.400284	0.000000	1802.526001	0.047979	0.260801	0.000200	0.927740	0.000000	57.269161	0.001597	0.008005	0.000200	0.031296	0.000000	6.834867	0.000226	22.272152	0.000200	0.004634	0.000000	37.470814	0.002151	0.009430	0.000200	0.047847	0.000000	1.211483	0.000076	9.875410	0.000200	0.002028
01/14/2007-18:00:00	3619.337158	70.631485	5772.276855	124.426987	0.000000	1801.465210	0.047960	0.258006	0.000200	0.908762	0.000000	57.233799	0.001596	0.007922	0.000200	0.030653	0.000000	6.831662	0.000226	22.270971	0.000200	0.004545	0.000000	37.418293	0.002147	0.009327	0.000200	0.046807	0.000000	1.210228	0.000075	9.874670	0.000200	0.001988
01/14/2007-21:00:00	3620.670654	70.659950	5773.479004	124.452766	0.000000	1800.456543	0.047943	0.255297	0.000200	0.890619	0.000000	57.200500	0.001596	0.007841	0.000200	0.030038	0.000000	6.830341	0.000226	22.269789	0.000200	0.004460	0.000000	37.366829	0.002143	0.009239	0.000200	0.045815	0.000000	1.209012	0.000075	9.873944	0.000200	0.001950
01/15/2007-00:00:00	3621.996094	70.688347	5774.680664	124.478447	0.000000	1799.471924	0.047932	0.250240	0.000200	0.873302	0.000000	57.167969	0.001595	0.007689	0.000200	0.029452	0.000000	6.829258	0.000226	22.268600	0.000200	0.004380	0.000000	37.316429	0.002139	0.009069	0.000200	0.044876	0.000000	1.207835	0.000075	9.873207	0.000200	0.001913
01/15/2007-03:00:00	3623.376953	70.718025	5775.913574	124.505173	0.000000	1798.471313	0.047918	0.244471	0.000200	0.856289	0.000000	57.134670	0.001594	0.007514	0.000200	0.028876	0.000000	6.826331	0.000226	22.267391	0.000200	0.004300	0.000000	37.267090	0.002136	0.008868	0.000200	0.043956	0.000000	1.206698	0.000075	9.872464	0.000200	0.001878
01/15/2007-06:00:00	3624.755859	70.747734	5777.148926	124.531769	0.000000	1797.492920	0.047902	0.236654	0.000200	0.839676	0.000000	57.102154	0.001594	0.007280	0.000200	0.028313	0.000000	6.823512	0.000226	22.266153	0.000200	0.004221	0.000000	37.218819	0.002132	0.008619	0.000200	0.043060	0.000000	1.205602	0.000075	9.871720	0.000200	0.001843
01/15/2007-09:00:00	3626.139160	70.777412	5778.379883	124.558533	0.000000	1796.533447	0.047885	0.229070	0.000200	0.823435	0.000000	57.070267	0.001593	0.007032	0.000200	0.027761	0.000000	6.820788	0.000226	22.264912	0.000200	0.004143	0.000000	37.171558	0.002129	0.008357	0.000200	0.042186	0.000000	1.204543	0.000075	9.870966	0.000200	0.001809
01/15/2007-12:00:00	3627.520508	70.807076	5779.617188	124.585243	0.000000	1795.597778	0.047867	0.221067	0.000200	0.807680	0.000000	57.039101	0.001592	0.006777	0.000200	0.027226	0.000000	6.818159	0.000225	22.263615	0.000200	0.004067	0.000000	37.125351	0.002125	0.008094	0.000200	0.041338	0.000000	1.203523	0.000075	9.870214	0.000200	0.001776
01/15/2007-15:00:00	3628.903564	70.836792	5780.852539	124.611938	0.000000	1794.679077	0.047849	0.215045	0.000199	0.792361	0.000000	57.008541	0.001591	0.006590	0.000199	0.026705	0.000000	6.815614	0.000225	22.262350	0.000199	0.003994	0.000000	37.080032	0.002122	0.007906	0.000199	0.040511	0.000000	1.202537	0.000075	9.869462	0.000199	0.001744
01/15/2007-18:00:00	3630.284180	70.866455	5782.086426	124.638649	0.000000	1793.778931	0.047822	0.210222	0.000199	0.776782	0.000000	56.978622	0.001590	0.006444	0.000199	0.026173	0.000000	6.813150	0.000225	22.261063	0.000199	0.003918	0.000000	37.035633	0.002118	0.007757	0.000199	0.039667	0.000000	1.201585	0.000075	9.868698	0.000199	0.001711
01/15/2007-21:00:00	3631.081543	70.884171	5782.818848	124.654289	0.000810	1793.408813	0.047808	0.207455	0.000199	0.762117	0.000028	56.963882	0.001590	0.006362	0.000199	0.025671	0.000021	6.823614	0.000226	22.259762	0.000199	0.003850	0.000000	36.992054	0.002114	0.007668	0.000199	0.038867	0.000000	1.200665	0.000075	9.867932	0.000199	0.001680
01/16/2007-00:00:00	3631.865234	70.901649	5783.535156	124.669846	0.097627	1793.013428	0.047841	0.206113	0.000199	0.750900	0.003082	56.950001	0.001591	0.006323	0.000199	0.025297	0.002024	6.833366	0.000226	22.258469	0.000199	0.003805	0.000517	36.951981	0.002113	0.007630	0.000199	0.038258	0.000043	1.200008	0.000075	9.867174	0.000199	0.001657
01/16/2007-03:00:00	3633.142090	70.929054	5784.694336	124.694611	0.088730	1792.269287	0.047837	0.211577	0.000199	0.739296	0.003136	56.926388	0.001590	0.006471	0.000199	0.024906	0.001952	6.834842	0.000226	22.257185	0.000199	0.003753	0.000881	36.912094	0.002111	0.007764	0.000199	0.037642	0.000073	1.199347	0.000075	9.866418	0.000199	0.001633
01/16/2007-06:00:00	3634.527344	70.958710	5785.922363	124.721237	0.050562	1791.454346	0.047820	0.205848	0.000199	0.726240	0.001682	56.899509	0.001590	0.006311	0.000199	0.024460	0.001050	6.833291	0.000226	22.255896	0.000199	0.003691	0.000458	36.870922	0.002107	0.007602	0.000199	0.036933	0.000038	1.198538	0.000074	9.865655	0.000199	0.001606
01/16/2007-09:00:00	3635.906738	70.988403	5787.161621	124.747986	0.034840	1790.638916	0.047805	0.200842	0.000199	0.713668	0.001111	56.872429	0.001589	0.006166	0.000199	0.024031	0.000701	6.831484	0.000226	22.254572	0.000199	0.003631	0.000287	36.830280	0.002104	0.007448	0.000199	0.036249	0.000023	1.197738	0.000074	9.864890	0.000199	0.001579
01/16/2007-12:00:00	3637.287598	71.018105	5788.401367	124.774651	0.026431	1789.833008	0.047789	0.194496	0.000199	0.700830	0.000834	56.845612	0.001588	0.005982	0.000199	0.023593	0.000533	6.829575	0.000226	22.253237	0.000199	0.003568	0.000206	36.790371	0.002101	0.007265	0.000199	0.035567	0.000016	1.196960	0.000074	9.864118	0.000199	0.001553
01/16/2007-15:00:00	3638.669922	71.047745	5789.634766	124.801399	0.018431	1789.042847	0.047774	0.186473	0.000199	0.689713	0.000614	56.819347	0.001588	0.005752	0.000199	0.023211	0.000396	6.827714	0.000226	22.251907	0.000199	0.003515	0.000154	36.751274	0.002098	0.007020	0.000199	0.034946	0.000011	1.196210	0.000074	9.863351	0.000199	0.001529
01/16/2007-18:00:00	3640.051514	71.077454	5790.866699	124.828072	0.028646	1788.307739	0.047769	0.197675	0.000199	0.680296	0.001346	56.797142	0.001588	0.006362	0.000199	0.022903	0.000641	6.827309	0.000226	22.250612	0.000199	0.003472	0.000957	36.716518	0.002097	0.008041	0.000199	0.034468	0.000078	1.195879	0.000074	9.862595	0.000199	0.001510
01/16/2007-21:00:00	3641.330322	71.104874	5792.025879	124.852844	0.096694	1787.446411	0.047735	0.563352	0.000199	0.679934	0.005547	56.778645	0.001587	0.017158	0.000199	0.022901	0.002282	6.832338	0.000227	22.250612	0.000199	0.003478	0.004900	36.683952	0.002096	0.019306	0.000199	0.034408	0.000404	1.196306	0.000074	9.862157	0.000199	0.001510
01/17/2007-00:00:00	3642.535400	71.130821	5793.113281	124.876221	0.072392	1786.809814	0.047720	0.361280	0.000199	0.669442	0.003629	56.758167	0.001586	0.011035	0.000199	0.022550	0.001653	6.835286	0.000227	22.249369	0.000199	0.003431	0.002753	36.646988	0.002093	0.012674	0.000199	0.033835	0.000227	1.195725	0.000074	9.861405	0.000199	0.001488
01/17/2007-03:00:00	3643.797607	71.157936	5794.258301	124.900665	0.054584	1786.154907	0.047710	0.253515	0.000199	0.659692	0.002570	56.736813	0.001586	0.007784	0.000199	0.022217	0.001252	6.836978	0.000227	22.248035	0.000199	0.003387	0.001741	36.610500	0.002090	0.009184	0.000199	0.033288	0.000143	1.195120	0.000074	9.860633	0.000199	0.001467
01/17/2007-06:00:00	3645.100098	71.185822	5795.434570	124.925873	0.045484	1785.465454	0.047697	0.208212	0.000199	0.648851	0.001879	56.714439	0.001585	0.006418	0.000199	0.021847	0.000975	6.837721	0.000227	22.246664	0.000199	0.003335	0.001137	36.574257	0.002087	0.007716	0.000199	0.032714	0.000092	1.194507	0.000074	9.859861	0.000199	0.001445
01/17/2007-09:00:00	3646.443115	71.214424	5796.645020	124.951775	0.039019	1784.756714	0.047684	0.188549	0.000199	0.639089	0.001588	56.691109	0.001585	0.005826	0.000199	0.021513	0.000851	6.837520	0.000227	22.245302	0.000199	0.003288	0.000873	36.538216	0.002084	0.007084	0.000199	0.032175	0.000062	1.193890	0.000074	9.859084	0.000199	0.001424
01/17/2007-12:00:00	3647.810791	71.243881	5797.872070	124.978325	0.031737	1784.038208	0.047668	0.177465	0.000199	0.628596	0.001311	56.667381	0.001584	0.005494	0.000199	0.021155	0.000696	6.836308	0.000227	22.243927	0.000199	0.003236	0.000737	36.502716	0.002081	0.006736	0.000199	0.031623	0.000053	1.193277	0.000074	9.858312	0.000199	0.001402
01/17/2007-15:00:00	3649.172607	71.273079	5799.088867	125.004562	0.026332	1783.333496	0.047654	0.172816	0.000199	0.619042	0.001109	56.644119	0.001583	0.005354	0.000199	0.020828	0.000614	6.835296	0.000227	22.242569	0.000199	0.003189	0.000580	36.467712	0.002079	0.006592	0.000199	0.031099	0.000044	1.192685	0.000074	9.857528	0.000199	0.001381
01/17/2007-18:00:00	3650.433105	71.300102	5800.238770	125.029076	0.016913	1782.732544	0.047639	0.169121	0.000199	0.609091	0.000751	56.624073	0.001583	0.005244	0.000199	0.020488	0.000417	6.837083	0.000227	22.241175	0.000199	0.003140	0.000392	36.433430	0.002076	0.006482	0.000199	0.030569	0.000032	1.192122	0.000074	9.856757	0.000199	0.001360
01/17/2007-21:00:00	3651.289307	71.318916	5801.017578	125.045807	0.009410	1782.505859	0.047636	0.167196	0.000199	0.599880	0.000416	56.614582	0.001582	0.005187	0.000199	0.020174	0.000214	6.847415	0.000227	22.239799	0.000199	0.003098	0.000244	36.399658	0.002073	0.006418	0.000199	0.030058	0.000021	1.191582	0.000074	9.855975	0.000199	0.001340
01/18/2007-00:00:00	3652.131592	71.337669	5801.794922	125.062553	0.020100	1782.279419	0.047631	0.164612	0.000198	0.590851	0.000968	56.605110	0.001582	0.005154	0.000198	0.019869	0.000644	6.856555	0.000228	22.238405	0.000198	0.003056	0.000268	36.367050	0.002071	0.006433	0.000198	0.029577	0.000024	1.191135	0.000074	9.855191	0.000198	0.001321
01/18/2007-03:00:00	3653.170654	71.360237	5802.734375	125.082764	0.028166	1781.879883	0.047623	0.162169	0.000198	0.582131	0.001298	56.590607	0.001582	0.005084	0.000198	0.019574	0.000878	6.860481	0.000228	22.237019	0.000198	0.003014	0.000309	36.334599	0.002068	0.006361	0.000198	0.029100	0.000027	1.190689	0.000074	9.854420	0.000198	0.001302
01/18/2007-06:00:00	3654.434570	71.387253	5803.880371	125.107109	0.030675	1781.281250	0.047607	0.159530	0.000198	0.573181	0.001379	56.570621	0.001581	0.004990	0.000198	0.019270	0.000940	6.859888	0.000228	22.235651	0.000198	0.002970	0.000318	36.302372	0.002065	0.006239	0.000198	0.028623	0.000028	1.190242	0.000074	9.853635	0.000198	0.001283
01/18/2007-09:00:00	3655.753906	71.415611	5805.072754	125.132881	0.024440	1780.637695	0.047593	0.157857	0.000198	0.564579	0.001042	56.549488	0.001580	0.004920	0.000198	0.018981	0.000695	6.858021	0.000228	22.234226	0.000198	0.002928	0.000275	36.270378	0.002063	0.006138	0.000198	0.028155	0.000024	1.189796	0.000074	9.852845	0.000198	0.001264
01/18/2007-12:00:00	3657.127930	71.444931	5806.304688	125.159241	0.019003	1779.972778	0.047574	0.155976	0.000198	0.556028	0.000767	56.527401	0.001580	0.004853	0.000198	0.018692	0.000499	6.854816	0.000228	22.232843	0.000198	0.002885	0.000242	36.238766	0.002060	0.006054	0.000198	0.027698	0.000021	1.189355	0.000073	9.852064	0.000198	0.001246
01/18/2007-15:00:00	3658.480713	71.474083	5807.524902	125.185631	0.016432	1779.321411	0.047560	0.154892	0.000198	0.547615	0.000711	56.505688	0.001579	0.004817	0.000198	0.018404	0.000454	6.851952	0.000228	22.231411	0.000198	0.002842	0.000234	36.207733	0.002058	0.006010	0.000198	0.027177	0.000020	1.188933	0.000073	9.851283	0.000198	0.001228
01/18/2007-18:00:00	3659.656982	71.499481	5808.590332	125.208488	0.041297	1778.812256	0.047548	0.155283	0.000198	0.539904	0.001527	56.488235	0.001579	0.004857	0.000198	0.018145	0.001027	6.852524	0.000228	22.230024	0.000198	0.002804	0.000294	36.177402	0.002056	0.006097	0.000198	0.026767	0.000025	1.188568	0.000073	9.850494	0.000198	0.001211
01/18/2007-21:00:00	3660.412109	71.516357	5809.285645	125.223289	0.090764	1778.653198	0.047549	0.154403	0.000198	0.532647	0.003116	56.480503	0.001579	0.004887	0.000198	0.017904	0.002141	6.860101	0.000228	22.228632	0.000198	0.002769	0.000427	36.147686	0.002054	0.006193	0.000198	0.026378	0.000036	1.188259	0.000073	9.849709	0.000198	0.001196
01/19/2007-00:00:00	3661.162354	71.533127	5809.970703	125.238266	0.161502	1778.483276	0.047547	0.158383	0.000198	0.526212	0.005282	56.472591	0.001578	0.005110	0.000198	0.017693	0.003605	6.866820	0.000228	22.227242	0.000198	0.002740	0.000691	36.118587	0.002052	0.006543	0.000198	0.026042	0.000058	1.188026	0.000073	9.848936	0.000198	0.001183
01/19/2007-03:00:00	3661.939941	71.550354	5810.687500	125.253548	0.233097	1778.268799	0.047545	0.156383	0.000198	0.519692	0.007468	56.463367	0.001578	0.005067	0.000198	0.017481	0.005086	6.871740	0.000228	22.225868	0.000198	0.002710	0.000942	36.089600	0.002050	0.006506	0.000198	0.025697	0.000079	1.187797	0.000073	9.848155	0.000198	0.001169
01/19/2007-06:00:00	3662.770508	71.568832	5811.451660	125.270012	0.267477	1778.025269	0.047539	0.152573	0.000198	0.513401	0.008491	56.452847	0.001578	0.004941	0.000198	0.017273	0.005765	6.875125	0.000228	22.224455	0.000198	0.002679	0.001112	36.060642	0.002048	0.006357	0.000198	0.025363	0.000093	1.187568	0.000073	9.847364	0.000198	0.001155
01/19/2007-09:00:00	3663.782227	71.590919	5812.371582	125.289772	0.221998	1777.689575	0.047533	0.147967	0.000198	0.506826	0.007607	56.438828	0.001578	0.004779	0.000198	0.017057	0.005137	6.874901	0.000228	22.223045	0.000198	0.002646	0.001130	36.031776	0.002046	0.006165	0.000198	0.025015	0.000096	1.187342	0.000073	9.846574	0.000198	0.001141
01/19/2007-12:00:00	3664.919189	71.615540	5813.395020	125.311783	0.178411	1777.238892	0.047522	0.143706	0.000198	0.500567	0.006590	56.421871	0.001577	0.004622	0.000198	0.016847	0.004426	6.871924	0.000228	22.221607	0.000198	0.002613	0.001096	36.003128	0.002044	0.005967	0.000198	0.024682	0.000093	1.187123	0.000073	9.845790	0.000198	0.001128
01/19/2007-15:00:00	3665.912109	71.637253	5814.304199	125.331352	0.182142	1776.863159	0.047515	0.143458	0.000198	0.494416	0.006573	56.406979	0.001577	0.004656	0.000198	0.016646	0.004413	6.870002	0.000228	22.220194	0.000198	0.002580	0.001113	35.974506	0.002042	0.006050	0.000198	0.024361	0.000096	1.186929	0.000073	9.845000	0.000198	0.001115
01/19/2007-18:00:00	3666.532227	71.651474	5814.877441	125.343735	0.358211	1776.329102	0.047486	0.615476	0.000198	0.497759	0.013574	56.393887	0.001576	0.019022	0.000198	0.016776	0.008040	6.871872	0.000228	22.220547	0.000198	0.002601	0.005035	35.944828	0.002042	0.021165	0.000198	0.024529	0.000419	1.187570	0.000073	9.844635	0.000198	0.001124
01/19/2007-21:00:00	3666.996582	71.662376	5815.323242	125.353333	0.585656	1775.546997	0.047399	1.165926	0.000198	0.506450	0.023177	56.377220	0.001573	0.035288	0.000198	0.017083	0.012772	6.871636	0.000228	22.222158	0.000198	0.002648	0.011178	35.912918	0.002040	0.037269	0.000198	0.024896	0.000926	1.188659	0.000073	9.844613	0.000198	0.001144
01/20/2007-00:00:00	3667.456787	71.673447	5815.762207	125.363014	0.741677	1775.023193	0.047368	0.894745	0.000198	0.508377	0.028560	56.359665	0.001572	0.027068	0.000198	0.017160	0.015923	6.867712	0.000228	22.221998	0.000198	0.002660	0.013155	35.880356	0.002038	0.028434	0.000198	0.024891	0.001090	1.188915	0.000073	9.844146	0.000198	0.001148
01/20/2007-03:00:00	3668.001221	71.686066	5816.274414	125.374107	0.831794	1774.612915	0.047371	0.496186	0.000198	0.507998	0.030897	56.340805	0.001572	0.015479	0.000198	0.017171	0.017723	6.860517	0.000228	22.220823	0.000198	0.002661	0.012751	35.847488	0.002037	0.017042	0.000198	0.024818	0.001056	1.188765	0.000073	9.843400	0.000198	0.001147
01/20/2007-06:00:00	3668.708984	71.701981	5816.932129	125.388199	0.666288	1774.298584	0.047375	0.302710	0.000198	0.505609	0.024065	56.324646	0.001572	0.009728	0.000198	0.017104	0.014107	6.853652	0.000227	22.219490	0.000198	0.002649	0.009509	35.817616	0.002035	0.011317	0.000198	0.024679	0.000818	1.188824	0.000073	9.842636	0.000198	0.001142
01/20/2007-09:00:00	3669.967529	71.729012	5818.062012	125.412575	0.495924	1773.570313	0.047366	0.211997	0.000198	0.500086	0.017236	56.297939	0.001572	0.006806	0.000198	0.016919	0.010219	6.837790	0.000227	22.218077	0.000198	0.002615	0.006395	35.788010	0.002033	0.008194	0.000198	0.024389	0.000545	1.188827	0.000073	9.841855	0.000198	0.001129
01/20/2007-12:00:00	3671.350098	71.758698	5819.308105	125.439316	0.363141	1772.728394	0.047350	0.171130	0.000198	0.494037	0.011114	56.268158	0.001571	0.005422	0.000198	0.016710	0.006601	6.818999	0.000226	22.216652	0.000198	0.002577	0.004080	35.757591	0.002030	0.006653	0.000198	0.024069	0.000316	1.188731	0.000073	9.841070	0.000198	0.001116
01/20/2007-15:00:00	3672.731934	71.788361	5820.540527	125.465996	0.271898	1771.876343	0.047335	0.153659	0.000198	0.487555	0.008518	56.236500	0.001570	0.004849	0.000198	0.016493	0.005080	6.799020	0.000226	22.215208	0.000198	0.002538	0.003139	35.726685	0.002028	0.006038	0.000198	0.023739	0.000237	1.188531	0.000073	9.840280	0.000198	0.001102
01/20/2007-18:00:00	3673.378906	71.803085	5821.140137	125.478920	0.532046	1770.834595	0.047222	1.286709	0.000198	0.500834	0.021343	56.220276	0.001567	0.038047	0.000198	0.016945	0.010785	6.799435	0.000225	22.217815	0.000198	0.002606	0.013074	35.701305	0.002027	0.038931	0.000198	0.024330	0.001059	1.190526	0.000073	9.840514	0.000198	0.001133
01/20/2007-21:00:00	3673.772949	71.812668	5821.524414	125.487228	0.843874	1769.647217	0.047015	2.091310	0.000198	0.522128	0.036155	56.202087	0.001561	0.061636	0.000198	0.017655	0.017571	6.804090	0.000225	22.221642	0.000198	0.002713	0.023994	35.670692	0.002024	0.061519	0.000198	0.025117	0.001960	1.192555	0.000073	9.841109	0.000198	0.001177
01/21/2007-00:00:00	3674.160400	71.822098	5821.903809	125.495514	0.963984	1769.141846	0.047041	1.102065	0.000198	0.531965	0.038696	56.178410	0.001562	0.033045	0.000198	0.018009	0.019931	6.798372	0.000225	22.220877	0.000198	0.002759	0.022411	35.631248	0.002023	0.032942	0.000198	0.025265	0.001831	1.191974	0.000073	9.840508	0.000198	0.001191
01/21/2007-03:00:00	3674.634521	71.833336	5822.357422	125.505302	0.656574	1768.974487	0.047076	0.564714	0.000198	0.538866	0.026298	56.165550	0.001563	0.017255	0.000198	0.018242	0.014456	6.796204	0.000225	22.219614	0.000198	0.002778	0.013276	35.599678	0.002021	0.017887	0.000198	0.025298	0.001183	1.192000	0.000073	9.839752	0.000198	0.001197
01/21/2007-06:00:00	3675.250244	71.847504	5822.929199	125.517838	0.598321	1768.618530	0.047095	0.332958	0.000198	0.537556	0.021783	56.149158	0.001563	0.010350	0.000198	0.018199	0.012428	6.791207	0.000225	22.218271	0.000198	0.002766	0.009623	35.567677	0.002019	0.011347	0.000198	0.025148	0.000846	1.191884	0.000073	9.838994	0.000198	0.001192
01/21/2007-09:00:00	3676.108887	71.866310	5823.718262	125.534691	0.487674	1768.125122	0.047103	0.232512	0.000198	0.531514	0.016437	56.128418	0.001563	0.007256	0.000198	0.017996	0.009529	6.782531	0.000224	22.216879	0.000198	0.002730	0.006795	35.535614	0.002017	0.008333	0.000198	0.024856	0.000549	1.191757	0.000073	9.838210	0.000198	0.001179
01/21/2007-12:00:00	3677.441162	71.894798	5824.923828	125.560493	0.354361	1767.253296	0.047097	0.189779	0.000198	0.523602	0.011595	56.096516	0.001563	0.005900	0.000198	0.017730	0.006759	6.764365	0.000224	22.215498	0.000198	0.002687	0.004683	35.503616	0.002014	0.006974	0.000198	0.024534	0.000365	1.191550	0.000073	9.837438	0.000198	0.001163
01/21/2007-15:00:00	3678.772949	71.923302	5826.132324	125.586266	0.261314	1766.365967	0.047090	0.171262	0.000198	0.515384	0.009029	56.063267	0.001562	0.005323	0.000198	0.017455	0.005307	6.745437	0.000223	22.214087	0.000198	0.002640	0.003632	35.471222	0.002012	0.006401	0.000198	0.024195	0.000282	1.191271	0.000073	9.836651	0.000198	0.001147
01/21/2007-18:00:00	3679.480225	71.939201	5826.779297	125.600334	0.403253	1765.700439	0.047074	0.425028	0.000198	0.512294	0.014134	56.040844	0.001562	0.012622	0.000198	0.017343	0.008231	6.737845	0.000223	22.213596	0.000198	0.002620	0.005691	35.439476	0.002010	0.013665	0.000198	0.024057	0.000453	1.191428	0.000073	9.836113	0.000198	0.001142
01/21/2007-21:00:00	3679.983398	71.951088	5827.259277	125.610580	0.549041	1765.202026	0.047068	0.451784	0.000197	0.509535	0.018656	56.020592	0.001562	0.013477	0.000197	0.017246	0.011111	6.732578	0.000223	22.212864	0.000197	0.002605	0.006650	35.405651	0.002008	0.014316	0.000197	0.023896	0.000532	1.191290	0.000073	9.835506	0.000197	0.001136
01/22/2007-00:00:00	3680.469971	71.962593	5827.727051	125.620911	0.650007	1764.820190	0.047078	0.297809	0.000197	0.504238	0.021143	56.001240	0.001562	0.009050	0.000197	0.017072	0.013051	6.726643	0.000223	22.211554	0.000197	0.002580	0.006164	35.372028	0.002006	0.009996	0.000197	0.023650	0.000494	1.190956	0.000073	9.834754	0.000197	0.001125
01/22/2007-03:00:00	3680.999512	71.974937	5828.225586	125.631622	0.738213	1764.273315	0.047073	0.364094	0.000197	0.500800	0.021626	55.977272	0.001562	0.010918	0.000197	0.016953	0.013819	6.719623	0.000222	22.210670	0.000197	0.002561	0.005255	35.334972	0.002003	0.011890	0.000197	0.023471	0.000450	1.190521	0.000073	9.834105	0.000197	0.001118
01/22/2007-06:00:00	3681.597168	71.988571	5828.781250	125.643723	0.815401	1763.684448	0.047062	0.399589	0.000197	0.498014	0.023906	55.952454	0.001561	0.011937	0.000197	0.016855	0.015465	6.711710	0.000222	22.209826	0.000197	0.002545	0.005142	35.298756	0.002001	0.012901	0.000197	0.023317	0.000437	1.190159	0.000073	9.833477	0.000197	0.001112
01/22/2007-09:00:00	3682.255127	72.003616	5829.396973	125.657074	0.860932	1763.086182	0.047052	0.385727	0.000197	0.494510	0.025626	55.927536	0.001560	0.011516	0.000197	0.016735	0.016696	6.702968	0.000222	22.208857	0.000197	0.002525	0.005068	35.263622	0.001999	0.012521	0.000197	0.023133	0.000428	1.189840	0.000073	9.832814	0.000197	0.001105
01/22/2007-12:00:00	3682.979492	72.019852	5830.068848	125.671448	0.860960	1762.509644	0.047044	0.335968	0.000197	0.490330	0.026289	55.903557	0.001560	0.010049	0.000197	0.016590	0.017178	6.693876	0.000221	22.207758	0.000197	0.002501	0.004951	35.230141	0.001996	0.011114	0.000197	0.022926	0.000416	1.189587	0.000073	9.832111	0.000197	0.001096
01/22/2007-15:00:00	3683.675781	72.035583	5830.716797	125.685387	0.854630	1761.974487	0.047040	0.290980	0.000197	0.485444	0.026604	55.880238	0.001560	0.008742	0.000197	0.016424	0.017400	6.685100	0.000221	22.206562	0.000197	0.002475	0.004719	35.196873	0.001994	0.009895	0.000197	0.022697	0.000396	1.189309	0.000073	9.831390	0.000197	0.001086
01/22/2007-18:00:00	3684.176270	72.047394	5831.191895	125.695679	0.941804	1761.483032	0.047034	0.365291	0.000197	0.483003	0.028527	55.858704	0.001559	0.011010	0.000197	0.016338	0.018800	6.679451	0.000221	22.205690	0.000197	0.002461	0.004857	35.162243	0.001992	0.012178	0.000197	0.022570	0.000409	1.189056	0.000073	9.830752	0.000197	0.001082
01/22/2007-21:00:00	3684.524170	72.055954	5831.532715	125.703125	1.020364	1761.064453	0.047028	0.420660	0.000197	0.481073	0.029511	55.838581	0.001559	0.012853	0.000197	0.016275	0.019726	6.676726	0.000221	22.204912	0.000197	0.002452	0.004398	35.124535	0.001990	0.014404	0.000197	0.022463	0.000369	1.188629	0.000073	9.830147	0.000197	0.001079
01/23/2007-00:00:00	3684.855469	72.064262	5831.874512	125.710419	1.206113	1760.217896	0.046914	1.165744	0.000197	0.494038	0.038432	55.818462	0.001555	0.035209	0.000197	0.016722	0.023937	6.678773	0.000221	22.206680	0.000197	0.002525	0.010626	35.090248	0.001988	0.036570	0.000197	0.022997	0.000884	1.189601	0.000073	9.830221	0.000197	0.001109
01/23/2007-03:00:00	3685.219482	72.073166	5832.222656	125.718185	1.398498	1759.276245	0.046801	1.526913	0.000197	0.513725	0.046937	55.795994	0.001552	0.046120	0.000197	0.017406	0.027882	6.680261	0.000220	22.208679	0.000197	0.002632	0.016808	35.054893	0.001987	0.047051	0.000197	0.023709	0.001394	1.190575	0.000073	9.830359	0.000197	0.001150
01/23/2007-06:00:00	3685.619629	72.082870	5832.613770	125.726669	1.547964	1758.321411	0.046710	1.627106	0.000198	0.540555	0.054355	55.772766	0.001549	0.049344	0.000198	0.018335	0.031223	6.681132	0.000220	22.210531	0.000198	0.002771	0.022434	35.019970	0.001986	0.049775	0.000198	0.024568	0.001858	1.191519	0.000073	9.830470	0.000198	0.001201
01/23/2007-09:00:00	3686.060303	72.093376	5833.047852	125.735825	1.668227	1757.380249	0.046634	1.586779	0.000198	0.576607	0.060748	55.749702	0.001547	0.048327	0.000198	0.019569	0.034036	6.681323	0.000220	22.212112	0.000198	0.002947	0.027460	34.986320	0.001985	0.048415	0.000198	0.025626	0.002273	1.192464	0.000073	9.830514	0.000198	0.001263
01/23/2007-12:00:00	3686.532715	72.104599	5833.499512	125.745598	1.766064	1756.427124	0.046580	1.516938	0.000198	0.620206	0.066273	55.726170	0.001545	0.046269	0.000198	0.021067	0.036416	6.680897	0.000219	22.213488	0.000198	0.003149	0.031940	34.952892	0.001984	0.046403	0.000198	0.026810	0.002643	1.193391	0.000073	9.830504	0.000198	0.001335
01/23/2007-15:00:00	3686.992188	72.115547	5833.939941	125.755310	1.853153	1755.466187	0.046515	1.453531	0.000198	0.670697	0.071236	55.702137	0.001544	0.044362	0.000198	0.022811	0.038568	6.680512	0.000219	22.214762	0.000198	0.003382	0.035925	34.918907	0.001982	0.044721	0.000198	0.028164	0.002971	1.194270	0.000073	9.830458	0.000198	0.001417
01/23/2007-18:00:00	3687.354248	72.124458	5834.298340	125.763077	1.948645	1754.522217	0.046448	1.435336	0.000198	0.717088	0.076235	55.678261	0.001542	0.043931	0.000198	0.024429	0.040871	6.681769	0.000219	22.216047	0.000198	0.003600	0.039547	34.883404	0.001980	0.044509	0.000198	0.029440	0.003270	1.195077	0.000073	9.830425	0.000198	0.001493
01/23/2007-21:00:00	3687.608887	72.131195	5834.568359	125.768806	2.054471	1753.626465	0.046391	1.402361	0.000198	0.758775	0.081206	55.655067	0.001540	0.043056	0.000198	0.025876	0.043323	6.684734	0.000219	22.217270	0.000198	0.003799	0.042690	34.847034	0.001978	0.043551	0.000198	0.030619	0.003529	1.195790	0.000073	9.830370	0.000198	0.001563
01/24/2007-00:00:00	3687.870117	72.138069	5834.840820	125.774811	1.527424	1753.452026	0.046431	0.825562	0.000198	0.769268	0.056621	55.646400	0.001541	0.025344	0.000198	0.026231	0.030806	6.693806	0.000220	22.216480	0.000198	0.003832	0.028063	34.811817	0.001976	0.025447	0.000198	0.030767	0.002318	1.195701	0.000073	9.829766	0.000198	0.001575
01/24/2007-03:00:00	3688.208252	72.146439	5835.176758	125.782089	1.294159	1753.057007	0.046468	0.541720	0.000198	0.756026	0.044084	55.629971	0.001542	0.016630	0.000198	0.025762	0.024607	6.697474	0.000220	22.215502	0.000198	0.003781	0.020189	34.773994	0.001975	0.016736	0.000198	0.030402	0.001670	1.195327	0.000073	9.829117	0.000198	0.001552
01/24/2007-06:00:00	3688.644287	72.156868	5835.598633	125.791313	1.189290	1752.546509	0.046496	0.391015	0.000198	0.727401	0.038990	55.606644	0.001543	0.012019	0.000198	0.024765	0.022345	6.695747	0.000220	22.214405	0.000198	0.003651	0.016000	34.734661	0.001973	0.012294	0.000198	0.029677	0.001264	1.194828	0.000073	9.828426	0.000198	0.001505
01/24/2007-09:00:00	3689.191406	72.169609	5836.117188	125.802422	1.095992	1752.014404	0.046516	0.301116	0.000198	0.696771	0.033911	55.582932	0.001544	0.009279	0.000198	0.023696	0.019894	6.692186	0.000220	22.213167	0.000198	0.003505	0.012754	34.696209	0.001971	0.009755	0.000198	0.028880	0.000966	1.194327	0.000073	9.827697	0.000198	0.001456
01/24/2007-12:00:00	3689.833008	72.184265	5836.718750	125.815445	0.989706	1751.477173	0.046530	0.249541	0.000198	0.669640	0.029571	55.558311	0.001544	0.007699	0.000198	0.022754	0.017615	6.686729	0.000220	22.211884	0.000198	0.003381	0.010433	34.658298	0.001968	0.008345	0.000198	0.028156	0.000766	1.193812	0.000073	9.826956	0.000198	0.001412
01/24/2007-15:00:00	3690.446045	72.198250	5837.286133	125.827721	0.915432	1750.987671	0.046544	0.225419	0.000198	0.647711	0.026569	55.534527	0.001544	0.006955	0.000198	0.021992	0.016156	6.681429	0.000220	22.210594	0.000198	0.003278	0.008486	34.620922	0.001965	0.007680	0.000198	0.027535	0.000597	1.193326	0.000073	9.826215	0.000198	0.001375
01/24/2007-18:00:00	3690.764648	72.206261	5837.608887	125.834801	0.877923	1750.721191	0.046560	0.229993	0.000198	0.631811	0.025320	55.516514	0.001544	0.007192	0.000198	0.021433	0.015670	6.681636	0.000220	22.209366	0.000198	0.003200	0.007333	34.582771	0.001963	0.008015	0.000198	0.027031	0.000513	1.192768	0.000073	9.825490	0.000198	0.001347
01/24/2007-21:00:00	3690.757568	72.207603	5837.650879	125.835648	0.829835	1750.753174	0.046555	0.236284	0.000198	0.620387	0.022620	55.507652	0.001543	0.007762	0.000198	0.021026	0.014373	6.690224	0.000220	22.208162	0.000198	0.003141	0.005537	34.544930	0.001959	0.008906	0.000198	0.026597	0.000363	1.192279	0.000073	9.824791	0.000198	0.001324
01/25/2007-00:00:00	3690.737305	72.208786	5837.683105	125.836411	0.819723	1750.750122	0.046578	0.233781	0.000197	0.613843	0.022289	55.497055	0.001544	0.007509	0.000197	0.020791	0.014434	6.698182	0.000220	22.206926	0.000197	0.003109	0.004736	34.507286	0.001957	0.008365	0.000197	0.026294	0.000306	1.191738	0.000073	9.824058	0.000197	0.001310
01/25/2007-03:00:00	3690.889404	72.213417	5837.862305	125.840271	0.829402	1750.580200	0.046602	0.228375	0.000197	0.610047	0.022026	55.482208	0.001544	0.007195	0.000197	0.020647	0.014451	6.702791	0.000221	22.205645	0.000197	0.003085	0.004268	34.470127	0.001955	0.007824	0.000197	0.026040	0.000274	1.191195	0.000073	9.823325	0.000197	0.001298
01/25/2007-06:00:00	3691.247070	72.222260	5838.212891	125.848015	0.808250	1750.265259	0.046623	0.220301	0.000197	0.606599	0.020968	55.463276	0.001545	0.006879	0.000197	0.020516	0.013874	6.703702	0.000221	22.204384	0.000197	0.003062	0.003848	34.432999	0.001953	0.007445	0.000197	0.025785	0.000244	1.190668	0.000073	9.822598	0.000197	0.001288
01/25/2007-09:00:00	3691.797852	72.235016	5838.735840	125.859253	0.748270	1749.833984	0.046640	0.209853	0.000197	0.601208	0.019259	55.440823	0.001545	0.006531	0.000197	0.020323	0.012811	6.700855	0.000221	22.203089	0.000197	0.003031	0.003504	34.396263	0.001951	0.007142	0.000197	0.025494	0.000221	1.190156	0.000073	9.821850	0.000197	0.001274
01/25/2007-12:00:00	3692.531738	72.251503	5839.422852	125.873779	0.662388	1749.281494	0.046650	0.199667	0.000197	0.591921	0.017126	55.415070	0.001545	0.006204	0.000197	0.020002	0.011397	6.694242	0.000220	22.201744	0.000197	0.002983	0.003155	34.360046	0.001948	0.006900	0.000197	0.025124	0.000203	1.189664	0.000073	9.821102	0.000197	0.001256
01/25/2007-15:00:00	3693.268799	72.267982	5840.097168	125.888512	0.611697	1748.727173	0.046657	0.193269	0.000197	0.579420	0.015162	55.389744	0.001545	0.006000	0.000197	0.019572	0.010152	6.687137	0.000220	22.200407	0.000197	0.002921	0.002718	34.324505	0.001946	0.006754	0.000197	0.024671	0.000182	1.189201	0.000073	9.820347	0.000197	0.001234
01/25/2007-18:00:00	3693.723877	72.278778	5840.538574	125.898033	0.594407	1748.407837	0.046653	0.196138	0.000197	0.567428	0.014605	55.370602	0.001544	0.006196	0.000197	0.019163	0.009885	6.685163	0.000220	22.199112	0.000197	0.002864	0.002425	34.288849	0.001942	0.007078	0.000197	0.024246	0.000170	1.188741	0.000073	9.819605	0.000197	0.001211
01/25/2007-21:00:00	3693.950684	72.284981	5840.783203	125.903374	0.587874	1748.268311	0.046646	0.206874	0.000197	0.557478	0.014036	55.356720	0.001544	0.006817	0.000197	0.018817	0.009688	6.688153	0.000220	22.197855	0.000197	0.002816	0.001775	34.253242	0.001939	0.007932	0.000197	0.023838	0.000113	1.188322	0.000073	9.818882	0.000197	0.001192
01/26/2007-00:00:00	3694.164795	72.290894	5841.011719	125.908287	0.627522	1748.103394	0.046649	0.206375	0.000197	0.550436	0.014918	55.342220	0.001543	0.006701	0.000197	0.018575	0.010371	6.690914	0.000220	22.196556	0.000197	0.002782	0.001751	34.218056	0.001936	0.007612	0.000197	0.023528	0.000112	1.187897	0.000073	9.818154	0.000197	0.001177
01/26/2007-03:00:00	3694.464844	72.298508	5841.323730	125.915054	0.642856	1747.886353	0.046658	0.204549	0.000197	0.545383	0.015120	55.326324	0.001543	0.006571	0.000197	0.018397	0.010529	6.692430	0.000220	22.195251	0.000197	0.002756	0.001706	34.183315	0.001934	0.007330	0.000197	0.023259	0.000110	1.187488	0.000073	9.817418	0.000197	0.001165
01/26/2007-06:00:00	3694.880859	72.308510	5841.728516	125.923752	0.678947	1747.553223	0.046669	0.198742	0.000197	0.541094	0.016196	55.307125	0.001543	0.006340	0.000197	0.018248	0.011349	6.690820	0.000220	22.193926	0.000197	0.002733	0.001719	34.149044	0.001932	0.007002	0.000197	0.023002	0.000112	1.187101	0.000073	9.816677	0.000197	0.001154
01/26/2007-09:00:00	3695.415771	72.320953	5842.234375	125.934776	0.712813	1747.129150	0.046684	0.190653	0.000197	0.536300	0.017109	55.285576	0.001544	0.006028	0.000197	0.018082	0.012068	6.686592	0.000220	22.192577	0.000197	0.002707	0.001718	34.115433	0.001930	0.006636	0.000197	0.022744	0.000112	1.186738	0.000073	9.815924	0.000197	0.001143
01/26/2007-12:00:00	3696.051514	72.335495	5842.821777	125.947525	0.720143	1746.658691	0.046696	0.179696	0.000197	0.529067	0.017091	55.262970	0.001544	0.005642	0.000197	0.017837	0.012136	6.680580	0.000220	22.191214	0.000197	0.002671	0.001686	34.082436	0.001928	0.006273	0.000197	0.022436	0.000111	1.186409	0.000073	9.815165	0.000197	0.001128
01/26/2007-15:00:00	3696.692139	72.350121	5843.417969	125.960503	0.743333	1746.198364	0.046705	0.172821	0.000197	0.520065	0.017373	55.240650	0.001544	0.005420	0.000197	0.017533	0.012419	6.674176	0.000220	22.189827	0.000197	0.002628	0.001699	34.049736	0.001927	0.006092	0.000197	0.022102	0.000113	1.186094	0.000073	9.814414	0.000197	0.001112
01/26/2007-18:00:00	3697.163818	72.361298	5843.877441	125.970352	0.819710	1745.839844	0.046715	0.179521	0.000197	0.511007	0.019354	55.221249	0.001544	0.005822	0.000197	0.017230	0.013836	6.670336	0.000220	22.188515	0.000197	0.002587	0.001871	34.017300	0.001925	0.006683	0.000197	0.021770	0.000128	1.185818	0.000073	9.813664	0.000197	0.001095
01/26/2007-21:00:00	3697.507080	72.369812	5844.221191	125.977814	0.920267	1745.561768	0.046724	0.179515	0.000197	0.503064	0.021995	55.203850	0.001544	0.005925	0.000197	0.016960	0.015768	6.668647	0.000220	22.187159	0.000197	0.002550	0.001896	33.984657	0.001923	0.006922	0.000197	0.021461	0.000131	1.185516	0.000073	9.812922	0.000197	0.001080
01/27/2007-00:00:00	3697.852783	72.378357	5844.562500	125.985329	0.915350	1745.378296	0.046731	0.175389	0.000197	0.495292	0.019362	55.190971	0.001544	0.005597	0.000197	0.016698	0.014181	6.669844	0.000220	22.185783	0.000197	0.002512	0.001593	33.952660	0.001921	0.006311	0.000197	0.021141	0.000108	1.185229	0.000073	9.812163	0.000197	0.001065
01/27/2007-03:00:00	3698.288086	72.388832	5844.990723	125.994514	0.920311	1745.139526	0.046735	0.169564	0.000196	0.488539	0.019252	55.175003	0.001544	0.005334	0.000196	0.016471	0.014165	6.668545	0.000220	22.184391	0.000196	0.002482	0.001470	33.920937	0.001918	0.005954	0.000196	0.020845	0.000099	1.184950	0.000073	9.811405	0.000196	0.001052
01/27/2007-06:00:00	3698.882813	72.402435	5845.547852	126.006516	0.912214	1744.787109	0.046736	0.162232	0.000196	0.482096	0.019137	55.155685	0.001544	0.005068	0.000196	0.016254	0.014068	6.664020	0.000220	22.182993	0.000196	0.002451	0.001409	33.889648	0.001916	0.005679	0.000196	0.020553	0.000092	1.184686	0.000073	9.810630	0.000196	0.001038
01/27/2007-09:00:00	3699.697998	72.420471	5846.298828	126.022614	0.842856	1744.308350	0.046732	0.155291	0.000196	0.475029	0.017243	55.133335	0.001543	0.004838	0.000196	0.016013	0.012707	6.656178	0.000219	22.181581	0.000196	0.002416	0.001344	33.858765	0.001914	0.005491	0.000196	0.020256	0.000084	1.184443	0.000073	9.809857	0.000196	0.001025
01/27/2007-12:00:00	3701.027832	72.448921	5847.500977	126.048477	0.733096	1743.441040	0.046716	0.150366	0.000196	0.466942	0.014534	55.099823	0.001542	0.004681	0.000196	0.015742	0.010795	6.638224	0.000219	22.180130	0.000196	0.002375	0.001296	33.828312	0.001912	0.005357	0.000196	0.019939	0.000080	1.184210	0.000072	9.809080	0.000196	0.001010
01/27/2007-15:00:00	3702.321777	72.476585	5848.667480	126.073380	0.591896	1742.657837	0.046703	0.147053	0.000196	0.458803	0.012065	55.067863	0.001542	0.004575	0.000196	0.015468	0.008934	6.621076	0.000218	22.178722	0.000196	0.002333	0.001254	33.798286	0.001910	0.005271	0.000196	0.019627	0.000076	1.183995	0.000072	9.808309	0.000196	0.000995
01/27/2007-18:00:00	3702.816162	72.488251	5849.140625	126.083672	0.442377	1742.607422	0.046710	0.147502	0.000196	0.451090	0.010347	55.054943	0.001541	0.004714	0.000196	0.015207	0.007528	6.619876	0.000218	22.177290	0.000196	0.002294	0.001205	33.768215	0.001907	0.005614	0.000196	0.019317	0.000073	1.183785	0.000072	9.807548	0.000196	0.000980
01/27/2007-21:00:00	3703.010986	72.493858	5849.361328	126.088417	0.217877	1742.884277	0.046706	0.158895	0.000196	0.443819	0.004138	55.053253	0.001541	0.005437	0.000196	0.014960	0.003137	6.628274	0.000218	22.175919	0.000196	0.002259	0.000096	33.738541	0.001904	0.006671	0.000196	0.019010	0.000002	1.183627	0.000072	9.806804	0.000196	0.000966
01/28/2007-00:00:00	3703.199951	72.499100	5849.568848	126.093079	0.151998	1743.011963	0.046718	0.159053	0.000196	0.437501	0.002393	55.047619	0.001541	0.005165	0.000196	0.014748	0.001778	6.634083	0.000219	22.174541	0.000196	0.002230	0.000009	33.709026	0.001902	0.005938	0.000196	0.018736	0.000001	1.183439	0.000072	9.806043	0.000196	0.000953
01/28/2007-03:00:00	3703.535400	72.507561	5849.914551	126.100471	0.178691	1742.911865	0.046715	0.155847	0.000196	0.432161	0.003012	55.035934	0.001541	0.004937	0.000196	0.014566	0.002218	6.634986	0.000219	22.173122	0.000196	0.002205	0.000007	33.679790	0.001900	0.005518	0.000196	0.018487	0.000001	1.183262	0.000072	9.805275	0.000196	0.000943
01/28/2007-06:00:00	3704.074219	72.520035	5850.424316	126.111382	0.194639	1742.656860	0.046712	0.151021	0.000196	0.427309	0.003344	55.019829	0.001540	0.004739	0.000196	0.014401	0.002463	6.631875	0.000218	22.171690	0.000196	0.002180	0.000005	33.650887	0.001898	0.005280	0.000196	0.018246	0.000000	1.183099	0.000072	9.804502	0.000196	0.000932
01/28/2007-09:00:00	3705.077393	72.541954	5851.329590	126.131081	0.171980	1742.037231	0.046698	0.143592	0.000196	0.422122	0.002675	54.993752	0.001539	0.004493	0.000196	0.014224	0.001994	6.619623	0.000218	22.170256	0.000196	0.002153	0.000003	33.622383	0.001896	0.005078	0.000196	0.018006	0.000000	1.182952	0.000072	9.803724	0.000196	0.000922
01/28/2007-12:00:00	3706.458740	72.571617	5852.568848	126.157776	0.152691	1741.106079	0.046678	0.138084	0.000196	0.415987	0.001990	54.959072	0.001539	0.004316	0.000196	0.014018	0.001500	6.598948	0.000217	22.168802	0.000196	0.002120	0.000002	33.594296	0.001894	0.004938	0.000196	0.017748	0.000000	1.182819	0.000072	9.802958	0.000196	0.000910
01/28/2007-15:00:00	3707.837891	72.601341	5853.803711	126.184563	0.135200	1740.198364	0.046654	0.134736	0.000196	0.409488	0.001665	54.924950	0.001538	0.004203	0.000196	0.013798	0.001272	6.578349	0.000216	22.167353	0.000196	0.002085	0.000001	33.566658	0.001892	0.004842	0.000196	0.017486	0.000000	1.182699	0.000072	9.802176	0.000196	0.000898
01/28/2007-18:00:00	3708.376465	72.613838	5854.310547	126.195480	0.126064	1740.036377	0.046626	0.136698	0.000196	0.402175	0.001647	54.911633	0.001536	0.004421	0.000196	0.013552	0.001237	6.575725	0.000216	22.165916	0.000196	0.002047	0.000001	33.538799	0.001888	0.005329	0.000196	0.017180	0.000000	1.182580	0.000072	9.801413	0.000196	0.000884
01/28/2007-21:00:00	3708.576660	72.619377	5854.530273	126.200378	0.123887	1740.149658	0.046597	0.146490	0.000196	0.395583	0.001677	54.905579	0.001535	0.005117	0.000196	0.013329	0.001237	6.580223	0.000216	22.164530	0.000196	0.002016	0.000001	33.510193	0.001884	0.006409	0.000196	0.016897	0.000000	1.182449	0.000072	9.800673	0.000196	0.000871
01/29/2007-00:00:00	3708.762939	72.624710	5854.741699	126.204857	0.147592	1740.247070	0.046611	0.146577	0.000196	0.390381	0.002226	54.899719	0.001535	0.004801	0.000196	0.013155	0.001636	6.584913	0.000216	22.163116	0.000196	0.001993	0.000001	33.482819	0.001882	0.005581	0.000196	0.016671	0.000000	1.182354	0.000072	9.799903	0.000196	0.000860
01/29/2007-03:00:00	3709.095703	72.633102	5855.083008	126.212234	0.171287	1740.207275	0.046615	0.146375	0.000196	0.386007	0.002783	54.889973	0.001535	0.004653	0.000196	0.013007	0.002026	6.586533	0.000216	22.161686	0.000196	0.001972	0.000000	33.455692	0.001880	0.005200	0.000196	0.016464	0.000000	1.182269	0.000072	9.799146	0.000196	0.000852
01/29/2007-06:00:00	3709.630859	72.645561	5855.590820	126.223358	0.189932	1740.004150	0.046612	0.142148	0.000196	0.381926	0.003241	54.875668	0.001535	0.004457	0.000196	0.012869	0.002363	6.583980	0.000216	22.160236	0.000196	0.001953	0.000000	33.428848	0.001878	0.004958	0.000196	0.016263	0.000000	1.182196	0.000072	9.798368	0.000196	0.000843
01/29/2007-09:00:00	3710.635254	72.667465	5856.499023	126.242783	0.171681	1739.432861	0.046598	0.134420	0.000196	0.377761	0.002715	54.851250	0.001534	0.004192	0.000196	0.012727	0.002001	6.572342	0.000216	22.158791	0.000196	0.001931	0.000000	33.402370	0.001877	0.004746	0.000196	0.016065	0.000000	1.182138	0.000072	9.797595	0.000196	0.000835
01/29/2007-12:00:00	3712.018799	72.697151	5857.743164	126.269585	0.151177	1738.555908	0.046577	0.129660	0.000196	0.372857	0.002022	54.818390	0.001533	0.004029	0.000196	0.012563	0.001516	6.552516	0.000215	22.157318	0.000196	0.001904	0.000000	33.376293	0.001875	0.004628	0.000196	0.015856	0.000000	1.182091	0.000072	9.796821	0.000196	0.000825
01/29/2007-15:00:00	3713.402344	72.726822	5858.967773	126.296249	0.134064	1737.697144	0.046554	0.125857	0.000196	0.367624	0.001625	54.786072	0.001532	0.003906	0.000196	0.012386	0.001239	6.532646	0.000214	22.155855	0.000196	0.001876	0.000000	33.350613	0.001873	0.004531	0.000196	0.015643	0.000000	1.182055	0.000072	9.796040	0.000196	0.000816
01/29/2007-18:00:00	3714.060303	72.741867	5859.596191	126.309593	0.125879	1737.477417	0.046517	0.125787	0.000196	0.361436	0.001703	54.771393	0.001531	0.004067	0.000196	0.012179	0.001288	6.528016	0.000214	22.154388	0.000196	0.001844	0.000000	33.324772	0.001869	0.004943	0.000196	0.015388	0.000000	1.182021	0.000072	9.795272	0.000196	0.000804
01/29/2007-21:00:00	3714.448242	72.751259	5859.973145	126.317993	0.118527	1737.493530	0.046489	0.131662	0.000196	0.356001	0.001683	54.763119	0.001529	0.004546	0.000196	0.011996	0.001256	6.529332	0.000214	22.152973	0.000196	0.001819	0.000000	33.298508	0.001866	0.005716	0.000196	0.015158	0.000000	1.181977	0.000072	9.794525	0.000196	0.000793
01/30/2007-00:00:00	3714.824463	72.760468	5860.342285	126.326088	0.132568	1737.498657	0.046499	0.126072	0.000196	0.351480	0.002008	54.755177	0.001529	0.004115	0.000196	0.011846	0.001505	6.530677	0.000214	22.151493	0.000196	0.001799	0.000000	33.273228	0.001864	0.004935	0.000196	0.014967	0.000000	1.181970	0.000072	9.793744	0.000196	0.000785
01/30/2007-03:00:00	3715.296387	72.771622	5860.798828	126.335899	0.151220	1737.415771	0.046505	0.124953	0.000195	0.347310	0.002405	54.744705	0.001529	0.003964	0.000195	0.011705	0.001776	6.529943	0.000214	22.150002	0.000195	0.001780	0.000000	33.248138	0.001862	0.004590	0.000195	0.014787	0.000000	1.181969	0.000072	9.792967	0.000195	0.000777
01/30/2007-06:00:00	3715.934814	72.786163	5861.396973	126.348801	0.163438	1737.201660	0.046504	0.121819	0.000195	0.343249	0.002625	54.730667	0.001529	0.003820	0.000195	0.011569	0.001945	6.525962	0.000214	22.148520	0.000195	0.001761	0.000000	33.223320	0.001861	0.004392	0.000195	0.014609	0.000000	1.181977	0.000072	9.792185	0.000195	0.000769
01/30/2007-09:00:00	3717.097900	72.811180	5862.453125	126.371307	0.146258	1736.557983	0.046489	0.116778	0.000195	0.339238	0.002087	54.705002	0.001528	0.003641	0.000195	0.011434	0.001563	6.511955	0.000213	22.147057	0.000195	0.001741	0.000000	33.198864	0.001859	0.004247	0.000195	0.014436	0.000000	1.181998	0.000072	9.791405	0.000195	0.000761
01/30/2007-12:00:00	3718.480957	72.840851	5863.694336	126.398087	0.131841	1735.742920	0.046469	0.114116	0.000195	0.334911	0.001686	54.674191	0.001527	0.003550	0.000195	0.011289	0.001283	6.492725	0.000213	22.145559	0.000195	0.001718	0.000000	33.174747	0.001857	0.004175	0.000195	0.014260	0.000000	1.182024	0.000072	9.790628	0.000195	0.000753
01/30/2007-15:00:00	3719.860107	72.870575	5864.920410	126.424805	0.111310	1734.951172	0.046449	0.112577	0.000195	0.330737	0.001356	54.644020	0.001527	0.003499	0.000195	0.011149	0.001036	6.473690	0.000212	22.144091	0.000195	0.001695	0.000000	33.150997	0.001856	0.004140	0.000195	0.014089	0.000000	1.182058	0.000072	9.789847	0.000195	0.000746
01/30/2007-18:00:00	3720.865234	72.892715	5865.838379	126.444557	0.077465	1734.507446	0.046429	0.111164	0.000195	0.326326	0.000922	54.623646	0.001526	0.003459	0.000195	0.011002	0.000702	6.463162	0.000212	22.142582	0.000195	0.001672	0.000000	33.127487	0.001854	0.004116	0.000195	0.013908	0.000000	1.182101	0.000072	9.789068	0.000195	0.000737
01/30/2007-21:00:00	3721.501709	72.907127	5866.435547	126.457413	0.060157	1734.389648	0.046423	0.110777	0.000195	0.322313	0.000439	54.612743	0.001525	0.003464	0.000195	0.010867	0.000347	6.460446	0.000211	22.141100	0.000195	0.001652	0.000000	33.104107	0.001852	0.004154	0.000195	0.013738	0.000000	1.182149	0.000072	9.788283	0.000195	0.000730
01/31/2007-00:00:00	3722.138672	72.921646	5867.024414	126.470177	0.039394	1734.277588	0.046425	0.109593	0.000195	0.318495	0.000170	54.601734	0.001525	0.003417	0.000195	0.010739	0.000130	6.457716	0.000211	22.139595	0.000195	0.001634	0.000000	33.080837	0.001850	0.004083	0.000195	0.013577	0.000000	1.182207	0.000072	9.787515	0.000195	0.000722
01/31/2007-03:00:00	3722.859131	72.937767	5867.698730	126.484688	0.039370	1734.073975	0.046423	0.107934	0.000195	0.314902	0.000154	54.588718	0.001525	0.003353	0.000195	0.010618	0.000118	6.453169	0.000211	22.138130	0.000195	0.001617	0.000000	33.057766	0.001849	0.003997	0.000195	0.013425	0.000000	1.182271	0.000072	9.786723	0.000195	0.000716
01/31/2007-06:00:00	3724.030029	72.963020	5868.756836	126.507431	0.037021	1733.479126	0.046410	0.106481	0.000195	0.311243	0.000098	54.564861	0.001524	0.003302	0.000195	0.010496	0.000079	6.439599	0.000211	22.136604	0.000195	0.001599	0.000000	33.035042	0.001847	0.003933	0.000195	0.013273	0.000000	1.182344	0.000072	9.785951	0.000195	0.000709
01/31/2007-09:00:00	3725.410645	72.992691	5870.002930	126.534088	0.035105	1732.718628	0.046392	0.105455	0.000195	0.307776	0.000061	54.536301	0.001524	0.003268	0.000195	0.010380	0.000050	6.421286	0.000210	22.135118	0.000195	0.001581	0.000000	33.012714	0.001846	0.003897	0.000195	0.013128	0.000000	1.182421	0.000072	9.785167	0.000195	0.000703
01/31/2007-12:00:00	3726.792236	73.022385	5871.226074	126.560898	0.000231	1732.017212	0.046376	0.104899	0.000195	0.304283	0.000006	54.508808	0.001523	0.003249	0.000195	0.010263	0.000004	6.403407	0.000210	22.133606	0.000195	0.001561	0.000000	32.990814	0.001844	0.003872	0.000195	0.012984	0.000000	1.182505	0.000072	9.784389	0.000195	0.000696
01/31/2007-15:00:00	3728.171875	73.052101	5872.465820	126.587601	0.000030	1731.330811	0.046357	0.104617	0.000195	0.300914	0.000001	54.483303	0.001522	0.003239	0.000195	0.010150	0.000001	6.387776	0.000209	22.132114	0.000195	0.001542	0.000000	32.969933	0.001843	0.003863	0.000195	0.012842	0.000000	1.182594	0.000072	9.783616	0.000195	0.000690
01/31/2007-18:00:00	3728.728760	73.064934	5872.989746	126.598999	0.004706	1731.324951	0.046304	0.112546	0.000195	0.296401	0.000157	54.475990	0.001520	0.003826	0.000195	0.009999	0.000115	6.387661	0.000209	22.130665	0.000195	0.001519	0.000000	32.947407	0.001839	0.004923	0.000195	0.012648	0.000000	1.182667	0.000071	9.782859	0.000195	0.000681
01/31/2007-21:00:00	3728.958252	73.071175	5873.243164	126.604431	0.028096	1731.545166	0.046264	0.128179	0.000195	0.292445	0.000835	54.474209	0.001518	0.004749	0.000195	0.009866	0.000612	6.393494	0.000209	22.129276	0.000195	0.001501	0.000000	32.923492	0.001834	0.006280	0.000195	0.012476	0.000000	1.182719	0.000071	9.782134	0.000195	0.000673
02/01/2007-00:00:00	3729.213379	73.077820	5873.514648	126.610268	0.054832	1731.724854	0.046278	0.125428	0.000195	0.289749	0.001513	54.471832	0.001519	0.004211	0.000195	0.009777	0.001097	6.398546	0.000209	22.127810	0.000195	0.001490	0.000000	32.901024	0.001833	0.005063	0.000195	0.012354	0.000000	1.182815	0.000071	9.781366	0.000195	0.000668
02/01/2007-03:00:00	3729.645996	73.088089	5873.937988	126.619507	0.074052	1731.752319	0.046286	0.123817	0.000195	0.287381	0.001971	54.465065	0.001519	0.003962	0.000195	0.009697	0.001430	6.400110	0.000209	22.126352	0.000195	0.001480	0.000000	32.878616	0.001832	0.004514	0.000195	0.012242	0.000000	1.182918	0.000071	9.780600	0.000195	0.000663
02/01/2007-06:00:00	3730.360352	73.104088	5874.612793	126.633759	0.076040	1731.555664	0.046283	0.116169	0.000195	0.284984	0.001925	54.452187	0.001518	0.003647	0.000195	0.009616	0.001406	6.396308	0.000209	22.124863	0.000195	0.001469	0.000000	32.856487	0.001830	0.004152	0.000195	0.012130	0.000000	1.183033	0.000071	9.779830	0.000195	0.000659
02/01/2007-09:00:00	3731.733643	73.133644	5875.839844	126.660385	0.063701	1730.807617	0.046265	0.106267	0.000195	0.282495	0.001503	54.423882	0.001518	0.003317	0.000195	0.009533	0.001112	6.378623	0.000208	22.123367	0.000195	0.001456	0.000000	32.834846	0.001829	0.003846	0.000195	0.012021	0.000000	1.183158	0.000071	9.779053	0.000195	0.000654
02/01/2007-12:00:00	3733.109131	73.163155	5877.075195	126.686897	0.053885	1730.083496	0.046248	0.100565	0.000195	0.279740	0.001311	54.396351	0.001517	0.003134	0.000195	0.009441	0.000979	6.361176	0.000208	22.121843	0.000195	0.001440	0.000000	32.813702	0.001828	0.003678	0.000195	0.011908	0.000000	1.183288	0.000071	9.778269	0.000195	0.000650
02/01/2007-15:00:00	3734.485107	73.192688	5878.308594	126.713608	0.036755	1729.392090	0.046230	0.097898	0.000195	0.277010	0.001026	54.370014	0.001516	0.003050	0.000195	0.009349	0.000766	6.344347	0.000207	22.120335	0.000195	0.001425	0.000000	32.793053	0.001827	0.003592	0.000195	0.011795	0.000000	1.183424	0.000071	9.777487	0.000195	0.000645
02/01/2007-18:00:00	3735.250244	73.209801	5879.022461	126.728813	0.023349	1729.234863	0.046186	0.103523	0.000195	0.273439	0.000746	54.358597	0.001514	0.003504	0.000195	0.009230	0.000551	6.340847	0.000207	22.118839	0.000195	0.001407	0.000000	32.771713	0.001823	0.004425	0.000195	0.011650	0.000000	1.183545	0.000071	9.776731	0.000195	0.000638
02/01/2007-21:00:00	3735.748779	73.221436	5879.502930	126.739166	0.022532	1729.289551	0.046155	0.111587	0.000194	0.270279	0.000688	54.352894	0.001513	0.004027	0.000194	0.009124	0.000526	6.342504	0.000207	22.117411	0.000194	0.001393	0.000000	32.749866	0.001820	0.005169	0.000194	0.011518	0.000000	1.183656	0.000071	9.775991	0.000194	0.000632
02/02/2007-00:00:00	3736.250000	73.233124	5879.984863	126.749611	0.031792	1729.332397	0.046165	0.103448	0.000194	0.267653	0.000905	54.347088	0.001513	0.003455	0.000194	0.009037	0.000674	6.343895	0.000207	22.115908	0.000194	0.001382	0.000000	32.729000	0.001819	0.004244	0.000194	0.011409	0.000000	1.183806	0.000071	9.775215	0.000194	0.000627
02/02/2007-03:00:00	3736.885498	73.247566	5880.582031	126.762527	0.042145	1729.252563	0.046169	0.099712	0.000194	0.265198	0.001125	54.337906	0.001513	0.003197	0.000194	0.008954	0.000833	6.342415	0.000207	22.114399	0.000194	0.001371	0.000000	32.708244	0.001818	0.003830	0.000194	0.011305	0.000000	1.183960	0.000071	9.774433	0.000194	0.000623
02/02/2007-06:00:00	3738.098389	73.273590	5881.686035	126.786003	0.033034	1728.681396	0.046157	0.097327	0.000194	0.262704	0.000817	54.315342	0.001513	0.003065	0.000194	0.008871	0.000619	6.329809	0.000207	22.112871	0.000194	0.001360	0.000000	32.687782	0.001817	0.003640	0.000194	0.011203	0.000000	1.184121	0.000071	9.773652	0.000194	0.000618
02/02/2007-09:00:00	3739.475830	73.303047	5882.919434	126.812576	0.022638	1728.000000	0.046143	0.096337	0.000194	0.260326	0.000648	54.289383	0.001512	0.003010	0.000194	0.008791	0.000491	6.313187	0.000206	22.111376	0.000194	0.001347	0.000000	32.667667	0.001816	0.003563	0.000194	0.011105	0.000000	1.184284	0.000071	9.772885	0.000194	0.000614
02/02/2007-12:00:00	3740.852051	73.332596	5884.152344	126.839127	0.016264	1727.424438	0.046131	0.095645	0.000194	0.257926	0.000474	54.267918	0.001512	0.002979	0.000194	0.008712	0.000368	6.301296	0.000206	22.109863	0.000194	0.001336	0.000000	32.649529	0.001815	0.003523	0.000194	0.011007	0.000000	1.184453	0.000071	9.772100	0.000194	0.000610
02/02/2007-15:00:00	3742.225830	73.362137	5885.384766	126.865807	0.011131	1726.925415	0.046116	0.094947	0.000194	0.255580	0.000308	54.249748	0.001511	0.002953	0.000194	0.008633	0.000246	6.292420	0.000205	22.108324	0.000194	0.001324	0.000000	32.632881	0.001814	0.003487	0.000194	0.010910	0.000000	1.184628	0.000071	9.771326	0.000194	0.000606
02/02/2007-18:00:00	3742.890381	73.377243	5886.004395	126.879211	0.012995	1726.997559	0.046066	0.103723	0.000194	0.252282	0.000374	54.246723	0.001509	0.003591	0.000194	0.008523	0.000300	6.297118	0.000205	22.106831	0.000194	0.001308	0.000000	32.614731	0.001810	0.004396	0.000194	0.010776	0.000000	1.184781	0.000071	9.770566	0.000194	0.000600
02/02/2007-21:00:00	3743.264648	73.386353	5886.391113	126.887329	0.026070	1727.187012	0.046028	0.114808	0.000194	0.249428	0.000737	54.245010	0.001508	0.004230	0.000194	0.008428	0.000577	6.301912	0.000205	22.105391	0.000194	0.001294	0.000000	32.593830	0.001807	0.005283	0.000194	0.010657	0.000000	1.184922	0.000071	9.769825	0.000194	0.000594
02/03/2007-00:00:00	3743.640869	73.395401	5886.765625	126.895447	0.047635	1727.352905	0.046045	0.106927	0.000194	0.247477	0.001291	54.242966	0.001508	0.003611	0.000194	0.008363	0.000973	6.306241	0.000206	22.103868	0.000194	0.001287	0.000000	32.573772	0.001806	0.004308	0.000194	0.010572	0.000000	1.185107	0.000071	9.769053	0.000194	0.000591
02/03/2007-03:00:00	3744.159668	73.407494	5887.265625	126.906204	0.064213	1727.386841	0.046055	0.103477	0.000194	0.245667	0.001700	54.236961	0.001508	0.003333	0.000194	0.008303	0.001271	6.307492	0.000206	22.102365	0.000194	0.001280	0.000000	32.553688	0.001805	0.003864	0.000194	0.010491	0.000000	1.185296	0.000071	9.768281	0.000194	0.000588
02/03/2007-06:00:00	3744.930664	73.424614	5887.979980	126.921600	0.065197	1727.221191	0.046053	0.096949	0.000194	0.243904	0.001641	54.225693	0.001508	0.003065	0.000194	0.008244	0.001240	6.304195	0.000206	22.100849	0.000194	0.001272	0.000000	32.533829	0.001803	0.003555	0.000194	0.010412	0.000000	1.185493	0.000071	9.767501	0.000194	0.000584
02/03/2007-09:00:00	3746.304443	73.454155	5889.217773	126.948219	0.056658	1726.551758	0.046038	0.091617	0.000193	0.242047	0.001350	54.200195	0.001507	0.002873	0.000193	0.008182	0.001036	6.287948	0.000205	22.099289	0.000193	0.001263	0.000000	32.514366	0.001802	0.003367	0.000193	0.010334	0.000000	1.185694	0.000071	9.766720	0.000193	0.000581
02/03/2007-12:00:00	3747.679688	73.483665	5890.439453	126.974754	0.048772	1725.916870	0.046024	0.089241	0.000193	0.240173	0.001225	54.175919	0.001507	0.002789	0.000193	0.008119	0.000949	6.272430	0.000204	22.097754	0.000193	0.001252	0.000000	32.495564	0.001801	0.003288	0.000193	0.010256	0.000000	1.185899	0.000071	9.765935	0.000193	0.000578
02/03/2007-15:00:00	3749.055664	73.513206	5891.678223	127.001297	0.035758	1725.381226	0.046009	0.087913	0.000193	0.238263	0.000969	54.155777	0.001506	0.002743	0.000193	0.008056	0.000760	6.261353	0.000204	22.096231	0.000193	0.001243	0.000000	32.478458	0.001800	0.003238	0.000193	0.010176	0.000000	1.186107	0.000071	9.765155	0.000193	0.000575
02/03/2007-18:00:00	3749.798584	73.529762	5892.365234	127.016258	0.025507	1725.380737	0.045970	0.094210	0.000193	0.235793	0.000737	54.150539	0.001505	0.003190	0.000193	0.007973	0.000578	6.263607	0.000204	22.094715	0.000193	0.001231	0.000000	32.460632	0.001797	0.003889	0.000193	0.010074	0.000000	1.186298	0.000071	9.764391	0.000193	0.000570
02/03/2007-21:00:00	3750.290039	73.541252	5892.845215	127.026527	0.025988	1725.503662	0.045943	0.101275	0.000193	0.233565	0.000742	54.147217	0.001503	0.003623	0.000193	0.007899	0.000602	6.266646	0.000204	22.093224	0.000193	0.001221	0.000000	32.440826	0.001795	0.004526	0.000193	0.009981	0.000000	1.186481	0.000071	9.763639	0.000193	0.000566
02/04/2007-00:00:00	3750.765869	73.552406	5893.312500	127.036499	0.050915	1725.614990	0.045956	0.096484	0.000193	0.232017	0.001599	54.143810	0.001504	0.003256	0.000193	0.007848	0.001204	6.269281	0.000204	22.091709	0.000193	0.001215	0.000084	32.421883	0.001794	0.003953	0.000193	0.009913	0.000005	1.186713	0.000071	9.762868	0.000193	0.000564
02/04/2007-03:00:00	3751.318115	73.565239	5893.845215	127.047806	0.082139	1725.644531	0.045976	0.093309	0.000193	0.230589	0.002769	54.138176	0.001504	0.003014	0.000193	0.007801	0.002036	6.270040	0.000204	22.090189	0.000193	0.001209	0.000212	32.403461	0.001794	0.003557	0.000193	0.009852	0.000012	1.186979	0.000071	9.762084	0.000193	0.000561
02/04/2007-06:00:00	3751.997314	73.580490	5894.484863	127.061714	0.102464	1725.576416	0.045994	0.089915	0.000193	0.229235	0.003518	54.130100	0.001505	0.002853	0.000193	0.007757	0.002556	6.268516	0.000204	22.088667	0.000193	0.001204	0.000326	32.385262	0.001794	0.003363	0.000193	0.009796	0.000018	1.187253	0.000071	9.761312	0.000193	0.000559
02/04/2007-09:00:00	3752.946777	73.601273	5895.349121	127.080284	0.139305	1725.274536	0.046018	0.087750	0.000193	0.227873	0.004830	54.115833	0.001506	0.002757	0.000193	0.007712	0.003344	6.261262	0.000204	22.087124	0.000193	0.001198	0.000640	32.368038	0.001794	0.003252	0.000193	0.009739	0.000035	1.187581	0.000071	9.760534	0.000193	0.000557
02/04/2007-12:00:00	3754.181885	73.627739	5896.475098	127.104218	0.107560	1724.764038	0.046024	0.086973	0.000193	0.226401	0.003712	54.096073	0.001506	0.002720	0.000193	0.007664	0.002568	6.249740	0.000204	22.085606	0.000193	0.001191	0.000559	32.350189	0.001794	0.003212	0.000193	0.009680	0.000030	1.187863	0.000071	9.759755	0.000193	0.000555
02/04/2007-15:00:00	3755.132813	73.648666	5897.346191	127.122963	0.179276	1724.425903	0.046068	0.086907	0.000193	0.225182	0.005766	54.080776	0.001507	0.002715	0.000193	0.007624	0.003949	6.241760	0.000204	22.084074	0.000193	0.001186	0.000737	32.332653	0.001796	0.003206	0.000193	0.009632	0.000040	1.188158	0.000071	9.758986	0.000193	0.000553
02/04/2007-18:00:00	3755.696289	73.661575	5897.891602	127.134628	0.348537	1724.482300	0.046375	0.101338	0.000193	0.225531	0.012119	54.082424	0.001517	0.003315	0.000193	0.007636	0.007203	6.242635	0.000205	22.082592	0.000193	0.001188	0.003610	32.325230	0.001806	0.003825	0.000193	0.009638	0.000198	1.189028	0.000072	9.758227	0.000193	0.000555
02/04/2007-21:00:00	3756.087646	73.671082	5898.274414	127.143150	0.384558	1724.616821	0.046403	0.106088	0.000193	0.224473	0.012774	54.079834	0.001518	0.003596	0.000193	0.007601	0.008065	6.246019	0.000205	22.081137	0.000193	0.001183	0.002837	32.307049	0.001806	0.004272	0.000193	0.009589	0.000155	1.189325	0.000072	9.757479	0.000193	0.000553
02/05/2007-00:00:00	3756.463623	73.680244	5898.659180	127.151421	0.338070	1724.819214	0.046416	0.102829	0.000193	0.223187	0.010126	54.079742	0.001518	0.003349	0.000193	0.007558	0.006636	6.251692	0.000206	22.079624	0.000193	0.001179	0.001690	32.288292	0.001805	0.003860	0.000193	0.009528	0.000092	1.189594	0.000072	9.756714	0.000193	0.000551
02/05/2007-03:00:00	3756.864746	73.689919	5899.066895	127.160034	0.342177	1724.960815	0.046426	0.101948	0.000193	0.221959	0.009345	54.077396	0.001518	0.003256	0.000193	0.007518	0.006425	6.255875	0.000206	22.078144	0.000193	0.001177	0.001086	32.269009	0.001803	0.003676	0.000193	0.009469	0.000059	1.189842	0.000072	9.755954	0.000193	0.000549
02/05/2007-06:00:00	3757.306641	73.700356	5899.495117	127.169319	0.354242	1725.057861	0.046434	0.100641	0.000193	0.220780	0.009511	54.072998	0.001518	0.003196	0.000193	0.007480	0.006678	6.258897	0.000206	22.076626	0.000193	0.001173	0.000823	32.249378	0.001802	0.003589	0.000193	0.009412	0.000041	1.190079	0.000072	9.755186	0.000193	0.000547
02/05/2007-09:00:00	3757.781250	73.711540	5899.965332	127.179329	0.358325	1725.131104	0.046442	0.099416	0.000193	0.219596	0.009452	54.067799	0.001518	0.003155	0.000193	0.007440	0.006713	6.261383	0.000206	22.075144	0.000193	0.001169	0.000671	32.229691	0.001801	0.003552	0.000193	0.009355	0.000030	1.190307	0.000072	9.754417	0.000193	0.000545
02/05/2007-12:00:00	3758.286377	73.723236	5900.454102	127.189705	0.334059	1725.207520	0.046449	0.097984	0.000193	0.218402	0.008718	54.062634	0.001518	0.003114	0.000193	0.007400	0.006274	6.263876	0.000206	22.073656	0.000193	0.001165	0.000514	32.210022	0.001800	0.003517	0.000193	0.009298	0.000023	1.190538	0.000072	9.753653	0.000193	0.000543
02/05/2007-15:00:00	3758.750000	73.734161	5900.907715	127.199524	0.332702	1725.293335	0.046456	0.097523	0.000193	0.217198	0.008461	54.057766	0.001518	0.003132	0.000193	0.007359	0.006136	6.266785	0.000206	22.072159	0.000193	0.001161	0.000414	32.190243	0.001799	0.003551	0.000193	0.009242	0.000018	1.190765	0.000072	9.752886	0.000193	0.000541
02/05/2007-18:00:00	3759.100830	73.742821	5901.263672	127.207275	0.335969	1725.464233	0.046465	0.101872	0.000193	0.216028	0.008111	54.055290	0.001518	0.003360	0.000193	0.007320	0.005910	6.272233	0.000206	22.070658	0.000193	0.001157	0.000306	32.170269	0.001797	0.003810	0.000193	0.009186	0.000012	1.190985	0.000072	9.752131	0.000193	0.000539
02/05/2007-21:00:00	3759.356689	73.749512	5901.542969	127.213326	0.373602	1725.666260	0.046473	0.108558	0.000193	0.214995	0.008975	54.053379	0.001518	0.003620	0.000193	0.007286	0.006560	6.278782	0.000207	22.069210	0.000193	0.001154	0.000284	32.149979	0.001796	0.004024	0.000193	0.009133	0.000011	1.191196	0.000072	9.751395	0.000193	0.000537
02/06/2007-00:00:00	3759.613525	73.756226	5901.827148	127.219337	0.412588	1725.858032	0.046483	0.112287	0.000193	0.214222	0.009838	54.051117	0.001518	0.003703	0.000193	0.007260	0.007207	6.285372	0.000207	22.067768	0.000193	0.001152	0.000270	32.129509	0.001795	0.004002	0.000193	0.009086	0.000010	1.191411	0.000072	9.750644	0.000193	0.000535
02/06/2007-03:00:00	3759.912109	73.763748	5902.142578	127.226196	0.443193	1726.018433	0.046494	0.114076	0.000193	0.213640	0.010542	54.047703	0.001518	0.003728	0.000193	0.007240	0.007724	6.291285	0.000207	22.066286	0.000193	0.001151	0.000257	32.109085	0.001794	0.003953	0.000193	0.009043	0.000009	1.191624	0.000072	9.749903	0.000193	0.000534
02/06/2007-06:00:00	3760.273926	73.772583	5902.510254	127.234116	0.472789	1726.121704	0.046502	0.113061	0.000193	0.213177	0.011179	54.042847	0.001518	0.003673	0.000193	0.007224	0.008198	6.296070	0.000207	22.064838	0.000193	0.001150	0.000248	32.088760	0.001792	0.003871	0.000193	0.009002	0.000009	1.191843	0.000072	9.749146	0.000193	0.000533
02/06/2007-09:00:00	3760.682617	73.782463	5902.919434	127.242859	0.502379	1726.176514	0.046509	0.110633	0.000193	0.212734	0.011792	54.036594	0.001518	0.003574	0.000193	0.007209	0.008656	6.299682	0.000207	22.063351	0.000193	0.001149	0.000239	32.068562	0.001791	0.003762	0.000193	0.008962	0.000008	1.192062	0.000072	9.748395	0.000193	0.000532
02/06/2007-12:00:00	3761.135986	73.793053	5903.360840	127.252357	0.528544	1726.208374	0.046516	0.107707	0.000193	0.212188	0.012337	54.029736	0.001518	0.003465	0.000193	0.007190	0.009067	6.302633	0.000207	22.061890	0.000193	0.001148	0.000232	32.048397	0.001790	0.003668	0.000193	0.008921	0.000008	1.192288	0.000072	9.747638	0.000193	0.000531
02/06/2007-15:00:00	3761.562988	73.803345	5903.784668	127.261574	0.548754	1726.264038	0.046523	0.104842	0.000193	0.211487	0.012890	54.023365	0.001518	0.003372	0.000193	0.007166	0.009474	6.305993	0.000207	22.060413	0.000193	0.001146	0.000225	32.028320	0.001789	0.003612	0.000193	0.008877	0.000008	1.192513	0.000072	9.746882	0.000193	0.000530
02/06/2007-18:00:00	3761.916260	73.811989	5904.151367	127.269318	0.572801	1726.381836	0.046532	0.104373	0.000193	0.210685	0.013369	54.018810	0.001518	0.003376	0.000193	0.007139	0.009860	6.310980	0.000208	22.058935	0.000193	0.001144	0.000215	32.008224	0.001787	0.003647	0.000193	0.008831	0.000007	1.192738	0.000072	9.746136	0.000193	0.000529
02/06/2007-21:00:00	3762.207031	73.819336	5904.454590	127.276024	0.604885	1726.540649	0.046540	0.105452	0.000193	0.209951	0.014060	54.015385	0.001518	0.003420	0.000193	0.007114	0.010391	6.317187	0.000208	22.057467	0.000193	0.001143	0.000206	31.988106	0.001786	0.003670	0.000193	0.008787	0.000007	1.192962	0.000072	9.745379	0.000193	0.000527
02/07/2007-00:00:00	3762.499756	73.826820	5904.774414	127.282600	0.811284	1726.594238	0.046553	0.132939	0.000192	0.210458	0.020730	54.011997	0.001518	0.004478	0.000192	0.007133	0.014472	6.321460	0.000208	22.056118	0.000192	0.001147	0.001760	31.973225	0.001787	0.004455	0.000192	0.008788	0.000092	1.193486	0.000072	9.744675	0.000192	0.000529
02/07/2007-03:00:00	3762.840332	73.835228	5905.116211	127.290115	1.018779	1726.678467	0.046613	0.166390	0.000192	0.213146	0.028289	54.013165	0.001520	0.005587	0.000192	0.007223	0.018459	6.326422	0.000208	22.054779	0.000192	0.001161	0.004946	31.964811	0.001789	0.005125	0.000192	0.008847	0.000267	1.194358	0.000072	9.743984	0.000192	0.000535
02/07/2007-06:00:00	3763.237305	73.844765	5905.520996	127.298813	1.186682	1726.717529	0.046650	0.176418	0.000192	0.217627	0.033970	54.013248	0.001521	0.005881	0.000192	0.007372	0.021222	6.330283	0.000209	22.053484	0.000192	0.001181	0.007905	31.956306	0.001791	0.005434	0.000192	0.008941	0.000430	1.195234	0.000072	9.743288	0.000192	0.000543
02/07/2007-09:00:00	3763.695068	73.855583	5905.970703	127.308578	1.292498	1726.690796	0.046665	0.199689	0.000192	0.223661	0.038444	54.011196	0.001522	0.006568	0.000192	0.007574	0.023221	6.332951	0.000209	22.052259	0.000192	0.001210	0.010533	31.946934	0.001791	0.006204	0.000192	0.009070	0.000574	1.196071	0.000072	9.742614	0.000192	0.000554
02/07/2007-12:00:00	3764.195801	73.867256	5906.456543	127.318901	1.360360	1726.536987	0.046664	0.300762	0.000192	0.230271	0.042091	54.005421	0.001522	0.009549	0.000192	0.007797	0.024760	6.334520	0.000209	22.051340	0.000192	0.001242	0.012844	31.934811	0.001791	0.009008	0.000192	0.009212	0.000701	1.196802	0.000072	9.742020	0.000192	0.000567
02/07/2007-15:00:00	3764.632080	73.877640	5906.890137	127.328255	1.423470	1726.329102	0.046654	0.434145	0.000192	0.236741	0.045612	53.998135	0.001522	0.013437	0.000192	0.008017	0.026317	6.336792	0.000209	22.050762	0.000192	0.001275	0.014920	31.920116	0.001791	0.012666	0.000192	0.009354	0.000816	1.197442	0.000072	9.741528	0.000192	0.000579
02/07/2007-18:00:00	3764.880371	73.884094	5907.160645	127.334106	1.507299	1726.177734	0.046628	0.548452	0.000192	0.243116	0.049564	53.991959	0.001521	0.016718	0.000192	0.008236	0.028362	6.342233	0.000209	22.050331	0.000192	0.001309	0.016608	31.902815	0.001790	0.015968	0.000192	0.009496	0.000908	1.197984	0.000072	9.741085	0.000192	0.000591
02/07/2007-21:00:00	3764.954346	73.887085	5907.289063	127.336731	1.596945	1726.141846	0.046613	0.545383	0.000192	0.249957	0.053387	53.987411	0.001520	0.016644	0.000192	0.008470	0.030711	6.350461	0.000209	22.049767	0.000192	0.001344	0.017411	31.883703	0.001789	0.016149	0.000192	0.009635	0.000953	1.198409	0.000072	9.740592	0.000192	0.000603
02/08/2007-00:00:00	3765.017090	73.889870	5907.407715	127.339188	1.647244	1726.107300	0.046604	0.539890	0.000192	0.259141	0.056926	53.982857	0.001520	0.016449	0.000192	0.008782	0.032853	6.359142	0.000209	22.049171	0.000192	0.001390	0.018179	31.864548	0.001788	0.016133	0.000192	0.009817	0.000995	1.198846	0.000073	9.740082	0.000192	0.000618
02/08/2007-03:00:00	3765.153564	73.894135	5907.584961	127.343147	1.722072	1725.961548	0.046581	0.621129	0.000192	0.272264	0.060499	53.976833	0.001519	0.018848	0.000192	0.009231	0.034703	6.367057	0.000210	22.048820	0.000192	0.001454	0.019664	31.846401	0.001787	0.018536	0.000192	0.010085	0.001077	1.199364	0.000073	9.739652	0.000192	0.000640
02/08/2007-06:00:00	3765.382813	73.900253	5907.841797	127.348694	1.807149	1725.728027	0.046561	0.658498	0.000192	0.287876	0.063270	53.968117	0.001518	0.019972	0.000192	0.009769	0.036077	6.373399	0.000210	22.048534	0.000192	0.001531	0.021002	31.827427	0.001786	0.019552	0.000192	0.010400	0.001150	1.199847	0.000073	9.739235	0.000192	0.000665
02/08/2007-09:00:00	3765.697266	73.908066	5908.170410	127.355675	1.853275	1725.425171	0.046544	0.671536	0.000192	0.302532	0.065291	53.957344	0.001518	0.020367	0.000192	0.010272	0.036966	6.378155	0.000210	22.048210	0.000192	0.001603	0.022193	31.808172	0.001785	0.019865	0.000192	0.010700	0.001216	1.200304	0.000073	9.738815	0.000192	0.000689
02/08/2007-12:00:00	3766.056396	73.916840	5908.533203	127.363640	1.882084	1725.082764	0.046526	0.673752	0.000192	0.313031	0.066825	53.945328	0.001517	0.020432	0.000192	0.010632	0.037549	6.381917	0.000210	22.047905	0.000192	0.001654	0.023253	31.788692	0.001784	0.019924	0.000192	0.010924	0.001274	1.200744	0.000073	9.738384	0.000192	0.000708
02/08/2007-15:00:00	3766.388184	73.925011	5908.881348	127.370834	1.917324	1724.753296	0.046506	0.675486	0.000192	0.319341	0.068329	53.933815	0.001517	0.020488	0.000192	0.010848	0.038164	6.386129	0.000210	22.047571	0.000192	0.001685	0.024217	31.769110	0.001783	0.020012	0.000192	0.011074	0.001327	1.201176	0.000073	9.737964	0.000192	0.000720
02/08/2007-18:00:00	3766.601563	73.930878	5909.124023	127.376167	1.974615	1724.496704	0.046481	0.676522	0.000192	0.323069	0.070197	53.924061	0.001516	0.020553	0.000192	0.010976	0.039112	6.392346	0.000210	22.047249	0.000192	0.001705	0.025044	31.749195	0.001782	0.020070	0.000192	0.011177	0.001372	1.201585	0.000073	9.737541	0.000192	0.000728
02/08/2007-21:00:00	3766.713623	73.934677	5909.288086	127.379639	2.044838	1724.317749	0.046467	0.648921	0.000192	0.326563	0.072150	53.915901	0.001515	0.019733	0.000192	0.011095	0.040288	6.400363	0.000210	22.046865	0.000192	0.001725	0.025526	31.728935	0.001781	0.019230	0.000192	0.011273	0.001399	1.201955	0.000073	9.737092	0.000192	0.000735
02/09/2007-00:00:00	3766.841553	73.938766	5909.456543	127.383324	2.078162	1724.194580	0.046470	0.473961	0.000192	0.329196	0.072174	53.905640	0.001515	0.014474	0.000192	0.011183	0.040903	6.407314	0.000210	22.045902	0.000192	0.001738	0.024195	31.706253	0.001779	0.014060	0.000192	0.011320	0.001326	1.202091	0.000073	9.736494	0.000192	0.000739
02/09/2007-03:00:00	3767.067871	73.944733	5909.708008	127.388748	2.033514	1724.007446	0.046475	0.411125	0.000192	0.331024	0.069431	53.894104	0.001515	0.012535	0.000192	0.011245	0.039544	6.412733	0.000211	22.044960	0.000192	0.001748	0.023116	31.684238	0.001778	0.012204	0.000192	0.011355	0.001269	1.202271	0.000073	9.735897	0.000192	0.000742
02/09/2007-06:00:00	3767.415039	73.953247	5910.066895	127.396477	2.038185	1723.734985	0.046479	0.384834	0.000192	0.330114	0.068025	53.880371	0.001515	0.011721	0.000192	0.011213	0.039091	6.415816	0.000211	22.044029	0.000192	0.001744	0.022205	31.662312	0.001777	0.011487	0.000192	0.011341	0.001219	1.202460	0.000073	9.735284	0.000192	0.000741
02/09/2007-09:00:00	3767.880615	73.964241	5910.525391	127.406212	2.052722	1723.396606	0.046480	0.369475	0.000192	0.325656	0.066684	53.864697	0.001515	0.011236	0.000192	0.011059	0.038487	6.416551	0.000211	22.043058	0.000192	0.001725	0.021359	31.640438	0.001775	0.011090	0.000192	0.011260	0.001173	1.202653	0.000073	9.734687	0.000192	0.000735
02/09/2007-12:00:00	3768.423340	73.976761	5911.048340	127.417404	2.061424	1723.016846	0.046478	0.359675	0.000192	0.317615	0.065106	53.848034	0.001515	0.010922	0.000192	0.010783	0.037712	6.415694	0.000211	22.042112	0.000192	0.001690	0.020568	31.618784	0.001774	0.010855	0.000192	0.011114	0.001130	1.202856	0.000073	9.734070	0.000192	0.000724
02/09/2007-15:00:00	3768.905762	73.988083	5911.518555	127.427635	2.091017	1722.697998	0.046473	0.359926	0.000192	0.308408	0.064200	53.833332	0.001515	0.010937	0.000192	0.010469	0.037356	6.415733	0.000211	22.041153	0.000192	0.001651	0.019950	31.597309	0.001773	0.010923	0.000192	0.010953	0.001096	1.203078	0.000073	9.733475	0.000192	0.000712
02/09/2007-18:00:00	3769.167969	73.994820	5911.804688	127.433807	2.166814	1722.530029	0.046462	0.354558	0.000192	0.300383	0.064440	53.822369	0.001514	0.010809	0.000192	0.010197	0.037877	6.419443	0.000211	22.040161	0.000192	0.001619	0.019202	31.575275	0.001771	0.010723	0.000192	0.010812	0.001055	1.203265	0.000073	9.732865	0.000192	0.000701
02/09/2007-21:00:00	3769.244141	73.997871	5911.937988	127.436546	2.249297	1722.535278	0.046455	0.271098	0.000192	0.295303	0.064654	53.814384	0.001514	0.008392	0.000192	0.010026	0.038700	6.426349	0.000211	22.038948	0.000192	0.001600	0.017719	31.552477	0.001770	0.008264	0.000192	0.010707	0.000975	1.203350	0.000073	9.732192	0.000192	0.000693
02/10/2007-00:00:00	3769.310547	74.000694	5912.052734	127.439156	2.402112	1722.446777	0.046443	0.468782	0.000192	0.297149	0.063713	53.809464	0.001513	0.014315	0.000192	0.010091	0.038170	6.435145	0.000211	22.038502	0.000192	0.001613	0.018320	31.533567	0.001769	0.013961	0.000192	0.010773	0.001050	1.203813	0.000073	9.731726	0.000192	0.000698
02/10/2007-03:00:00	3769.473633	74.005409	5912.250488	127.443359	2.559234	1722.210327	0.046388	0.670848	0.000192	0.307695	0.068715	53.802254	0.001511	0.020350	0.000192	0.010454	0.040585	6.442847	0.000211	22.038441	0.000192	0.001667	0.020807	31.514988	0.001768	0.019570	0.000192	0.011016	0.001178	1.204355	0.000073	9.731380	0.000192	0.000716
02/10/2007-06:00:00	3769.750000	74.012451	5912.549805	127.449661	2.657226	1721.866699	0.046366	0.758266	0.000191	0.325769	0.072081	53.791927	0.001511	0.022944	0.000191	0.011077	0.041963	6.448290	0.000211	22.038403	0.000191	0.001756	0.023025	31.495720	0.001767	0.021971	0.000191	0.011396	0.001295	1.204853	0.000073	9.731036	0.000191	0.000747
02/10/2007-09:00:00	3770.127930	74.021652	5912.941895	127.458008	2.694890	1721.439697	0.046361	0.787401	0.000191	0.344791	0.074176	53.778999	0.001511	0.023781	0.000191	0.011729	0.042494	6.451576	0.000212	22.038353	0.000191	0.001847	0.024980	31.476051	0.001767	0.022828	0.000191	0.011795	0.001398	1.205322	0.000073	9.730688	0.000191	0.000778
02/10/2007-12:00:00	3770.570068	74.032188	5913.381348	127.467484	2.706268	1720.966064	0.046359	0.790948	0.000191	0.359503	0.075568	53.764854	0.001511	0.023854	0.000191	0.012230	0.042636	6.453441	0.000212	22.038296	0.000191	0.001917	0.026686	31.456078	0.001766	0.023053	0.000191	0.012116	0.001489	1.205768	0.000073	9.730334	0.000191	0.000803
02/10/2007-15:00:00	3770.989014	74.042160	5913.796875	127.476532	2.722593	1720.507080	0.046334	0.788973	0.000191	0.367399	0.076890	53.751125	0.001510	0.023772	0.000191	0.012495	0.042821	6.455458	0.000212	22.038221	0.000191	0.001955	0.028226	31.435966	0.001766	0.023118	0.000191	0.012316	0.001571	1.206206	0.000073	9.729969	0.000191	0.000819
02/10/2007-18:00:00	3771.316895	74.050316	5914.131348	127.483780	2.759663	1720.113770	0.046320	0.789571	0.000191	0.369723	0.078538	53.739323	0.001510	0.023782	0.000191	0.012570	0.043332	6.459031	0.000212	22.038124	0.000191	0.001969	0.029618	31.415808	0.001765	0.023203	0.000191	0.012419	0.001645	1.206643	0.000073	9.729609	0.000191	0.000826
02/10/2007-21:00:00	3771.566895	74.056854	5914.410156	127.489647	2.808943	1719.781250	0.046313	0.772018	0.000191	0.371502	0.080264	53.728821	0.001510	0.023278	0.000191	0.012628	0.044053	6.463864	0.000212	22.037983	0.000191	0.001983	0.030703	31.395464	0.001764	0.022718	0.000191	0.012515	0.001703	1.207055	0.000073	9.729229	0.000191	0.000832
02/11/2007-00:00:00	3771.822021	74.063454	5914.688965	127.495651	2.876848	1719.380249	0.046273	0.916021	0.000191	0.378809	0.083414	53.719948	0.001508	0.027618	0.000191	0.012877	0.045083	6.469685	0.000212	22.038366	0.000191	0.002024	0.033390	31.377266	0.001764	0.026847	0.000191	0.012748	0.001848	1.207688	0.000073	9.728992	0.000191	0.000848
02/11/2007-03:00:00	3772.114014	74.070961	5915.000000	127.502487	2.966597	1718.917847	0.046237	0.995818	0.000191	0.393251	0.086341	53.709560	0.001507	0.030009	0.000191	0.013370	0.046019	6.474614	0.000212	22.038809	0.000191	0.002097	0.035967	31.358551	0.001764	0.029018	0.000191	0.013118	0.001988	1.208293	0.000073	9.728788	0.000191	0.000875
02/11/2007-06:00:00	3772.466064	74.079681	5915.362793	127.510353	3.021858	1718.396606	0.046214	1.029628	0.000191	0.413209	0.088640	53.697395	0.001507	0.030993	0.000191	0.014048	0.046615	6.478275	0.000212	22.039248	0.000191	0.002195	0.038321	31.339491	0.001763	0.029873	0.000191	0.013607	0.002116	1.208873	0.000073	9.728577	0.000191	0.000909
02/11/2007-09:00:00	3772.879883	74.089500	5915.780762	127.519127	3.052926	1717.828979	0.046194	1.032628	0.000191	0.431225	0.090319	53.683941	0.001506	0.031029	0.000191	0.014660	0.046896	6.480639	0.000212	22.039673	0.000191	0.002282	0.040380	31.320137	0.001763	0.029887	0.000191	0.014045	0.002228	1.209421	0.000073	9.728351	0.000191	0.000941
02/11/2007-12:00:00	3773.323730	74.099976	5916.224609	127.528618	3.073574	1717.237061	0.046171	1.023588	0.000191	0.444064	0.091596	53.669674	0.001506	0.030717	0.000191	0.015096	0.047003	6.482136	0.000212	22.040031	0.000191	0.002345	0.042178	31.300558	0.001762	0.029638	0.000191	0.014392	0.002325	1.209944	0.000073	9.728127	0.000191	0.000967
02/11/2007-15:00:00	3773.704834	74.109184	5916.608398	127.536903	3.107250	1716.690430	0.046149	1.021417	0.000191	0.449659	0.093160	53.656860	0.001505	0.030635	0.000191	0.015286	0.047353	6.484614	0.000212	22.040428	0.000191	0.002378	0.043894	31.280996	0.001762	0.029620	0.000191	0.014613	0.002418	1.210472	0.000073	9.727892	0.000191	0.000982
02/11/2007-18:00:00	3773.878174	74.114120	5916.815918	127.541481	3.177802	1716.286499	0.046116	1.006107	0.000191	0.453208	0.095488	53.647591	0.001505	0.030166	0.000191	0.015409	0.048428	6.490762	0.000212	22.040751	0.000191	0.002403	0.045224	31.260788	0.001761	0.029085	0.000191	0.014801	0.002490	1.210946	0.000073	9.727644	0.000191	0.000994
02/11/2007-21:00:00	3773.846924	74.114899	5916.850098	127.542213	3.266237	1716.046997	0.046097	0.918254	0.000191	0.461390	0.097890	53.640877	0.001504	0.027581	0.000191	0.015693	0.049992	6.500287	0.000213	22.040819	0.000191	0.002450	0.045589	31.239262	0.001760	0.026505	0.000191	0.015060	0.002510	1.211291	0.000073	9.727327	0.000191	0.001011
02/12/2007-00:00:00	3773.816650	74.115784	5916.890137	127.542938	3.357683	1715.726318	0.046050	1.058671	0.000192	0.480324	0.102100	53.636600	0.001503	0.031807	0.000192	0.016343	0.051864	6.510178	0.000213	22.041464	0.000192	0.002546	0.048175	31.225342	0.001760	0.030456	0.000192	0.015571	0.002651	1.211936	0.000073	9.727169	0.000192	0.001046
02/12/2007-03:00:00	3773.903564	74.119041	5917.032227	127.545967	3.486884	1715.237061	0.046015	1.214400	0.000192	0.515170	0.106559	53.629257	0.001502	0.036426	0.000192	0.017547	0.053527	6.518431	0.000213	22.042442	0.000192	0.002717	0.051566	31.211588	0.001760	0.034838	0.000192	0.016402	0.002836	1.212644	0.000073	9.727103	0.000192	0.001106
02/12/2007-06:00:00	3774.137207	74.125290	5917.293945	127.551506	3.574125	1714.604248	0.045990	1.279126	0.000192	0.553679	0.109859	53.617718	0.001501	0.038356	0.000192	0.018869	0.054486	6.524969	0.000213	22.043449	0.000192	0.002898	0.054698	31.192848	0.001760	0.036706	0.000192	0.017314	0.003008	1.213286	0.000073	9.727049	0.000192	0.001173
02/12/2007-09:00:00	3774.502686	74.134155	5917.672852	127.559593	3.615816	1713.867432	0.045964	1.293937	0.000192	0.579718	0.112094	53.603020	0.001501	0.038796	0.000192	0.019754	0.054831	6.528867	0.000214	22.044422	0.000192	0.003019	0.057521	31.173302	0.001760	0.037188	0.000192	0.018001	0.003162	1.213880	0.000073	9.726977	0.000192	0.001222
02/12/2007-12:00:00	3774.944580	74.144554	5918.103516	127.568985	3.632012	1713.068359	0.045938	1.296205	0.000192	0.594863	0.113597	53.586441	0.001500	0.038804	0.000192	0.020278	0.054815	6.531004	0.000214	22.045372	0.000192	0.003100	0.059989	31.153221	0.001760	0.037092	0.000192	0.018484	0.003297	1.214427	0.000073	9.726899	0.000192	0.001255
02/12/2007-15:00:00	3775.331299	74.153946	5918.492676	127.577339	3.655089	1712.309448	0.045898	1.297755	0.000192	0.598965	0.115239	53.571236	0.001500	0.038823	0.000192	0.020430	0.054974	6.533826	0.000214	22.046318	0.000192	0.003139	0.062292	31.133280	0.001760	0.037039	0.000192	0.018769	0.003423	1.214979	0.000073	9.726823	0.000192	0.001272
02/12/2007-18:00:00	3775.527588	74.159477	5918.727051	127.582436	3.706484	1711.692627	0.045856	1.281638	0.000192	0.597207	0.117380	53.559734	0.001498	0.038266	0.000192	0.020372	0.055710	6.539906	0.000214	22.047195	0.000192	0.003151	0.064110	31.113148	0.001759	0.036267	0.000192	0.018952	0.003522	1.215499	0.000073	9.726727	0.000192	0.001281
02/12/2007-21:00:00	3775.552979	74.161400	5918.812500	127.584167	3.778740	1711.218506	0.045833	1.208580	0.000192	0.601026	0.119659	53.550667	0.001498	0.036096	0.000192	0.020509	0.056926	6.548845	0.000214	22.047873	0.000192	0.003187	0.065087	31.091623	0.001759	0.034133	0.000192	0.019233	0.003575	1.215906	0.000073	9.726574	0.000192	0.001295
02/13/2007-00:00:00	3775.585205	74.163437	5918.899902	127.586067	3.358962	1711.302856	0.045874	0.630282	0.000192	0.592921	0.096617	53.550049	0.001499	0.018947	0.000192	0.020228	0.047379	6.562077	0.000215	22.046673	0.000192	0.003150	0.049309	31.068848	0.001757	0.017906	0.000192	0.019095	0.002708	1.215831	0.000073	9.725899	0.000192	0.001280
02/13/2007-03:00:00	3775.750244	74.168259	5919.109863	127.590530	3.120414	1711.301270	0.045921	0.354150	0.000192	0.574349	0.068237	53.549744	0.001501	0.010775	0.000192	0.019609	0.034804	6.574176	0.000215	22.045366	0.000192	0.003086	0.029456	31.046024	0.001756	0.010294	0.000192	0.018772	0.001665	1.215745	0.000073	9.725197	0.000192	0.001251
02/13/2007-06:00:00	3776.075439	74.176361	5919.449219	127.597900	2.765865	1711.401001	0.045960	0.236527	0.000192	0.545036	0.050878	53.547798	0.001502	0.007287	0.000192	0.018612	0.027203	6.583780	0.000216	22.043993	0.000192	0.002966	0.019102	31.022318	0.001754	0.007117	0.000192	0.018231	0.000943	1.215823	0.000073	9.724476	0.000192	0.001205
02/13/2007-09:00:00	3776.563232	74.187721	5919.924805	127.607994	2.583340	1711.257568	0.045993	0.185795	0.000192	0.516279	0.045990	53.533417	0.001503	0.005781	0.000192	0.017625	0.024987	6.585596	0.000216	22.042616	0.000192	0.002850	0.016728	30.993134	0.001752	0.005790	0.000192	0.017692	0.000782	1.215551	0.000073	9.723760	0.000192	0.001162
02/13/2007-12:00:00	3777.143555	74.201057	5920.485352	127.620064	2.655693	1710.803955	0.046013	0.170969	0.000192	0.491473	0.048042	53.511089	0.001503	0.005340	0.000192	0.016766	0.026650	6.581146	0.000216	22.041283	0.000192	0.002739	0.016377	30.962835	0.001750	0.005422	0.000192	0.017201	0.000759	1.215198	0.000073	9.723041	0.000192	0.001124
02/13/2007-15:00:00	3777.678223	74.213387	5921.000977	127.631111	2.786934	1710.349487	0.046029	0.173744	0.000192	0.471090	0.051576	53.489201	0.001503	0.005408	0.000192	0.016062	0.029198	6.576614	0.000216	22.039967	0.000192	0.002646	0.016311	30.932644	0.001748	0.005532	0.000192	0.016787	0.000744	1.214865	0.000073	9.722333	0.000192	0.001092
02/13/2007-18:00:00	3778.007080	74.221489	5921.341309	127.638466	2.920611	1710.067383	0.046047	0.166572	0.000192	0.455238	0.054412	53.472069	0.001504	0.005175	0.000192	0.015514	0.031508	6.575789	0.000216	22.038630	0.000192	0.002573	0.015464	30.902468	0.001746	0.005332	0.000192	0.016454	0.000687	1.214537	0.000073	9.721622	0.000192	0.001066
02/13/2007-21:00:00	3778.178711	74.226433	5921.552246	127.643112	3.062537	1709.954590	0.046065	0.152075	0.000191	0.442641	0.054253	53.461426	0.001504	0.004747	0.000191	0.015081	0.032203	6.579786	0.000216	22.037249	0.000191	0.002515	0.013014	30.873594	0.001744	0.004939	0.000191	0.016163	0.000538	1.214317	0.000073	9.720893	0.000191	0.001044
02/14/2007-00:00:00	3778.357910	74.231636	5921.768555	127.647652	2.970935	1710.078491	0.046095	0.142934	0.000191	0.433986	0.050438	53.455952	0.001505	0.004473	0.000191	0.014784	0.030241	6.587196	0.000216	22.035845	0.000191	0.002476	0.011244	30.845024	0.001742	0.004678	0.000191	0.015946	0.000363	1.214159	0.000073	9.720163	0.000191	0.001028
02/14/2007-03:00:00	3778.660889	74.239120	5922.091309	127.654587	2.877022	1710.118652	0.046125	0.137881	0.000191	0.427113	0.048790	53.446648	0.001505	0.004311	0.000191	0.014548	0.029200	6.591640	0.000217	22.034449	0.000191	0.002445	0.010798	30.815922	0.001740	0.004502	0.000191	0.015750	0.000295	1.213941	0.000073	9.719441	0.000191	0.001014
02/14/2007-06:00:00	3779.118896	74.249954	5922.540039	127.664261	2.569735	1710.242065	0.046157	0.134735	0.000191	0.421175	0.044037	53.436874	0.001506	0.004212	0.000191	0.014342	0.026151	6.594493	0.000217	22.033049	0.000191	0.002416	0.010315	30.787027	0.001738	0.004410	0.000191	0.015569	0.000279	1.213685	0.000073	9.718709	0.000191	0.001002
02/14/2007-09:00:00	3779.754639	74.264343	5923.142578	127.677200	1.872015	1710.616455	0.046192	0.131738	0.000191	0.413885	0.031864	53.430878	0.001507	0.004116	0.000191	0.014090	0.018224	6.598309	0.000217	22.031631	0.000191	0.002378	0.008909	30.759367	0.001736	0.004336	0.000191	0.015359	0.000251	1.213458	0.000073	9.717977	0.000191	0.000988
02/14/2007-12:00:00	3780.506104	74.281166	5923.857422	127.692436	0.715425	1711.359985	0.046232	0.129590	0.000191	0.405904	0.011386	53.430927	0.001507	0.004047	0.000191	0.013814	0.006505	6.603176	0.000217	22.030228	0.000191	0.002337	0.003716	30.735815	0.001735	0.004284	0.000191	0.015137	0.000152	1.213316	0.000073	9.717247	0.000191	0.000973
02/14/2007-15:00:00	3781.130859	74.295357	5924.441895	127.705116	0.286908	1711.511108	0.046247	0.127786	0.000191	0.397583	0.003550	53.422112	0.001507	0.003990	0.000191	0.013527	0.002256	6.603028	0.000217	22.028818	0.000191	0.002294	0.000457	30.710661	0.001733	0.004241	0.000191	0.014901	0.000005	1.213238	0.000073	9.716516	0.000191	0.000957
02/14/2007-18:00:00	3781.389893	74.302048	5924.725586	127.711281	0.263007	1711.586304	0.046239	0.126560	0.000191	0.388827	0.003280	53.414986	0.001506	0.003943	0.000191	0.013224	0.002063	6.606592	0.000217	22.027403	0.000191	0.002248	0.000450	30.682564	0.001729	0.004169	0.000191	0.014631	0.000004	1.213033	0.000073	9.715777	0.000191	0.000939
02/14/2007-21:00:00	3781.327881	74.302193	5924.736816	127.711494	0.217094	1711.965942	0.046217	0.125779	0.000191	0.380394	0.002790	53.415966	0.001505	0.003917	0.000191	0.012933	0.001817	6.617507	0.000217	22.025988	0.000191	0.002206	0.000357	30.654819	0.001725	0.004111	0.000191	0.014357	0.000004	1.212844	0.000073	9.715050	0.000191	0.000922
02/15/2007-00:00:00	3781.256348	74.302109	5924.741211	127.711487	0.519490	1712.165161	0.046329	0.191484	0.000191	0.380006	0.013298	53.420319	0.001509	0.005851	0.000191	0.012924	0.007752	6.625650	0.000218	22.024801	0.000191	0.002210	0.003919	30.641764	0.001729	0.005665	0.000191	0.014360	0.000199	1.213371	0.000074	9.714385	0.000191	0.000923
02/15/2007-03:00:00	3781.336914	74.305191	5924.876953	127.714272	0.823620	1711.907715	0.046270	0.741263	0.000191	0.389741	0.025738	53.419281	0.001508	0.022052	0.000191	0.013259	0.013519	6.632464	0.000218	22.025400	0.000191	0.002265	0.010912	30.629341	0.001729	0.020878	0.000191	0.014631	0.000583	1.214196	0.000074	9.714200	0.000191	0.000943
02/15/2007-06:00:00	3781.602051	74.312080	5925.166504	127.720604	1.060272	1711.469604	0.046227	0.989759	0.000191	0.409793	0.035918	53.412788	0.001506	0.029489	0.000191	0.013947	0.017931	6.636702	0.000218	22.026117	0.000191	0.002367	0.017317	30.611940	0.001730	0.027970	0.000191	0.015094	0.000935	1.214946	0.000074	9.714040	0.000191	0.000978
02/15/2007-09:00:00	3782.032715	74.322319	5925.599609	127.729790	1.233866	1710.884399	0.046191	1.086625	0.000191	0.441646	0.044048	53.401741	0.001506	0.032350	0.000191	0.015042	0.021217	6.637594	0.000218	22.026796	0.000191	0.002524	0.022957	30.593662	0.001730	0.030498	0.000191	0.015769	0.001247	1.215621	0.000074	9.713885	0.000191	0.001029
02/15/2007-12:00:00	3782.570801	74.334694	5926.119629	127.740974	1.362748	1710.178589	0.046143	1.129497	0.000191	0.477755	0.050507	53.386711	0.001504	0.033658	0.000191	0.016276	0.023679	6.636007	0.000218	22.027491	0.000191	0.002696	0.027770	30.573875	0.001730	0.031461	0.000191	0.016519	0.001513	1.216185	0.000074	9.713734	0.000191	0.001088
02/15/2007-15:00:00	3783.083252	74.346565	5926.612793	127.751755	1.480036	1709.480469	0.046103	1.149282	0.000191	0.502333	0.056451	53.372158	0.001503	0.034258	0.000191	0.017099	0.025957	6.634673	0.000218	22.028196	0.000191	0.002809	0.032173	30.554106	0.001730	0.031923	0.000191	0.017067	0.001756	1.216736	0.000074	9.713592	0.000191	0.001132
02/15/2007-18:00:00	3783.467285	74.355896	5927.005371	127.760216	1.605616	1708.872559	0.046057	1.154261	0.000191	0.513294	0.062496	53.360489	0.001502	0.034394	0.000191	0.017460	0.028455	6.635467	0.000218	22.028894	0.000191	0.002865	0.036248	30.534668	0.001729	0.032061	0.000191	0.017390	0.001981	1.217304	0.000074	9.713437	0.000191	0.001157
02/15/2007-21:00:00	3783.756348	74.363213	5927.319824	127.766754	1.729042	1708.333374	0.046022	1.128941	0.000191	0.523293	0.068104	53.350052	0.001501	0.033649	0.000191	0.017802	0.030985	6.637724	0.000218	22.029499	0.000191	0.002920	0.039565	30.514421	0.001729	0.031398	0.000191	0.017707	0.002164	1.217803	0.000074	9.713254	0.000191	0.001180
02/16/2007-00:00:00	3784.041504	74.370476	5927.628906	127.773422	1.824536	1707.811768	0.046002	1.035133	0.000191	0.534590	0.072222	53.337818	0.001501	0.030872	0.000191	0.018198	0.033072	6.639326	0.000218	22.029825	0.000191	0.002980	0.041496	30.491774	0.001728	0.028823	0.000191	0.018027	0.002271	1.218132	0.000074	9.713003	0.000191	0.001203
02/16/2007-03:00:00	3784.374756	74.378685	5927.969727	127.780754	1.890935	1707.243042	0.045966	1.011665	0.000191	0.548291	0.075883	53.324677	0.001500	0.030169	0.000191	0.018671	0.034849	6.640213	0.000218	22.030216	0.000191	0.003048	0.043386	30.469210	0.001727	0.028144	0.000191	0.018380	0.002376	1.218469	0.000074	9.712763	0.000191	0.001229
02/16/2007-06:00:00	3784.763428	74.388123	5928.363770	127.789368	1.943002	1706.617920	0.045946	1.006700	0.000191	0.562606	0.078846	53.309826	0.001499	0.030039	0.000191	0.019169	0.036211	6.639832	0.000218	22.030584	0.000191	0.003121	0.045081	30.446253	0.001726	0.027980	0.000191	0.018747	0.002469	1.218776	0.000074	9.712523	0.000191	0.001255
02/16/2007-09:00:00	3785.218506	74.398849	5928.812012	127.799034	1.981848	1705.937134	0.045925	1.003976	0.000191	0.571257	0.081171	53.293144	0.001499	0.029969	0.000191	0.019467	0.037226	6.638136	0.000218	22.030945	0.000191	0.003168	0.046527	30.422564	0.001725	0.027887	0.000191	0.019011	0.002549	1.219035	0.000074	9.712294	0.000191	0.001274
02/16/2007-12:00:00	3785.710693	74.410339	5929.296875	127.809334	2.007192	1705.227417	0.045897	1.003020	0.000191	0.572345	0.082907	53.275394	0.001498	0.029946	0.000191	0.019501	0.037951	6.635499	0.000217	22.031317	0.000191	0.003182	0.047684	30.398268	0.001724	0.027843	0.000191	0.019135	0.002613	1.219261	0.000074	9.712057	0.000191	0.001282
02/16/2007-15:00:00	3786.122070	74.420120	5929.719238	127.818359	2.051038	1704.600586	0.045868	1.002410	0.000192	0.567053	0.085280	53.260956	0.001497	0.029934	0.000192	0.019309	0.038986	6.634501	0.000217	22.031708	0.000192	0.003163	0.049171	30.375563	0.001723	0.027809	0.000192	0.019156	0.002695	1.219574	0.000074	9.711805	0.000192	0.001282
02/16/2007-18:00:00	3786.287842	74.424950	5929.921387	127.822701	2.136456	1704.160156	0.045844	0.977294	0.000192	0.567143	0.088570	53.251362	0.001497	0.029116	0.000192	0.019319	0.040805	6.637974	0.000217	22.031990	0.000192	0.003176	0.050383	30.352837	0.001722	0.026930	0.000192	0.019280	0.002762	1.219867	0.000074	9.711543	0.000192	0.001288
02/16/2007-21:00:00	3786.202637	74.424789	5929.918945	127.822670	2.231876	1703.904419	0.045841	0.865058	0.000192	0.574475	0.091388	53.243813	0.001497	0.025826	0.000192	0.019567	0.043000	6.645175	0.000218	22.031935	0.000192	0.003217	0.050037	30.326950	0.001721	0.023889	0.000192	0.019519	0.002743	1.219936	0.000074	9.711191	0.000192	0.001301
02/17/2007-00:00:00	3786.131592	74.424553	5929.916992	127.822594	2.296619	1703.636108	0.045838	0.812739	0.000192	0.591713	0.093983	53.235981	0.001497	0.024356	0.000192	0.020169	0.044993	6.651271	0.000218	22.031837	0.000192	0.003303	0.049828	30.306013	0.001720	0.022639	0.000192	0.019906	0.002732	1.220014	0.000074	9.710829	0.000192	0.001327
02/17/2007-03:00:00	3786.194336	74.427307	5930.034668	127.825134	2.372203	1703.192017	0.045791	0.908392	0.000192	0.616241	0.096994	53.225800	0.001495	0.027222	0.000192	0.021010	0.046628	6.655788	0.000218	22.032185	0.000192	0.003416	0.051030	30.286783	0.001718	0.025083	0.000192	0.020459	0.002798	1.220237	0.000074	9.710571	0.000192	0.001367
02/17/2007-06:00:00	3786.431152	74.433617	5930.303711	127.830879	2.443631	1702.593140	0.045774	0.951062	0.000192	0.643369	0.098980	53.211002	0.001495	0.028496	0.000192	0.021943	0.047531	6.658287	0.000218	22.032515	0.000192	0.003541	0.052177	30.262337	0.001718	0.026173	0.000192	0.021052	0.002862	1.220408	0.000074	9.710316	0.000192	0.001410
02/17/2007-09:00:00	3786.822021	74.443001	5930.695801	127.839417	2.475853	1701.877930	0.045768	0.962513	0.000192	0.659208	0.099956	53.192837	0.001495	0.028815	0.000192	0.022487	0.047773	6.657938	0.000218	22.032841	0.000192	0.003621	0.053210	30.236847	0.001717	0.026527	0.000192	0.021439	0.002919	1.220545	0.000074	9.710073	0.000192	0.001439
02/17/2007-12:00:00	3787.307861	74.454407	5931.172852	127.849678	2.484543	1701.095703	0.045741	0.963313	0.000192	0.662454	0.100413	53.172607	0.001494	0.028811	0.000192	0.022590	0.047674	6.655615	0.000218	22.033148	0.000192	0.003639	0.054160	30.210821	0.001716	0.026641	0.000192	0.021592	0.002971	1.220654	0.000074	9.709811	0.000192	0.001449
02/17/2007-15:00:00	3787.753662	74.464851	5931.614746	127.859146	2.502570	1700.357178	0.045724	0.964236	0.000192	0.658576	0.101097	53.153957	0.001494	0.028817	0.000192	0.022455	0.047744	6.653875	0.000218	22.033459	0.000192	0.003634	0.055106	30.185049	0.001715	0.026741	0.000192	0.021627	0.003023	1.220781	0.000074	9.709553	0.000192	0.001451
02/17/2007-18:00:00	3788.044189	74.472290	5931.927246	127.865936	2.550542	1699.737549	0.045701	0.956100	0.000192	0.649683	0.102527	53.138531	0.001494	0.028561	0.000192	0.022147	0.048385	6.654716	0.000218	22.033745	0.000192	0.003602	0.055976	30.159351	0.001713	0.026517	0.000192	0.021572	0.003071	1.220909	0.000074	9.709270	0.000192	0.001444
02/17/2007-21:00:00	3788.208740	74.477074	5932.132324	127.870094	2.614064	1699.224365	0.045670	0.913839	0.000192	0.646351	0.104073	53.125095	0.001493	0.027344	0.000192	0.022039	0.049361	6.657702	0.000218	22.033888	0.000192	0.003602	0.056295	30.132864	0.001712	0.025309	0.000192	0.021620	0.003089	1.220967	0.000074	9.708981	0.000192	0.001445
02/18/2007-00:00:00	3787.804932	74.470154	5931.853516	127.864098	2.705874	1699.194336	0.045691	0.579279	0.000192	0.637047	0.104238	53.115753	0.001493	0.017439	0.000192	0.021714	0.051347	6.666751	0.000219	22.032957	0.000192	0.003557	0.052217	30.103870	0.001709	0.016094	0.000192	0.021401	0.002865	1.220374	0.000074	9.708369	0.000192	0.001426
02/18/2007-03:00:00	3787.647461	74.468430	5931.798828	127.862640	2.691140	1699.010498	0.045716	0.436340	0.000192	0.627635	0.095081	53.102489	0.001494	0.013245	0.000192	0.021383	0.048426	6.671019	0.000219	22.031975	0.000192	0.003511	0.046689	30.079653	0.001707	0.012276	0.000192	0.021184	0.002665	1.219861	0.000074	9.707768	0.000192	0.001408
02/18/2007-06:00:00	3787.836670	74.473679	5932.020996	127.867493	2.659466	1698.589233	0.045734	0.403401	0.000192	0.615343	0.091317	53.083393	0.001494	0.012240	0.000192	0.020960	0.047496	6.671024	0.000219	22.031096	0.000192	0.003454	0.043482	30.051067	0.001705	0.011391	0.000192	0.020906	0.002504	1.219415	0.000074	9.707187	0.000192	0.001386
02/18/2007-09:00:00	3788.305420	74.484772	5932.482910	127.877617	2.595079	1697.987427	0.045755	0.384045	0.000192	0.603310	0.087988	53.059101	0.001495	0.011650	0.000192	0.020533	0.046268	6.667048	0.000219	22.030190	0.000192	0.003394	0.040891	30.017815	0.001703	0.010924	0.000192	0.020623	0.002356	1.218980	0.000074	9.706591	0.000192	0.001365
02/18/2007-12:00:00	3788.981201	74.499947	5933.119629	127.891258	2.510839	1697.290894	0.045766	0.370114	0.000192	0.585481	0.083253	53.032532	0.001495	0.011223	0.000192	0.019911	0.044010	6.659597	0.000219	22.029242	0.000192	0.003306	0.038176	29.985065	0.001701	0.010640	0.000192	0.020236	0.002200	1.218578	0.000074	9.705991	0.000192	0.001336
02/18/2007-15:00:00	3789.601807	74.514038	5933.711914	127.903908	2.504700	1696.644287	0.045776	0.375811	0.000192	0.568257	0.080224	53.007851	0.001495	0.011366	0.000192	0.019310	0.042592	6.652547	0.000219	22.028364	0.000192	0.003224	0.036235	29.953077	0.001699	0.010765	0.000192	0.019870	0.002089	1.218225	0.000074	9.705407	0.000192	0.001309
02/18/2007-18:00:00	3789.984131	74.523201	5934.100586	127.912186	2.548172	1696.175171	0.045777	0.356633	0.000192	0.551264	0.078779	52.987259	0.001495	0.010640	0.000192	0.018721	0.042320	6.649186	0.000219	22.027376	0.000192	0.003140	0.034080	29.920174	0.001696	0.009985	0.000192	0.019471	0.001961	1.217803	0.000074	9.704796	0.000192	0.001280
02/18/2007-21:00:00	3790.146729	74.527908	5934.303711	127.916664	2.552829	1695.961914	0.045786	0.248607	0.000192	0.536947	0.073929	52.973484	0.001495	0.007519	0.000192	0.018220	0.040521	6.650938	0.000219	22.026066	0.000192	0.003067	0.029849	29.887789	0.001693	0.007220	0.000192	0.019088	0.001718	1.217379	0.000074	9.704096	0.000192	0.001253
02/19/2007-00:00:00	3790.252197	74.531540	5934.457031	127.919876	2.706178	1695.760620	0.045804	0.217571	0.000192	0.525883	0.071622	52.959270	0.001495	0.006632	0.000192	0.017843	0.040360	6.652668	0.000219	22.024803	0.000192	0.003014	0.025598	29.855171	0.001691	0.006441	0.000192	0.018790	0.001556	1.216961	0.000074	9.703403	0.000192	0.001232
02/19/2007-03:00:00	3790.455078	74.537170	5934.698730	127.925003	2.849812	1695.450806	0.045813	0.340650	0.000192	0.521354	0.072626	52.945717	0.001495	0.010255	0.000192	0.017683	0.041016	6.653774	0.000219	22.024023	0.000192	0.002991	0.025560	29.826313	0.001690	0.009641	0.000192	0.018648	0.001556	1.216815	0.000074	9.702848	0.000192	0.001223
02/19/2007-06:00:00	3790.819580	74.546028	5935.073730	127.933136	2.961384	1695.007080	0.045802	0.430363	0.000192	0.520165	0.075522	52.928909	0.001495	0.012945	0.000192	0.017642	0.042548	6.652096	0.000219	22.023346	0.000192	0.002983	0.026446	29.797247	0.001688	0.012181	0.000192	0.018573	0.001571	1.216688	0.000074	9.702316	0.000192	0.001219
02/19/2007-09:00:00	3791.345947	74.558220	5935.585449	127.944122	2.995904	1694.446167	0.045796	0.466507	0.000192	0.521544	0.076485	52.908722	0.001495	0.014029	0.000192	0.017685	0.042894	6.647255	0.000219	22.022680	0.000192	0.002985	0.026963	29.767839	0.001686	0.013200	0.000192	0.018543	0.001576	1.216537	0.000074	9.701792	0.000192	0.001220
02/19/2007-12:00:00	3791.979980	74.572617	5936.187988	127.957062	2.960106	1693.823608	0.045791	0.478442	0.000191	0.519767	0.075677	52.886681	0.001494	0.014388	0.000191	0.017624	0.042193	6.640357	0.000218	22.022028	0.000191	0.002972	0.027005	29.738104	0.001685	0.013562	0.000191	0.018458	0.001561	1.216366	0.000074	9.701260	0.000191	0.001216
02/19/2007-15:00:00	3792.565186	74.585930	5936.746582	127.969139	2.962004	1693.245117	0.045784	0.491444	0.000191	0.515357	0.075884	52.866703	0.001494	0.014772	0.000191	0.017469	0.042012	6.634153	0.000218	22.021387	0.000191	0.002949	0.027548	29.709673	0.001683	0.013858	0.000191	0.018332	0.001576	1.216262	0.000074	9.700744	0.000191	0.001209
02/19/2007-18:00:00	3792.949463	74.595291	5937.140625	127.977570	2.998688	1692.813232	0.045768	0.481797	0.000191	0.509336	0.076591	52.850056	0.001494	0.014417	0.000191	0.017264	0.042431	6.631141	0.000218	22.020710	0.000191	0.002919	0.027637	29.680542	0.001681	0.013402	0.000191	0.018169	0.001569	1.216104	0.000074	9.700221	0.000191	0.001199
02/19/2007-21:00:00	3793.149414	74.600761	5937.372070	127.982605	3.048154	1692.537109	0.045767	0.401321	0.000191	0.504598	0.077089	52.835762	0.001493	0.012063	0.000191	0.017099	0.043169	6.630990	0.000218	22.019741	0.000191	0.002892	0.026743	29.649809	0.001679	0.011229	0.000191	0.017998	0.001510	1.215818	0.000074	9.699611	0.000191	0.001188
02/20/2007-00:00:00	3793.308838	74.605423	5937.573242	127.986923	3.288208	1691.956421	0.045548	1.558952	0.000192	0.533612	0.091738	52.848278	0.001487	0.046581	0.000192	0.018106	0.046673	6.642262	0.000218	22.022896	0.000192	0.003059	0.042482	29.652966	0.001681	0.042289	0.000192	0.018899	0.002373	1.218021	0.000074	9.700129	0.000192	0.001254
02/20/2007-03:00:00	3793.568604	74.612099	5937.862305	127.993095	3.607565	1691.144653	0.045414	2.171849	0.000192	0.597585	0.108614	52.856228	0.001484	0.064746	0.000192	0.020335	0.051438	6.651743	0.000218	22.026581	0.000192	0.003396	0.058682	29.655006	0.001684	0.058556	0.000192	0.020483	0.003250	1.220200	0.000074	9.700797	0.000192	0.001377
02/20/2007-06:00:00	3793.992676	74.622314	5938.288574	128.002258	3.791526	1690.090210	0.045334	2.408712	0.000192	0.721981	0.122289	52.855858	0.001483	0.071741	0.000192	0.024648	0.054730	6.657181	0.000218	22.030256	0.000192	0.004000	0.073015	29.653126	0.001685	0.064979	0.000192	0.023172	0.004033	1.222110	0.000074	9.701446	0.000192	0.001590
02/20/2007-09:00:00	3794.610352	74.636215	5938.874512	128.014908	3.863638	1688.758179	0.045234	2.465399	0.000192	0.844548	0.131761	52.844078	0.001481	0.073417	0.000192	0.028866	0.056471	6.657501	0.000218	22.033823	0.000192	0.004557	0.084174	29.643795	0.001685	0.066804	0.000192	0.025916	0.004642	1.223535	0.000074	9.702051	0.000192	0.001807
02/20/2007-12:00:00	3795.363037	74.652962	5939.578125	128.030029	3.830936	1687.343018	0.045170	2.307524	0.000192	0.869403	0.135313	52.823570	0.001480	0.068586	0.000192	0.029826	0.056417	6.653216	0.000217	22.036695	0.000192	0.004738	0.089930	29.625982	0.001685	0.062942	0.000192	0.026930	0.004955	1.224410	0.000074	9.702480	0.000192	0.001880
02/20/2007-15:00:00	3796.069580	74.668770	5940.251953	128.044342	3.865370	1685.948486	0.045071	2.422300	0.000193	0.833475	0.142933	52.809258	0.001478	0.072023	0.000193	0.028640	0.057719	6.650735	0.000217	22.040260	0.000193	0.004682	0.099212	29.613749	0.001685	0.066085	0.000193	0.026958	0.005464	1.225679	0.000074	9.703085	0.000193	0.001864
02/20/2007-18:00:00	3796.614746	74.681313	5940.776855	128.055649	3.996565	1684.758545	0.044873	2.587374	0.000193	0.852277	0.154948	52.809315	0.001473	0.077254	0.000193	0.029338	0.060500	6.653964	0.000217	22.044235	0.000193	0.004855	0.112066	29.615026	0.001686	0.069326	0.000193	0.028073	0.006166	1.227656	0.000074	9.703834	0.000193	0.001929
02/20/2007-21:00:00	3797.010010	74.690865	5941.176270	128.064255	4.119279	1683.615723	0.044817	2.479737	0.000193	0.944215	0.164403	52.804459	0.001472	0.074079	0.000193	0.032447	0.063085	6.657351	0.000217	22.047583	0.000193	0.005312	0.121340	29.607481	0.001688	0.066323	0.000193	0.030437	0.006671	1.229052	0.000075	9.704401	0.000193	0.002096
02/21/2007-00:00:00	3797.374512	74.699806	5941.557129	128.072433	4.077233	1682.567871	0.044851	1.652055	0.000193	1.013979	0.162292	52.776382	0.001474	0.049454	0.000193	0.034768	0.063088	6.653118	0.000217	22.048189	0.000193	0.005582	0.117981	29.571255	0.001687	0.044041	0.000193	0.031821	0.006484	1.228453	0.000075	9.704232	0.000193	0.002197
02/21/2007-03:00:00	3797.844482	74.710670	5942.017090	128.082275	3.847241	1681.480713	0.044857	1.331115	0.000193	1.027190	0.160087	52.749035	0.001474	0.039878	0.000193	0.035227	0.062832	6.647846	0.000217	22.048824	0.000193	0.005615	0.115624	29.537680	0.001686	0.035673	0.000193	0.032243	0.006356	1.228024	0.000075	9.704066	0.000193	0.002220
02/21/2007-06:00:00	3798.488525	74.725311	5942.628906	128.095459	3.731095	1680.309570	0.044848	1.187959	0.000193	0.981574	0.157008	52.718887	0.001474	0.035599	0.000193	0.033614	0.062006	6.639275	0.000217	22.049427	0.000193	0.005421	0.112744	29.503260	0.001685	0.032143	0.000193	0.031559	0.006195	1.227581	0.000075	9.703877	0.000193	0.002151
02/21/2007-09:00:00	3799.680420	74.750961	5943.716309	128.118713	3.392784	1679.027710	0.044851	0.862103	0.000193	0.917262	0.142771	52.681965	0.001474	0.025744	0.000193	0.031371	0.056632	6.621783	0.000217	22.049046	0.000193	0.005134	0.102078	29.468828	0.001684	0.023455	0.000193	0.030479	0.005610	1.227028	0.000075	9.703422	0.000193	0.002056
02/21/2007-12:00:00	3801.037354	74.780014	5944.937988	128.144928	2.555698	1678.228638	0.044868	0.487167	0.000193	0.849692	0.092566	52.672722	0.001475	0.014708	0.000193	0.029048	0.037162	6.612375	0.000216	22.047844	0.000193	0.004829	0.064202	29.454540	0.001684	0.013581	0.000193	0.029268	0.003546	1.227506	0.000075	9.702751	0.000193	0.001949
02/21/2007-15:00:00	3802.320313	74.807404	5946.106445	128.169815	2.539509	1676.958130	0.044878	0.438317	0.000193	0.814370	0.091851	52.631260	0.001476	0.013495	0.000193	0.027879	0.036745	6.591007	0.000216	22.046995	0.000193	0.004707	0.063897	29.415026	0.001683	0.012851	0.000193	0.028811	0.003546	1.226661	0.000075	9.702172	0.000193	0.001903
02/21/2007-18:00:00	3802.942139	74.821472	5946.691406	128.182495	2.814076	1675.784790	0.044744	1.522083	0.000193	0.830040	0.106225	52.622391	0.001472	0.045130	0.000193	0.028407	0.041222	6.589124	0.000216	22.049946	0.000193	0.004815	0.076848	29.402483	0.001683	0.040734	0.000193	0.029474	0.004226	1.227790	0.000075	9.702627	0.000193	0.001948
02/21/2007-21:00:00	3803.317627	74.830711	5947.083496	128.191010	2.997517	1674.862061	0.044718	1.325452	0.000193	0.849969	0.110766	52.598324	0.001472	0.039829	0.000193	0.029095	0.043646	6.584696	0.000215	22.050760	0.000193	0.004929	0.078349	29.365477	0.001681	0.036073	0.000193	0.029967	0.004308	1.227278	0.000075	9.702510	0.000193	0.001987
02/22/2007-00:00:00	3803.647461	74.838753	5947.424316	128.198288	3.045841	1674.002563	0.044734	0.951590	0.000193	0.862324	0.109765	52.566139	0.001472	0.028504	0.000193	0.029496	0.044777	6.578061	0.000215	22.050474	0.000193	0.004972	0.074378	29.317533	0.001678	0.025616	0.000193	0.030091	0.004089	1.226001	0.000075	9.702104	0.000193	0.002000
02/22/2007-03:00:00	3804.064941	74.848747	5947.844238	128.207428	2.960164	1673.178223	0.044766	0.748115	0.000193	0.855591	0.104526	52.536907	0.001473	0.022379	0.000193	0.029238	0.044030	6.570776	0.000215	22.050068	0.000193	0.004924	0.069379	29.274616	0.001676	0.019864	0.000193	0.029848	0.003913	1.224968	0.000075	9.701653	0.000193	0.001983
02/22/2007-06:00:00	3804.653564	74.862221	5948.409180	128.219482	2.872092	1672.331665	0.044793	0.601778	0.000193	0.839209	0.100133	52.507614	0.001474	0.018013	0.000193	0.028639	0.043214	6.561279	0.000215	22.049410	0.000193	0.004817	0.065352	29.233994	0.001674	0.016036	0.000193	0.029414	0.003697	1.224066	0.000075	9.701129	0.000193	0.001949
02/22/2007-09:00:00	3805.569092	74.882370	5949.250488	128.237625	2.737448	1671.349854	0.044802	0.483922	0.000193	0.816322	0.094193	52.474483	0.001474	0.014486	0.000193	0.027829	0.041058	6.546773	0.000215	22.048508	0.000193	0.004685	0.060596	29.194813	0.001672	0.013119	0.000193	0.028849	0.003437	1.223217	0.000075	9.700546	0.000193	0.001906
02/22/2007-12:00:00	3806.859619	74.909882	5950.424316	128.262650	2.313517	1670.397217	0.044808	0.328173	0.000193	0.789243	0.070354	52.448654	0.001474	0.009931	0.000193	0.026881	0.030862	6.532155	0.000214	22.047285	0.000193	0.004531	0.044056	29.164520	0.001669	0.009171	0.000193	0.028171	0.002515	1.222841	0.000075	9.699875	0.000193	0.001854
02/22/2007-15:00:00	3808.017090	74.934860	5951.477539	128.285217	2.324448	1669.254150	0.044807	0.353895	0.000193	0.769954	0.069308	52.409824	0.001474	0.010809	0.000193	0.026237	0.030387	6.512948	0.000214	22.046339	0.000193	0.004443	0.043115	29.124090	0.001666	0.010159	0.000193	0.027749	0.002489	1.221930	0.000075	9.699272	0.000193	0.001822
02/22/2007-18:00:00	3808.582764	74.947754	5952.023438	128.296860	2.463227	1668.410889	0.044770	0.638861	0.000193	0.760522	0.074058	52.384827	0.001473	0.019146	0.000193	0.025891	0.032746	6.505219	0.000213	22.046333	0.000193	0.004384	0.044981	29.087446	0.001664	0.017495	0.000193	0.027469	0.002575	1.221346	0.000075	9.698940	0.000193	0.001803
02/22/2007-21:00:00	3808.912842	74.955948	5952.371582	128.304382	2.595165	1667.854858	0.044782	0.467298	0.000193	0.749396	0.076155	52.360924	0.001473	0.014426	0.000193	0.025501	0.034810	6.499822	0.000213	22.045393	0.000193	0.004316	0.043269	29.045542	0.001661	0.013468	0.000193	0.027092	0.002461	1.220365	0.000075	9.698359	0.000193	0.001778
02/23/2007-00:00:00	3809.194336	74.963127	5952.680176	128.310913	2.649543	1667.360962	0.044801	0.410557	0.000193	0.739201	0.076856	52.340706	0.001473	0.012651	0.000193	0.025136	0.036236	6.496124	0.000213	22.044462	0.000193	0.004248	0.041432	29.006697	0.001658	0.011740	0.000193	0.026725	0.002392	1.219570	0.000075	9.697767	0.000193	0.001754
02/23/2007-03:00:00	3809.574951	74.972290	5953.066895	128.319260	2.729969	1666.778198	0.044799	0.466037	0.000193	0.731287	0.079565	52.320217	0.001473	0.014087	0.000193	0.024855	0.038036	6.491330	0.000213	22.043793	0.000193	0.004193	0.041512	28.970264	0.001655	0.012856	0.000193	0.026425	0.002381	1.218952	0.000074	9.697245	0.000193	0.001735
02/23/2007-06:00:00	3810.135498	74.985199	5953.608887	128.330994	2.785488	1666.081665	0.044799	0.490590	0.000193	0.725139	0.080577	52.296837	0.001473	0.014715	0.000193	0.024634	0.038758	6.483837	0.000213	22.043127	0.000193	0.004146	0.041204	28.934162	0.001653	0.013350	0.000193	0.026163	0.002337	1.218356	0.000074	9.696728	0.000193	0.001718
02/23/2007-09:00:00	3810.959961	75.003349	5954.382813	128.347443	2.763852	1665.244751	0.044790	0.456793	0.000193	0.715193	0.079056	52.268871	0.001473	0.013664	0.000193	0.024288	0.038039	6.472329	0.000213	22.042295	0.000193	0.004081	0.040135	28.897694	0.001650	0.012477	0.000193	0.025821	0.002254	1.217716	0.000074	9.696162	0.000193	0.001696
02/23/2007-12:00:00	3812.247803	75.030884	5955.553223	128.372467	2.395750	1664.354980	0.044784	0.315146	0.000193	0.699591	0.061021	52.241871	0.001472	0.009539	0.000193	0.023748	0.029046	6.457779	0.000212	22.041063	0.000193	0.003984	0.030780	28.864796	0.001648	0.008862	0.000193	0.025334	0.001708	1.217229	0.000074	9.695483	0.000193	0.001663
02/23/2007-15:00:00	3813.473877	75.057205	5956.672852	128.396210	2.385868	1663.241821	0.044771	0.391543	0.000193	0.687671	0.059808	52.206116	0.001472	0.011867	0.000193	0.023361	0.028134	6.439124	0.000211	22.040239	0.000193	0.003930	0.030811	28.828682	0.001645	0.011034	0.000193	0.025030	0.001718	1.216609	0.000074	9.694929	0.000193	0.001642
02/23/2007-18:00:00	3814.114746	75.071663	5957.279297	128.409485	2.522293	1662.398193	0.044711	0.678944	0.000193	0.682736	0.064531	52.181751	0.001470	0.020370	0.000193	0.023180	0.030248	6.431148	0.000211	22.040310	0.000193	0.003896	0.033311	28.794441	0.001643	0.018254	0.000193	0.024842	0.001834	1.216187	0.000074	9.694624	0.000193	0.001632
02/23/2007-21:00:00	3814.564941	75.082245	5957.727051	128.419067	2.638960	1661.814453	0.044702	0.522574	0.000193	0.675565	0.066504	52.158298	0.001469	0.016090	0.000193	0.022936	0.031923	6.424898	0.000211	22.039463	0.000193	0.003849	0.032497	28.755512	0.001640	0.014550	0.000193	0.024546	0.001785	1.215399	0.000074	9.694070	0.000193	0.001615
02/24/2007-00:00:00	3814.971436	75.091995	5958.147461	128.427872	2.767487	1661.199829	0.044624	0.849701	0.000193	0.682439	0.073470	52.147945	0.001467	0.025860	0.000193	0.023172	0.034478	6.423715	0.000211	22.039894	0.000193	0.003880	0.037700	28.732214	0.001639	0.022913	0.000193	0.024702	0.002087	1.215657	0.000074	9.693892	0.000193	0.001629
02/24/2007-03:00:00	3815.477783	75.103775	5958.639160	128.438583	2.949282	1660.455566	0.044572	1.070751	0.000193	0.695880	0.081511	52.135662	0.001466	0.032245	0.000193	0.023642	0.037339	6.421322	0.000211	22.040689	0.000193	0.003947	0.043922	28.709507	0.001639	0.028497	0.000193	0.025008	0.002418	1.215991	0.000074	9.693786	0.000193	0.001655
02/24/2007-06:00:00	3816.151855	75.118919	5959.273926	128.452240	3.058387	1659.561523	0.044539	1.140842	0.000193	0.713118	0.086634	52.117737	0.001465	0.034201	0.000193	0.024238	0.038870	6.415481	0.000210	22.041389	0.000193	0.004027	0.048556	28.684097	0.001638	0.030381	0.000193	0.025389	0.002671	1.216167	0.000074	9.693655	0.000193	0.001687
02/24/2007-09:00:00	3817.376953	75.145142	5960.387695	128.476318	2.926296	1658.442383	0.044533	0.834942	0.000193	0.715108	0.081768	52.085461	0.001465	0.024974	0.000193	0.024321	0.036189	6.398820	0.000210	22.040945	0.000193	0.004029	0.046889	28.651909	0.001637	0.022503	0.000193	0.025402	0.002578	1.215809	0.000074	9.693197	0.000193	0.001692
02/24/2007-12:00:00	3818.733887	75.174179	5961.608887	128.502365	2.352759	1657.664795	0.044540	0.470421	0.000193	0.700125	0.055150	52.064522	0.001465	0.014224	0.000193	0.023814	0.024293	6.385696	0.000209	22.039711	0.000193	0.003939	0.031130	28.624941	0.001634	0.013023	0.000193	0.024985	0.001706	1.215604	0.000074	9.692517	0.000193	0.001662
02/24/2007-15:00:00	3820.048096	75.202286	5962.810547	128.528000	2.299738	1656.599854	0.044534	0.382257	0.000193	0.685863	0.052693	52.030563	0.001465	0.011826	0.000193	0.023354	0.023016	6.366868	0.000209	22.038668	0.000193	0.003876	0.030343	28.591536	0.001633	0.011171	0.000193	0.024715	0.001673	1.215088	0.000074	9.691900	0.000193	0.001638
02/24/2007-18:00:00	3820.833984	75.219620	5963.543457	128.543549	2.591082	1655.492432	0.044374	1.556938	0.000193	0.708380	0.069505	52.029064	0.001461	0.046082	0.000193	0.024112	0.027733	6.366293	0.000208	22.041651	0.000193	0.004000	0.046596	28.589640	0.001633	0.040806	0.000193	0.025444	0.002554	1.216803	0.000074	9.692421	0.000193	0.001693
02/24/2007-21:00:00	3821.421143	75.232994	5964.110352	128.555817	2.779833	1654.611694	0.044305	1.402487	0.000193	0.732599	0.077153	52.011555	0.001459	0.042093	0.000193	0.024969	0.030711	6.362205	0.000208	22.042604	0.000193	0.004127	0.052105	28.563295	0.001633	0.037221	0.000193	0.025994	0.002846	1.216885	0.000074	9.692369	0.000193	0.001741
02/25/2007-00:00:00	3821.975830	75.245766	5964.645020	128.567307	2.938389	1653.685547	0.044248	1.480828	0.000193	0.769545	0.085504	51.997227	0.001458	0.044452	0.000193	0.026252	0.033799	6.359888	0.000208	22.043982	0.000193	0.004312	0.058706	28.540615	0.001632	0.039281	0.000193	0.026852	0.003206	1.217226	0.000074	9.692443	0.000193	0.001811
02/25/2007-03:00:00	3822.600098	75.259933	5965.234375	128.580246	3.068866	1652.650635	0.044205	1.553839	0.000193	0.802341	0.092841	51.980408	0.001457	0.046527	0.000193	0.027382	0.036385	6.356379	0.000208	22.045490	0.000193	0.004478	0.064804	28.517340	0.001632	0.041166	0.000193	0.027650	0.003539	1.217543	0.000074	9.692558	0.000193	0.001874
02/25/2007-06:00:00	3823.382324	75.277351	5965.975586	128.595840	3.106756	1651.601929	0.044177	1.368081	0.000193	0.810981	0.095430	51.958836	0.001457	0.040973	0.000193	0.027673	0.037345	6.349188	0.000208	22.046265	0.000193	0.004535	0.066964	28.490499	0.001631	0.036597	0.000193	0.028040	0.003658	1.217578	0.000074	9.692458	0.000193	0.001897
02/25/2007-09:00:00	3824.661621	75.304604	5967.132813	128.620712	2.710952	1650.672607	0.044190	0.773999	0.000193	0.789733	0.079301	51.931213	0.001457	0.023453	0.000193	0.026948	0.031442	6.334015	0.000208	22.045328	0.000193	0.004425	0.054681	28.461349	0.001630	0.021178	0.000193	0.027659	0.002986	1.217236	0.000074	9.691855	0.000193	0.001861
02/25/2007-12:00:00	3826.024170	75.333778	5968.364258	128.646957	2.301243	1649.771851	0.044201	0.440232	0.000193	0.762848	0.057811	51.905895	0.001458	0.013514	0.000193	0.026008	0.023263	6.318632	0.000207	22.044052	0.000193	0.004271	0.039327	28.432959	0.001628	0.012416	0.000193	0.027059	0.002159	1.216896	0.000074	9.691179	0.000193	0.001809
02/25/2007-15:00:00	3827.319092	75.361465	5969.532715	128.672089	2.213454	1648.726318	0.044208	0.332096	0.000193	0.744234	0.053756	51.872608	0.001458	0.010454	0.000193	0.025382	0.021643	6.301085	0.000207	22.042868	0.000193	0.004176	0.036377	28.398954	0.001626	0.009886	0.000193	0.026714	0.001987	1.216282	0.000074	9.690522	0.000193	0.001778
02/25/2007-18:00:00	3827.986084	75.376511	5970.173828	128.685745	2.515543	1647.688965	0.044095	1.505053	0.000193	0.767740	0.071248	51.871971	0.001455	0.044957	0.000193	0.026193	0.026975	6.302805	0.000207	22.045704	0.000193	0.004322	0.052346	28.394278	0.001627	0.040387	0.000193	0.027587	0.002846	1.217825	0.000074	9.691010	0.000193	0.001839
02/25/2007-21:00:00	3828.438721	75.387161	5970.627930	128.695648	2.869079	1646.658936	0.043914	2.110196	0.000194	0.804702	0.089384	51.872425	0.001450	0.062705	0.000194	0.027466	0.032865	6.307882	0.000206	22.048992	0.000194	0.004529	0.067883	28.388351	0.001627	0.054964	0.000194	0.028639	0.003685	1.219280	0.000074	9.691652	0.000194	0.001919
02/26/2007-00:00:00	3828.839355	75.396828	5971.037109	128.704391	3.082423	1645.781982	0.043856	1.820323	0.000194	0.854070	0.099692	51.862007	0.001449	0.054539	0.000194	0.029188	0.036904	6.309033	0.000206	22.050552	0.000194	0.004780	0.075317	28.367613	0.001625	0.047290	0.000194	0.029741	0.004092	1.219677	0.000074	9.691795	0.000194	0.002012
02/26/2007-03:00:00	3829.322754	75.408028	5971.510742	128.714508	3.211409	1644.828125	0.043845	1.572158	0.000194	0.911195	0.106862	51.845379	0.001449	0.047330	0.000194	0.031152	0.039894	6.307456	0.000207	22.051638	0.000194	0.005047	0.080118	28.341513	0.001625	0.041217	0.000194	0.030964	0.004356	1.219738	0.000074	9.691809	0.000194	0.002109
02/26/2007-06:00:00	3829.933594	75.421959	5972.104980	128.727081	3.297881	1643.707397	0.043833	1.475751	0.000194	0.947577	0.111593	51.822514	0.001450	0.044368	0.000194	0.032383	0.041855	6.302908	0.000207	22.052782	0.000194	0.005212	0.083330	28.311707	0.001624	0.039002	0.000194	0.031786	0.004532	1.219590	0.000074	9.691814	0.000194	0.002174
02/26/2007-09:00:00	3830.737061	75.439774	5972.852051	128.743362	3.269053	1642.597290	0.043822	1.161176	0.000194	0.930284	0.110435	51.793911	0.001450	0.034990	0.000194	0.031808	0.041749	6.293884	0.000206	22.052950	0.000194	0.005134	0.081799	28.276920	0.001623	0.031293	0.000194	0.031605	0.004447	1.219083	0.000074	9.691544	0.000194	0.002152
02/26/2007-12:00:00	3831.968262	75.466087	5973.974609	128.767258	2.953776	1641.513672	0.043838	0.692905	0.000194	0.888969	0.097627	51.760971	0.001450	0.021217	0.000194	0.030359	0.037140	6.278055	0.000206	22.051981	0.000194	0.004923	0.071747	28.241980	0.001622	0.019333	0.000194	0.030873	0.003896	1.218410	0.000074	9.690946	0.000194	0.002083
02/26/2007-15:00:00	3832.983398	75.488159	5974.904785	128.787231	2.933790	1640.392090	0.043833	0.751926	0.000194	0.867328	0.097523	51.731590	0.001450	0.023033	0.000194	0.029609	0.037047	6.265599	0.000206	22.051863	0.000194	0.004825	0.072138	28.209181	0.001621	0.021123	0.000194	0.030596	0.003970	1.217994	0.000075	9.690591	0.000194	0.002053
02/26/2007-18:00:00	3833.595947	75.502090	5975.497070	128.799759	3.182736	1639.283813	0.043686	1.678529	0.000194	0.887002	0.112228	51.729168	0.001446	0.050136	0.000194	0.030265	0.041444	6.267690	0.000206	22.054705	0.000194	0.004943	0.085793	28.202911	0.001620	0.043901	0.000194	0.031310	0.004711	1.219363	0.000075	9.691117	0.000194	0.002103
02/26/2007-21:00:00	3834.033936	75.512436	5975.939941	128.809296	3.384478	1638.368652	0.043581	1.641712	0.000194	0.922658	0.121876	51.719273	0.001444	0.049613	0.000194	0.031502	0.045008	6.268854	0.000205	22.056259	0.000194	0.005129	0.093203	28.183723	0.001619	0.042639	0.000194	0.032196	0.005109	1.219811	0.000074	9.691270	0.000194	0.002171
02/27/2007-00:00:00	3834.438721	75.522079	5976.341797	128.818130	3.406204	1637.469360	0.043615	0.981085	0.000194	0.952978	0.119954	51.684868	0.001444	0.029730	0.000194	0.032537	0.045886	6.262315	0.000205	22.055611	0.000194	0.005245	0.088236	28.133648	0.001616	0.025550	0.000194	0.032550	0.004832	1.218313	0.000074	9.690774	0.000194	0.002209
02/27/2007-03:00:00	3834.935059	75.533722	5976.833984	128.828751	3.229036	1636.524292	0.043660	0.727347	0.000194	0.959810	0.107780	51.650539	0.001446	0.021895	0.000194	0.032724	0.042866	6.254833	0.000205	22.054991	0.000194	0.005238	0.076878	28.085390	0.001613	0.018969	0.000194	0.032456	0.004507	1.216935	0.000074	9.690285	0.000194	0.002207
02/27/2007-06:00:00	3835.611328	75.548805	5977.477539	128.842407	3.103110	1635.561523	0.043679	0.573810	0.000194	0.925629	0.100377	51.616699	0.001446	0.017201	0.000194	0.031512	0.041196	6.245324	0.000205	22.054197	0.000194	0.005048	0.069913	28.039993	0.001611	0.015140	0.000194	0.031617	0.004163	1.215716	0.000074	9.689743	0.000194	0.002141
02/27/2007-09:00:00	3836.830811	75.575050	5978.592285	128.866333	2.854130	1634.400024	0.043686	0.395862	0.000194	0.886631	0.087786	51.579494	0.001446	0.011913	0.000194	0.030156	0.036366	6.228716	0.000205	22.053019	0.000194	0.004840	0.060964	27.999912	0.001608	0.010711	0.000194	0.030769	0.003659	1.214768	0.000074	9.689086	0.000194	0.002070
02/27/2007-12:00:00	3838.191162	75.604080	5979.812500	128.892456	2.403385	1633.430664	0.043692	0.291032	0.000194	0.851272	0.061216	51.551952	0.001447	0.008826	0.000194	0.028929	0.025185	6.214682	0.000204	22.051727	0.000194	0.004653	0.041623	27.968100	0.001605	0.008114	0.000194	0.029879	0.002370	1.214560	0.000074	9.688404	0.000194	0.002004
02/27/2007-15:00:00	3839.508789	75.632294	5981.005859	128.918076	2.378711	1632.238037	0.043691	0.271187	0.000194	0.824686	0.059816	51.512302	0.001446	0.008379	0.000194	0.028023	0.024650	6.195502	0.000204	22.050516	0.000194	0.004524	0.040468	27.927904	0.001602	0.007868	0.000194	0.029223	0.002277	1.213613	0.000074	9.687741	0.000194	0.001958
02/27/2007-18:00:00	3840.419189	75.652313	5981.844727	128.936096	2.464504	1631.234253	0.043689	0.417190	0.000194	0.806406	0.062494	51.479366	0.001446	0.012536	0.000194	0.027379	0.026031	6.183166	0.000203	22.049803	0.000194	0.004418	0.041284	27.887573	0.001599	0.011337	0.000194	0.028690	0.002316	1.212684	0.000074	9.687228	0.000194	0.001922
02/27/2007-21:00:00	3841.044434	75.666451	5982.437500	128.949020	2.568877	1630.448486	0.043699	0.369416	0.000194	0.789002	0.064496	51.448078	0.001446	0.011357	0.000194	0.026776	0.027863	6.174449	0.000203	22.048763	0.000194	0.004320	0.040181	27.842337	0.001596	0.010478	0.000194	0.028133	0.002237	1.211465	0.000074	9.686621	0.000194	0.001885
02/28/2007-00:00:00	3841.632324	75.679932	5983.016602	128.961227	2.632090	1629.713501	0.043705	0.383668	0.000194	0.772994	0.064072	51.420425	0.001446	0.011704	0.000194	0.026220	0.028573	6.167100	0.000203	22.047831	0.000194	0.004229	0.038172	27.800261	0.001593	0.010671	0.000194	0.027612	0.002171	1.210444	0.000074	9.686042	0.000194	0.001851
02/28/2007-03:00:00	3842.305176	75.695068	5983.652832	128.974960	2.694084	1628.925659	0.043700	0.444883	0.000194	0.759163	0.065859	51.393478	0.001446	0.013379	0.000194	0.025741	0.029837	6.159170	0.000203	22.047033	0.000194	0.004150	0.038037	27.760876	0.001590	0.012055	0.000194	0.027165	0.002170	1.209601	0.000074	9.685502	0.000194	0.001822
02/28/2007-06:00:00	3843.330078	75.717316	5984.593750	128.995071	2.634827	1628.007080	0.043692	0.386450	0.000194	0.743190	0.062823	51.362579	0.001446	0.011614	0.000194	0.025191	0.028498	6.146348	0.000202	22.046000	0.000194	0.004058	0.035890	27.722683	0.001587	0.010582	0.000194	0.026661	0.002056	1.208783	0.000074	9.684890	0.000194	0.001788
02/28/2007-09:00:00	3844.660400	75.745789	5985.798828	129.020889	2.387151	1627.034302	0.043687	0.286632	0.000194	0.725519	0.049598	51.332840	0.001446	0.008685	0.000194	0.024583	0.022162	6.131850	0.000202	22.044712	0.000194	0.003954	0.027935	27.688158	0.001584	0.008070	0.000194	0.026099	0.001598	1.208136	0.000074	9.684201	0.000194	0.001750
02/28/2007-12:00:00	3846.040039	75.775368	5987.030762	129.047485	2.176677	1626.093994	0.043682	0.239548	0.000193	0.707805	0.040503	51.300522	0.001445	0.007295	0.000193	0.023986	0.017557	6.115831	0.000202	22.043388	0.000193	0.003860	0.022658	27.652891	0.001581	0.006881	0.000193	0.025541	0.001207	1.207474	0.000074	9.683519	0.000193	0.001714
02/28/2007-15:00:00	3847.395264	75.804489	5988.253906	129.073776	2.055337	1625.194214	0.043677	0.218211	0.000193	0.691382	0.029461	51.276173	0.001445	0.006716	0.000193	0.023431	0.012766	6.105491	0.000201	22.042068	0.000193	0.003772	0.015257	27.624058	0.001579	0.006417	0.000193	0.025012	0.000742	1.207015	0.000074	9.682827	0.000193	0.001680
02/28/2007-18:00:00	3848.126709	75.820656	5988.941406	129.088547	2.233596	1624.501831	0.043645	0.600837	0.000193	0.688418	0.037176	51.261528	0.001444	0.017980	0.000193	0.023360	0.015938	6.104334	0.000201	22.042019	0.000193	0.003776	0.020383	27.599548	0.001578	0.015884	0.000193	0.024899	0.001016	1.206911	0.000074	9.682498	0.000193	0.001679
02/28/2007-21:00:00	3848.615234	75.832176	5989.429199	129.098892	2.388232	1623.942871	0.043637	0.499747	0.000193	0.679947	0.041736	51.240002	0.001444	0.015197	0.000193	0.023083	0.018891	6.100572	0.000201	22.041149	0.000193	0.003728	0.021041	27.561506	0.001576	0.013644	0.000193	0.024632	0.001033	1.206099	0.000074	9.681954	0.000193	0.001660
03/01/2007-00:00:00	3849.057617	75.842590	5989.871094	129.108505	2.390169	1623.475464	0.043638	0.427802	0.000193	0.667751	0.038195	51.220924	0.001444	0.012869	0.000193	0.022657	0.018080	6.099147	0.000201	22.040159	0.000193	0.003657	0.016633	27.521809	0.001573	0.011552	0.000193	0.024104	0.000775	1.205248	0.000074	9.681351	0.000193	0.001632
03/01/2007-03:00:00	3849.611572	75.855232	5990.416504	129.120132	2.361992	1622.976074	0.043642	0.368537	0.000193	0.655479	0.034498	51.200710	0.001443	0.011069	0.000193	0.022242	0.017017	6.095825	0.000201	22.039055	0.000193	0.003595	0.012869	27.482992	0.001570	0.009967	0.000193	0.023661	0.000593	1.204408	0.000074	9.680742	0.000193	0.001605
03/01/2007-06:00:00	3850.367920	75.872055	5991.123047	129.135376	2.331188	1622.366333	0.043641	0.306641	0.000193	0.641894	0.031861	51.177040	0.001443	0.009242	0.000193	0.021782	0.016011	6.089069	0.000201	22.037859	0.000193	0.003524	0.010502	27.444792	0.001567	0.008423	0.000193	0.023185	0.000439	1.203621	0.000074	9.680085	0.000193	0.001575
03/01/2007-09:00:00	3851.711182	75.900734	5992.341309	129.161423	2.135916	1621.462402	0.043633	0.242453	0.000193	0.627858	0.024656	51.145473	0.001443	0.007367	0.000193	0.021304	0.011876	6.073673	0.000201	22.036530	0.000193	0.003444	0.008207	27.408352	0.001564	0.006863	0.000193	0.022692	0.000307	1.202886	0.000074	9.679397	0.000193	0.001545
03/01/2007-12:00:00	3853.081299	75.930229	5993.567383	129.187805	2.064231	1620.506836	0.043622	0.212486	0.000193	0.613548	0.021834	51.111588	0.001442	0.006489	0.000193	0.020819	0.010235	6.056501	0.000200	22.035177	0.000193	0.003365	0.007357	27.372507	0.001561	0.006149	0.000193	0.022196	0.000251	1.202125	0.000073	9.678688	0.000193	0.001513
03/01/2007-15:00:00	3854.456055	75.959755	5994.800781	129.214539	1.832250	1619.804077	0.043619	0.199980	0.000193	0.600064	0.017592	51.082802	0.001442	0.006122	0.000193	0.020358	0.008136	6.044097	0.000200	22.033823	0.000193	0.003288	0.006749	27.339634	0.001558	0.005848	0.000193	0.021725	0.000227	1.201363	0.000073	9.677999	0.000193	0.001484
03/01/2007-18:00:00	3855.359375	75.979691	5995.627930	129.232483	1.409699	1619.707275	0.043629	0.205659	0.000193	0.586878	0.016525	51.062580	0.001441	0.006386	0.000193	0.019908	0.007840	6.040127	0.000200	22.032530	0.000193	0.003213	0.005990	27.306961	0.001556	0.006179	0.000193	0.021258	0.000208	1.200610	0.000073	9.677319	0.000193	0.001454
03/01/2007-21:00:00	3855.904785	75.992256	5996.163086	129.243896	1.379249	1619.431030	0.043632	0.247562	0.000193	0.575855	0.017317	51.045258	0.001441	0.007861	0.000193	0.019529	0.008743	6.038466	0.000200	22.031340	0.000193	0.003150	0.005139	27.270937	0.001553	0.007576	0.000193	0.020850	0.000162	1.199860	0.000073	9.676685	0.000193	0.001429
03/02/2007-00:00:00	3856.397217	76.003647	5996.647461	129.254257	1.395335	1619.135498	0.043641	0.257629	0.000193	0.565143	0.018737	51.027870	0.001441	0.007998	0.000193	0.019168	0.009911	6.036478	0.000200	22.030144	0.000193	0.003095	0.004859	27.234034	0.001550	0.007475	0.000193	0.020463	0.000147	1.199119	0.000073	9.676036	0.000193	0.001405
03/02/2007-03:00:00	3856.968994	76.016777	5997.205078	129.266220	1.372703	1618.804199	0.043648	0.254523	0.000193	0.555156	0.019595	51.009232	0.001441	0.007818	0.000193	0.018826	0.010640	6.033126	0.000200	22.028921	0.000193	0.003041	0.004576	27.197504	0.001548	0.007201	0.000193	0.020084	0.000132	1.198409	0.000073	9.675378	0.000193	0.001383
03/02/2007-06:00:00	3857.689453	76.032913	5997.889648	129.280807	1.384708	1618.328613	0.043647	0.234964	0.000193	0.544366	0.019871	50.988255	0.001441	0.007198	0.000193	0.018459	0.010911	6.027319	0.000199	22.027618	0.000193	0.002982	0.004440	27.161678	0.001545	0.006662	0.000193	0.019689	0.000120	1.197738	0.000073	9.674697	0.000193	0.001358
03/02/2007-09:00:00	3858.955078	76.059898	5999.044922	129.305481	1.292492	1617.499146	0.043637	0.202228	0.000193	0.533773	0.017090	50.958164	0.001440	0.006213	0.000193	0.018095	0.008999	6.012882	0.000199	22.026247	0.000193	0.002920	0.004275	27.126955	0.001543	0.005868	0.000193	0.019296	0.000110	1.197112	0.000073	9.674000	0.000193	0.001334
03/02/2007-12:00:00	3860.311768	76.089012	6000.260742	129.331711	1.224113	1616.633545	0.043625	0.186120	0.000193	0.522660	0.014557	50.926933	0.001440	0.005730	0.000193	0.017715	0.007324	5.996820	0.000198	22.024862	0.000193	0.002855	0.004105	27.093571	0.001540	0.005481	0.000193	0.018896	0.000102	1.196516	0.000073	9.673295	0.000193	0.001309
03/02/2007-15:00:00	3861.616699	76.116806	6001.450684	129.356949	1.147756	1615.878906	0.043613	0.177974	0.000193	0.512394	0.011403	50.900379	0.001439	0.005486	0.000193	0.017361	0.006004	5.984747	0.000198	22.023483	0.000193	0.002795	0.003614	27.062431	0.001538	0.005290	0.000193	0.018514	0.000093	1.195945	0.000073	9.672582	0.000193	0.001286
03/02/2007-18:00:00	3862.304443	76.132278	6002.105957	129.371078	0.958067	1615.765503	0.043614	0.177229	0.000193	0.501951	0.010992	50.885086	0.001439	0.005606	0.000193	0.017007	0.006174	5.982015	0.000198	22.022123	0.000193	0.002737	0.002913	27.030502	0.001535	0.005523	0.000193	0.018131	0.000086	1.195388	0.000073	9.671888	0.000193	0.001262
03/02/2007-21:00:00	3862.792969	76.143616	6002.585938	129.381500	1.000909	1615.545410	0.043614	0.207494	0.000193	0.493579	0.012689	50.870590	0.001438	0.006697	0.000193	0.016720	0.007415	5.981163	0.000198	22.020857	0.000193	0.002691	0.002885	26.996126	0.001532	0.006551	0.000193	0.017804	0.000085	1.194806	0.000073	9.671226	0.000193	0.001242
03/03/2007-00:00:00	3863.220947	76.153824	6003.025391	129.390869	1.206248	1615.306519	0.043616	0.394737	0.000193	0.491938	0.020827	50.865494	0.001438	0.012495	0.000193	0.016679	0.011408	5.982760	0.000198	22.020170	0.000193	0.002688	0.007233	26.975283	0.001532	0.011128	0.000193	0.017724	0.000338	1.195112	0.000073	9.670749	0.000193	0.001240
03/03/2007-03:00:00	3863.728516	76.165665	6003.525391	129.401596	1.435495	1614.873657	0.043523	0.786791	0.000193	0.496558	0.031649	50.862717	0.001436	0.024021	0.000193	0.016853	0.015796	5.985347	0.000198	22.020491	0.000193	0.002719	0.015171	26.961628	0.001532	0.020391	0.000193	0.017844	0.000799	1.195985	0.000073	9.670568	0.000193	0.001253
03/03/2007-06:00:00	3864.363525	76.179916	6004.137695	129.414627	1.607234	1614.335449	0.043474	0.925554	0.000193	0.502553	0.040374	50.855927	0.001434	0.028001	0.000193	0.017074	0.019155	5.985293	0.000198	22.020699	0.000193	0.002755	0.021976	26.945898	0.001532	0.023733	0.000193	0.017989	0.001195	1.196738	0.000073	9.670352	0.000193	0.001268
03/03/2007-09:00:00	3865.212158	76.198608	6004.925293	129.431671	1.666316	1613.690186	0.043432	0.844310	0.000193	0.507665	0.044479	50.842060	0.001433	0.025415	0.000193	0.017258	0.020576	5.980489	0.000198	22.020472	0.000193	0.002787	0.025559	26.925537	0.001531	0.021833	0.000193	0.018146	0.001404	1.197171	0.000073	9.669992	0.000193	0.001280
03/03/2007-12:00:00	3866.442627	76.224915	6006.044922	129.455658	1.435571	1613.024292	0.043429	0.503788	0.000193	0.503644	0.036855	50.820335	0.001433	0.015395	0.000193	0.017136	0.016987	5.969172	0.000197	22.019287	0.000193	0.002762	0.021169	26.899641	0.001529	0.013554	0.000193	0.018003	0.001150	1.197121	0.000073	9.669353	0.000193	0.001272
03/03/2007-15:00:00	3867.217041	76.242073	6006.777344	129.471313	1.546092	1612.483887	0.043411	0.624375	0.000193	0.504506	0.041369	50.809883	0.001433	0.019065	0.000193	0.017178	0.018742	5.966053	0.000197	22.018911	0.000193	0.002770	0.024861	26.881023	0.001528	0.016950	0.000193	0.018037	0.001391	1.197632	0.000073	9.668956	0.000193	0.001277
03/03/2007-18:00:00	3867.623047	76.251678	6007.195801	129.480072	1.861749	1612.068359	0.043273	1.342500	0.000193	0.517537	0.058433	50.825153	0.001429	0.040264	0.000193	0.017624	0.024680	5.976497	0.000197	22.020687	0.000193	0.002840	0.039634	26.888718	0.001530	0.033876	0.000193	0.018412	0.002246	1.199924	0.000073	9.669224	0.000193	0.001307
03/03/2007-21:00:00	3867.728760	76.255379	6007.370117	129.483704	2.086520	1611.824341	0.043212	1.168971	0.000193	0.530842	0.067643	50.825233	0.001427	0.035627	0.000193	0.018098	0.029191	5.984757	0.000197	22.021015	0.000193	0.002914	0.044565	26.870138	0.001529	0.030136	0.000193	0.018703	0.002531	1.200540	0.000073	9.669067	0.000193	0.001334
03/04/2007-00:00:00	3867.745361	76.257095	6007.452637	129.485687	1.813984	1611.969604	0.043244	0.721147	0.000193	0.540253	0.053339	50.825413	0.001428	0.022225	0.000193	0.018421	0.024358	5.995898	0.000198	22.020142	0.000193	0.002954	0.031765	26.839088	0.001527	0.018840	0.000193	0.018749	0.001786	1.200271	0.000073	9.668532	0.000193	0.001345
03/04/2007-03:00:00	3867.846436	76.260468	6007.618164	129.489075	1.657164	1611.982422	0.043284	0.504265	0.000193	0.547309	0.042918	50.821964	0.001429	0.015664	0.000193	0.018663	0.020794	6.004902	0.000198	22.019131	0.000193	0.002987	0.022762	26.806383	0.001524	0.013282	0.000193	0.018758	0.001282	1.199892	0.000073	9.667954	0.000193	0.001353
03/04/2007-06:00:00	3868.071533	76.266449	6007.879395	129.494843	1.602605	1611.849731	0.043305	0.381022	0.000193	0.547773	0.038441	50.811321	0.001430	0.011889	0.000193	0.018693	0.019427	6.009501	0.000198	22.018021	0.000193	0.002993	0.018106	26.770964	0.001522	0.010133	0.000193	0.018653	0.000967	1.199401	0.000073	9.667342	0.000193	0.001348
03/04/2007-09:00:00	3868.413330	76.274872	6008.245605	129.502716	1.521222	1611.663696	0.043323	0.307268	0.000193	0.544083	0.033971	50.798740	0.001430	0.009605	0.000193	0.018561	0.017743	6.012182	0.000199	22.016785	0.000193	0.002970	0.014400	26.735603	0.001519	0.008291	0.000193	0.018461	0.000722	1.198901	0.000073	9.666690	0.000193	0.001336
03/04/2007-12:00:00	3868.832031	76.284767	6008.663574	129.511826	1.446043	1611.454346	0.043344	0.261712	0.000193	0.536269	0.030004	50.785435	0.001431	0.008180	0.000193	0.018287	0.016133	6.013812	0.000199	22.015533	0.000193	0.002927	0.011436	26.700583	0.001517	0.007192	0.000193	0.018190	0.000546	1.198390	0.000073	9.666024	0.000193	0.001317
03/04/2007-15:00:00	3869.190918	76.293533	6009.045898	129.519974	1.426077	1611.250488	0.043366	0.239962	0.000193	0.527671	0.028807	50.771065	0.001431	0.007625	0.000193	0.017983	0.015891	6.015346	0.000199	22.014292	0.000193	0.002881	0.010041	26.664219	0.001514	0.006896	0.000193	0.017906	0.000460	1.197816	0.000073	9.665369	0.000193	0.001297
03/04/2007-18:00:00	3869.350586	76.298164	6009.257813	129.524399	1.415410	1611.218628	0.043380	0.237467	0.000193	0.519085	0.027325	50.761620	0.001431	0.007816	0.000193	0.017678	0.015481	6.021557	0.000199	22.013018	0.000193	0.002835	0.008468	26.627779	0.001511	0.007289	0.000193	0.017618	0.000368	1.197254	0.000073	9.664723	0.000193	0.001277
03/04/2007-21:00:00	3869.274658	76.297958	6009.270996	129.524643	1.316943	1611.478882	0.043364	0.239380	0.000193	0.512490	0.025886	50.757584	0.001430	0.008072	0.000193	0.017440	0.015109	6.033086	0.000199	22.011805	0.000193	0.002800	0.006984	26.591396	0.001508	0.007508	0.000193	0.017362	0.000292	1.196690	0.000073	9.664095	0.000193	0.001260
03/05/2007-00:00:00	3869.134277	76.296562	6009.240234	129.523712	1.340835	1611.669067	0.043383	0.235969	0.000193	0.508193	0.025780	50.753880	0.001430	0.007917	0.000193	0.017287	0.015394	6.044326	0.000200	22.010544	0.000193	0.002778	0.006254	26.559515	0.001506	0.007229	0.000193	0.017154	0.000251	1.196125	0.000073	9.663450	0.000193	0.001247
03/05/2007-03:00:00	3869.093750	76.297058	6009.278320	129.524582	1.352640	1611.783203	0.043413	0.226843	0.000193	0.507120	0.025757	50.747700	0.001431	0.007499	0.000193	0.017244	0.015608	6.053538	0.000200	22.009304	0.000193	0.002771	0.005823	26.528994	0.001504	0.006761	0.000193	0.017006	0.000225	1.195568	0.000073	9.662793	0.000193	0.001240
03/05/2007-06:00:00	3869.201904	76.300713	6009.444336	129.528320	1.357761	1611.776611	0.043435	0.215727	0.000193	0.506620	0.025649	50.738152	0.001431	0.007036	0.000193	0.017226	0.015684	6.060628	0.000200	22.007980	0.000193	0.002766	0.005524	26.496260	0.001502	0.006282	0.000193	0.016868	0.000206	1.195026	0.000073	9.662126	0.000193	0.001233
03/05/2007-09:00:00	3869.448975	76.307129	6009.728027	129.534256	1.335664	1611.681396	0.043453	0.206332	0.000193	0.504942	0.024800	50.726192	0.001431	0.006648	0.000193	0.017163	0.015252	6.066401	0.000201	22.006653	0.000193	0.002755	0.005196	26.460356	0.001499	0.005921	0.000193	0.016707	0.000188	1.194498	0.000072	9.661448	0.000193	0.001225
03/05/2007-12:00:00	3869.773682	76.315155	6010.070801	129.541641	1.316058	1611.529053	0.043471	0.198059	0.000193	0.499434	0.024102	50.712540	0.001432	0.006341	0.000193	0.016970	0.014874	6.070433	0.000201	22.005333	0.000193	0.002725	0.004996	26.424664	0.001497	0.005664	0.000193	0.016473	0.000177	1.193984	0.000072	9.660767	0.000193	0.001210
03/05/2007-15:00:00	3870.046875	76.322136	6010.378418	129.548309	1.272493	1611.447754	0.043487	0.194718	0.000193	0.491955	0.022494	50.701248	0.001432	0.006302	0.000193	0.016706	0.013958	6.076050	0.000201	22.004011	0.000193	0.002685	0.004430	26.389547	0.001494	0.005658	0.000193	0.016206	0.000159	1.193490	0.000072	9.660089	0.000193	0.001193
03/05/2007-18:00:00	3870.111328	76.324783	6010.502441	129.551147	1.306050	1611.479980	0.043477	0.198415	0.000193	0.484151	0.022976	50.693024	0.001431	0.006440	0.000193	0.016433	0.014405	6.085038	0.000201	22.002686	0.000193	0.002647	0.004269	26.354223	0.001490	0.005690	0.000193	0.015932	0.000149	1.193001	0.000072	9.659416	0.000193	0.001175
03/05/2007-21:00:00	3869.918701	76.322235	6010.422852	129.549255	1.356413	1611.717407	0.043478	0.201211	0.000193	0.478462	0.024086	50.690365	0.001431	0.006448	0.000193	0.016232	0.015302	6.098189	0.000202	22.001375	0.000193	0.002618	0.004151	26.323185	0.001487	0.005563	0.000193	0.015695	0.000142	1.192525	0.000072	9.658747	0.000193	0.001160
03/06/2007-00:00:00	3869.668701	76.318550	6010.295898	129.546356	1.402595	1612.005859	0.043499	0.197865	0.000192	0.476250	0.025280	50.688976	0.001431	0.006267	0.000192	0.016156	0.016308	6.111539	0.000202	22.000059	0.000192	0.002607	0.004000	26.296852	0.001484	0.005332	0.000192	0.015527	0.000134	1.192068	0.000072	9.658059	0.000192	0.001151
03/06/2007-03:00:00	3869.614258	76.318695	6010.326172	129.546967	1.395674	1612.183594	0.043521	0.189855	0.000192	0.475389	0.024671	50.684692	0.001431	0.005964	0.000192	0.016125	0.015967	6.122544	0.000203	21.998705	0.000192	0.002603	0.003792	26.270329	0.001482	0.005072	0.000192	0.015383	0.000124	1.191625	0.000072	9.657375	0.000192	0.001144
03/06/2007-06:00:00	3869.819092	76.324348	6010.575684	129.552338	1.366717	1612.159424	0.043540	0.181323	0.000192	0.473612	0.024306	50.673992	0.001432	0.005669	0.000192	0.016065	0.015742	6.129355	0.000203	21.997360	0.000192	0.002594	0.003713	26.238520	0.001479	0.004859	0.000192	0.015224	0.000118	1.191194	0.000072	9.656682	0.000192	0.001136
03/06/2007-09:00:00	3870.265869	76.334930	6011.025391	129.561935	1.286588	1611.990601	0.043557	0.171564	0.000192	0.466730	0.022767	50.659229	0.001432	0.005358	0.000192	0.015823	0.014727	6.132380	0.000203	21.995974	0.000192	0.002558	0.003591	26.204458	0.001477	0.004662	0.000192	0.014973	0.000115	1.190782	0.000072	9.655977	0.000192	0.001120
03/06/2007-12:00:00	3870.877686	76.348763	6011.614746	129.574600	1.221713	1611.689941	0.043564	0.161940	0.000192	0.454600	0.020649	50.642136	0.001432	0.005056	0.000192	0.015399	0.013267	6.132115	0.000203	21.994579	0.000192	0.002495	0.003545	26.170826	0.001474	0.004500	0.000192	0.014631	0.000112	1.190402	0.000072	9.655280	0.000192	0.001096
03/06/2007-15:00:00	3871.356934	76.359909	6012.092285	129.584839	1.150595	1611.550903	0.043569	0.157670	0.000192	0.440311	0.020869	50.627060	0.001432	0.004945	0.000192	0.014904	0.013461	6.132914	0.000203	21.993160	0.000192	0.002427	0.003463	26.137691	0.001472	0.004459	0.000192	0.014259	0.000113	1.190046	0.000072	9.654565	0.000192	0.001069
03/06/2007-18:00:00	3871.366943	76.361481	6012.177734	129.586792	1.169766	1611.737427	0.043561	0.157553	0.000192	0.426645	0.021179	50.623436	0.001431	0.004935	0.000192	0.014431	0.013811	6.143535	0.000203	21.991756	0.000192	0.002361	0.003369	26.104853	0.001468	0.004438	0.000192	0.013866	0.000107	1.189718	0.000072	9.653866	0.000192	0.001043
03/06/2007-21:00:00	3870.736328	76.349930	6011.727051	129.576752	1.227745	1612.444702	0.043498	0.161911	0.000192	0.415299	0.022690	50.634232	0.001428	0.005063	0.000192	0.014044	0.014952	6.165733	0.000204	21.990385	0.000192	0.002310	0.003318	26.079233	0.001463	0.004460	0.000192	0.013535	0.000103	1.189407	0.000072	9.653171	0.000192	0.001018
03/07/2007-00:00:00	3869.908691	76.334358	6011.108398	129.563309	1.590194	1613.057007	0.043543	0.179019	0.000192	0.413503	0.033611	50.644375	0.001430	0.005635	0.000192	0.013986	0.022354	6.180336	0.000205	21.989056	0.000192	0.002306	0.004454	26.082760	0.001464	0.004638	0.000192	0.013406	0.000169	1.189342	0.000072	9.652483	0.000192	0.001012
03/07/2007-03:00:00	3869.443359	76.326294	6010.792969	129.556610	1.934770	1613.543945	0.043667	0.220012	0.000192	0.422414	0.046578	50.659901	0.001434	0.007064	0.000192	0.014293	0.029406	6.182129	0.000205	21.987871	0.000192	0.002344	0.009732	26.136023	0.001470	0.005664	0.000192	0.013555	0.000476	1.190204	0.000072	9.651839	0.000192	0.001026
03/07/2007-06:00:00	3869.452393	76.327881	6010.882324	129.558487	2.191451	1613.481323	0.043651	0.453407	0.000192	0.443550	0.056009	50.660553	0.001433	0.014085	0.000192	0.015025	0.033916	6.175974	0.000205	21.987440	0.000192	0.002442	0.015129	26.183229	0.001473	0.011330	0.000192	0.013969	0.000791	1.190941	0.000072	9.651406	0.000192	0.001059
03/07/2007-09:00:00	3869.825439	76.336830	6011.266602	129.566757	2.312986	1613.057861	0.043631	0.631326	0.000192	0.471125	0.061739	50.650780	0.001433	0.019233	0.000192	0.015988	0.035973	6.173381	0.000205	21.987251	0.000192	0.002578	0.019865	26.190285	0.001475	0.015880	0.000192	0.014507	0.001068	1.191529	0.000072	9.651050	0.000192	0.001104
03/07/2007-12:00:00	3870.426270	76.350517	6011.844727	129.579239	2.331791	1612.466919	0.043619	0.693268	0.000192	0.485827	0.064778	50.635567	0.001432	0.020991	0.000192	0.016498	0.036520	6.173596	0.000205	21.987022	0.000192	0.002651	0.023562	26.169813	0.001474	0.017532	0.000192	0.014779	0.001284	1.192020	0.000072	9.650679	0.000192	0.001129
03/07/2007-15:00:00	3870.953369	76.362640	6012.370117	129.590393	2.359594	1611.952637	0.043594	0.730215	0.000192	0.482165	0.068550	50.624039	0.001432	0.021994	0.000192	0.016368	0.037468	6.175231	0.000205	21.986841	0.000192	0.002631	0.027584	26.150745	0.001474	0.018274	0.000192	0.014708	0.001520	1.192634	0.000072	9.650325	0.000192	0.001128
03/07/2007-18:00:00	3871.179688	76.368706	6012.639160	129.596176	2.429568	1611.647095	0.043553	0.698867	0.000192	0.473003	0.072436	50.616287	0.001430	0.020836	0.000192	0.016057	0.039150	6.181084	0.000205	21.986502	0.000192	0.002592	0.030113	26.128914	0.001472	0.017113	0.000192	0.014532	0.001668	1.193053	0.000072	9.649914	0.000192	0.001116
03/07/2007-21:00:00	3871.076416	76.367928	6012.629883	129.595886	2.498642	1611.608154	0.043542	0.541655	0.000192	0.468830	0.075621	50.611195	0.001430	0.016267	0.000192	0.015919	0.041378	6.191446	0.000205	21.985680	0.000192	0.002578	0.030149	26.101776	0.001470	0.013337	0.000192	0.014413	0.001671	1.193108	0.000072	9.649369	0.000192	0.001109
03/08/2007-00:00:00	3870.877930	76.365257	6012.536133	129.593933	2.572240	1611.625244	0.043515	0.720410	0.000192	0.478196	0.082923	50.617573	0.001429	0.021812	0.000192	0.016251	0.044576	6.206224	0.000205	21.985706	0.000192	0.002631	0.034842	26.090767	0.001470	0.017969	0.000192	0.014622	0.001946	1.194018	0.000072	9.649072	0.000192	0.001128
03/08/2007-03:00:00	3870.836670	76.365776	6012.577637	129.594727	2.793957	1611.450806	0.043427	0.996912	0.000192	0.503172	0.092077	50.624390	0.001427	0.030048	0.000192	0.017128	0.048049	6.219095	0.000206	21.986399	0.000192	0.002765	0.042098	26.089964	0.001471	0.024319	0.000192	0.015154	0.002369	1.195352	0.000072	9.648961	0.000192	0.001174
03/08/2007-06:00:00	3871.016113	76.370872	6012.810547	129.599686	2.942588	1611.074707	0.043373	1.125748	0.000192	0.546121	0.099535	50.625843	0.001425	0.033879	0.000192	0.018653	0.050426	6.229108	0.000206	21.987173	0.000192	0.002994	0.049072	26.084326	0.001471	0.027332	0.000192	0.016010	0.002776	1.196661	0.000072	9.648872	0.000192	0.001251
03/08/2007-09:00:00	3871.400879	76.380051	6013.208984	129.608246	3.018631	1610.536499	0.043336	1.161490	0.000192	0.584346	0.105202	50.622295	0.001425	0.034926	0.000192	0.019998	0.051845	6.235723	0.000206	21.987871	0.000192	0.003191	0.055256	26.074795	0.001471	0.028271	0.000192	0.016794	0.003137	1.197879	0.000072	9.648769	0.000192	0.001320
03/08/2007-12:00:00	3871.911621	76.391815	6013.713867	129.619080	3.044269	1609.893311	0.043301	1.162613	0.000192	0.603340	0.109100	50.614967	0.001424	0.034939	0.000192	0.020664	0.052484	6.239234	0.000206	21.988546	0.000192	0.003289	0.060289	26.063553	0.001471	0.028455	0.000192	0.017211	0.003432	1.198983	0.000072	9.648650	0.000192	0.001359
03/08/2007-15:00:00	3872.406006	76.403374	6014.203125	129.629578	3.078965	1609.292847	0.043242	1.165851	0.000192	0.600540	0.113354	50.610279	0.001423	0.035017	0.000192	0.020569	0.053307	6.243024	0.000206	21.989237	0.000192	0.003280	0.065493	26.054390	0.001471	0.028620	0.000192	0.017257	0.003735	1.200203	0.000072	9.648535	0.000192	0.001366
03/08/2007-18:00:00	3872.788086	76.412560	6014.597656	129.638062	3.122714	1608.785156	0.043172	1.130672	0.000192	0.590400	0.117145	50.606407	0.001421	0.033864	0.000192	0.020223	0.054336	6.247869	0.000206	21.989805	0.000192	0.003243	0.069440	26.042992	0.001471	0.027602	0.000192	0.017179	0.003966	1.201271	0.000072	9.648385	0.000192	0.001360
03/08/2007-21:00:00	3873.064453	76.419571	6014.910156	129.644836	3.161661	1608.364990	0.043132	1.025407	0.000192	0.593088	0.119845	50.602089	0.001420	0.030791	0.000192	0.020331	0.055356	6.253357	0.000206	21.990055	0.000192	0.003269	0.071594	26.027929	0.001470	0.025091	0.000192	0.017323	0.004093	1.202085	0.000072	9.648156	0.000192	0.001369
03/09/2007-00:00:00	3873.318604	76.426140	6015.200195	129.651016	3.313051	1607.965210	0.042995	1.479195	0.000193	0.622497	0.131687	50.619305	0.001416	0.044612	0.000193	0.021380	0.058732	6.266685	0.000206	21.992058	0.000193	0.003443	0.083635	26.040270	0.001471	0.036116	0.000193	0.018127	0.004794	1.204694	0.000073	9.648411	0.000193	0.001434
03/09/2007-03:00:00	3873.611816	76.433533	6015.520996	129.658005	3.542122	1607.450928	0.042902	1.788354	0.000193	0.689185	0.144662	50.637177	0.001415	0.053923	0.000193	0.023729	0.062312	6.280119	0.000206	21.994473	0.000193	0.003792	0.097068	26.056314	0.001472	0.043598	0.000193	0.019610	0.005576	1.207528	0.000073	9.648804	0.000193	0.001562
03/09/2007-06:00:00	3873.983643	76.442406	6015.915527	129.666428	3.726059	1606.810059	0.042822	1.903985	0.000193	0.771724	0.156159	50.650734	0.001414	0.057423	0.000193	0.026621	0.065331	6.291469	0.000206	21.996887	0.000193	0.004204	0.109346	26.070162	0.001473	0.046439	0.000193	0.021411	0.006292	1.210185	0.000073	9.649178	0.000193	0.001716
03/09/2007-09:00:00	3874.416016	76.452888	6016.350098	129.675888	3.882354	1606.070557	0.042733	1.927445	0.000193	0.835770	0.166270	50.660370	0.001412	0.058171	0.000193	0.028915	0.067882	6.300746	0.000207	21.999243	0.000193	0.004534	0.120386	26.081684	0.001474	0.047139	0.000193	0.022937	0.006935	1.212663	0.000073	9.649535	0.000193	0.001842
03/09/2007-12:00:00	3874.890381	76.463806	6016.823242	129.685974	4.014101	1605.273804	0.042659	1.929847	0.000193	0.870003	0.175344	50.667934	0.001411	0.058319	0.000193	0.030140	0.070124	6.308784	0.000207	22.001583	0.000193	0.004744	0.130406	26.091639	0.001476	0.047265	0.000193	0.023969	0.007519	1.215022	0.000073	9.649896	0.000193	0.001921
03/09/2007-15:00:00	3875.310547	76.473671	6017.254395	129.695099	4.147494	1604.518799	0.042578	1.928602	0.000193	0.894332	0.184365	50.677235	0.001410	0.058368	0.000193	0.031019	0.072507	6.317658	0.000207	22.003918	0.000193	0.004916	0.140011	26.102249	0.001477	0.047251	0.000193	0.024938	0.008079	1.217405	0.000073	9.650254	0.000193	0.001985
03/09/2007-18:00:00	3875.628174	76.481621	6017.598145	129.702606	4.277970	1603.842529	0.042493	1.913862	0.000193	0.916177	0.193381	50.689327	0.001408	0.057991	0.000193	0.031798	0.075125	6.328273	0.000207	22.006210	0.000193	0.005066	0.149062	26.113461	0.001479	0.046932	0.000193	0.025769	0.008607	1.219805	0.000073	9.650605	0.000193	0.002046
03/09/2007-21:00:00	3875.859619	76.487724	6017.867188	129.708359	4.420735	1603.209229	0.042442	1.887121	0.000194	0.942615	0.202188	50.701752	0.001408	0.057265	0.000194	0.032724	0.077932	6.340015	0.000207	22.008444	0.000194	0.005232	0.157332	26.123096	0.001481	0.046340	0.000194	0.026775	0.009090	1.222099	0.000074	9.650940	0.000194	0.002111
03/10/2007-00:00:00	3876.067383	76.493416	6018.123047	129.713882	4.382333	1602.487671	0.042469	1.257577	0.000194	0.944915	0.198015	50.682606	0.001409	0.038234	0.000194	0.032754	0.077525	6.341460	0.000208	22.008482	0.000194	0.005230	0.151299	26.092110	0.001480	0.030806	0.000194	0.027000	0.008741	1.221793	0.000074	9.650640	0.000194	0.002115
03/10/2007-03:00:00	3876.322754	76.500046	6018.416504	129.720154	4.076907	1601.790283	0.042506	0.972725	0.000194	0.934863	0.191828	50.664948	0.001410	0.029608	0.000194	0.032406	0.076465	6.342476	0.000208	22.008438	0.000194	0.005169	0.145161	26.062784	0.001479	0.024023	0.000194	0.026932	0.008419	1.221598	0.000074	9.650317	0.000194	0.002100
03/10/2007-06:00:00	3876.648682	76.508018	6018.763672	129.727661	3.916784	1601.086670	0.042517	0.853076	0.000194	0.898740	0.187133	50.647362	0.001411	0.025963	0.000194	0.031112	0.075656	6.342373	0.000208	22.008335	0.000194	0.004995	0.140016	26.034000	0.001479	0.021224	0.000194	0.026426	0.008133	1.221464	0.000074	9.649989	0.000194	0.002042
03/10/2007-09:00:00	3877.038818	76.517387	6019.173828	129.736359	3.854190	1600.374512	0.042525	0.801464	0.000194	0.866245	0.183037	50.629696	0.001411	0.024383	0.000194	0.029933	0.074838	6.341142	0.000208	22.008238	0.000194	0.004837	0.135416	26.005650	0.001478	0.020031	0.000194	0.025908	0.007876	1.221372	0.000074	9.649650	0.000194	0.001993
03/10/2007-12:00:00	3877.453369	76.527313	6019.602539	129.745605	3.817321	1599.668335	0.042542	0.778875	0.000194	0.842887	0.179475	50.612499	0.001412	0.023690	0.000194	0.029085	0.074083	6.339465	0.000208	22.008142	0.000194	0.004728	0.131395	25.977600	0.001478	0.019512	0.000194	0.025556	0.007652	1.221307	0.000074	9.649313	0.000194	0.001960
03/10/2007-15:00:00	3877.781738	76.535309	6019.946289	129.753204	3.815381	1599.044067	0.042551	0.771592	0.000194	0.827837	0.176992	50.597748	0.001413	0.023470	0.000194	0.028532	0.073771	6.339373	0.000208	22.008047	0.000194	0.004659	0.128021	25.950060	0.001477	0.019342	0.000194	0.025336	0.007463	1.221277	0.000074	9.648971	0.000194	0.001939
03/10/2007-18:00:00	3877.927246	76.539558	6020.145996	129.757202	3.865099	1598.552612	0.042555	0.763091	0.000194	0.818157	0.175863	50.586647	0.001413	0.023227	0.000194	0.028172	0.074228	6.342601	0.000209	22.007938	0.000194	0.004617	0.125080	25.922251	0.001476	0.019134	0.000194	0.025201	0.007295	1.221240	0.000074	9.648625	0.000194	0.001927
03/10/2007-21:00:00	3877.878906	76.540009	6020.182617	129.758072	3.949336	1598.193604	0.042568	0.743595	0.000194	0.813910	0.175840	50.578484	0.001414	0.022659	0.000194	0.028006	0.075367	6.349219	0.000209	22.007746	0.000194	0.004601	0.122331	25.893581	0.001475	0.018646	0.000194	0.025141	0.007138	1.221151	0.000074	9.648266	0.000194	0.001921
03/11/2007-00:00:00	3877.781738	76.539490	6020.179199	129.757965	4.471244	1598.071655	0.042363	2.155758	0.000194	0.899483	0.206736	50.645687	0.001409	0.065642	0.000194	0.031045	0.084384	6.381233	0.000209	22.012657	0.000194	0.005117	0.153127	25.961704	0.001480	0.053392	0.000194	0.027501	0.008928	1.227112	0.000074	9.649365	0.000194	0.002110
03/11/2007-03:00:00	3877.781250	76.540726	6020.259277	129.759628	5.025713	1597.648071	0.042226	2.779005	0.000194	1.083599	0.236616	50.703377	0.001407	0.084643	0.000194	0.037557	0.092919	6.410432	0.000210	22.017857	0.000194	0.006111	0.182979	26.025282	0.001484	0.068683	0.000194	0.031710	0.010651	1.232694	0.000075	9.650536	0.000194	0.002468
03/11/2007-06:00:00	3877.913086	76.544724	6020.447266	129.763596	5.497862	1597.003540	0.042130	3.008146	0.000194	1.243293	0.264464	50.753941	0.001407	0.091730	0.000194	0.043312	0.100631	6.436883	0.000211	22.022985	0.000194	0.006984	0.211393	26.084219	0.001491	0.074408	0.000194	0.035872	0.012303	1.238009	0.000075	9.651665	0.000194	0.002793
03/11/2007-09:00:00	3878.152344	76.551071	6020.725586	129.769730	5.955486	1596.249878	0.042003	3.053602	0.000195	1.317930	0.292448	50.800804	0.001405	0.093279	0.000195	0.046007	0.108472	6.461185	0.000212	22.027990	0.000195	0.007454	0.239972	26.139956	0.001497	0.075543	0.000195	0.038487	0.013963	1.243172	0.000075	9.652768	0.000195	0.002973
03/11/2007-12:00:00	3878.436768	76.558235	6021.047363	129.776520	6.411658	1595.469849	0.041840	3.009143	0.000195	1.378431	0.320445	50.846249	0.001402	0.092150	0.000195	0.048137	0.116411	6.484231	0.000212	22.032814	0.000195	0.007854	0.268366	26.194305	0.001500	0.074725	0.000195	0.040821	0.015612	1.248224	0.000076	9.653825	0.000195	0.003123
03/11/2007-15:00:00	3878.616943	76.563309	6021.279297	129.781342	6.893976	1594.761230	0.041698	2.949274	0.000195	1.424564	0.349395	50.893692	0.001400	0.090530	0.000195	0.049790	0.125001	6.508944	0.000213	22.037521	0.000195	0.008168	0.296840	26.248014	0.001503	0.073612	0.000195	0.042661	0.017264	1.253223	0.000076	9.654846	0.000195	0.003247
03/11/2007-18:00:00	3878.550049	76.563370	6021.298828	129.781891	7.413795	1594.191406	0.041561	2.884899	0.000196	1.467840	0.379129	50.943546	0.001397	0.088756	0.000196	0.051343	0.134471	6.537363	0.000214	22.042065	0.000196	0.008471	0.324619	26.299013	0.001506	0.072230	0.000196	0.044470	0.018876	1.258016	0.000076	9.655819	0.000196	0.003367
03/11/2007-21:00:00	3878.229004	76.557922	6021.101074	129.777725	7.969342	1593.774048	0.041457	2.806736	0.000196	1.506245	0.409580	50.995621	0.001396	0.086575	0.000196	0.052739	0.144812	6.568514	0.000214	22.046524	0.000196	0.008752	0.351617	26.350914	0.001510	0.070472	0.000196	0.046127	0.020443	1.262577	0.000077	9.656756	0.000196	0.003473
03/12/2007-00:00:00	3877.833008	76.551315	6020.856934	129.772064	8.313323	1593.117554	0.041428	2.156104	0.000196	1.516347	0.424904	51.004814	0.001396	0.066688	0.000196	0.053064	0.151524	6.584218	0.000215	22.048611	0.000196	0.008821	0.361678	26.357706	0.001511	0.054144	0.000196	0.046707	0.021026	1.263788	0.000077	9.657041	0.000196	0.003505
03/12/2007-03:00:00	3877.601807	76.547852	6020.741699	129.769684	8.598751	1592.383789	0.041430	1.889907	0.000196	1.520696	0.440821	51.013546	0.001398	0.058529	0.000196	0.053154	0.158060	6.591686	0.000216	22.050753	0.000196	0.008848	0.373159	26.382883	0.001514	0.047550	0.000196	0.047174	0.021692	1.265165	0.000077	9.657323	0.000196	0.003523
03/12/2007-06:00:00	3877.593018	76.549042	6020.805664	129.771072	8.854352	1591.489868	0.041384	1.795843	0.000196	1.531730	0.456130	51.018349	0.001397	0.055680	0.000196	0.053548	0.163894	6.593791	0.000216	22.052921	0.000196	0.008906	0.385256	26.412264	0.001517	0.045293	0.000196	0.047825	0.022394	1.266581	0.000077	9.657621	0.000196	0.003557
03/12/2007-09:00:00	3877.759766	76.553825	6021.024902	129.775879	9.070736	1590.477905	0.041346	1.750106	0.000196	1.529734	0.470188	51.019920	0.001397	0.054306	0.000196	0.053457	0.168946	6.596186	0.000216	22.055079	0.000196	0.008904	0.397084	26.431494	0.001519	0.044193	0.000196	0.048202	0.023081	1.267985	0.000077	9.657913	0.000196	0.003562
03/12/2007-12:00:00	3877.997559	76.560051	6021.306152	129.781738	9.274586	1589.425659	0.041314	1.727815	0.000196	1.530392	0.483869	51.020432	0.001397	0.053599	0.000196	0.053468	0.173724	6.601631	0.000216	22.057203	0.000196	0.008918	0.408927	26.438490	0.001521	0.043620	0.000196	0.048563	0.023769	1.269381	0.000077	9.658205	0.000196	0.003569
03/12/2007-15:00:00	3878.189453	76.565224	6021.544922	129.786911	9.482929	1588.405640	0.041269	1.717112	0.000196	1.537277	0.497906	51.021992	0.001396	0.053238	0.000196	0.053714	0.178708	6.609761	0.000216	22.059330	0.000196	0.008967	0.420906	26.440344	0.001522	0.043251	0.000196	0.048994	0.024465	1.270768	0.000077	9.658502	0.000196	0.003591
03/12/2007-18:00:00	3878.277832	76.568520	6021.697754	129.790176	9.683152	1587.449585	0.041239	1.678182	0.000196	1.542831	0.511577	51.023750	0.001396	0.051936	0.000196	0.053921	0.183854	6.619063	0.000216	22.061333	0.000196	0.009011	0.431982	26.439560	0.001523	0.042149	0.000196	0.049388	0.025109	1.271998	0.000077	9.658758	0.000196	0.003606
03/12/2007-21:00:00	3878.264893	76.569504	6021.760742	129.791550	9.891234	1586.567627	0.041224	1.603079	0.000196	1.543770	0.524716	51.025330	0.001397	0.049628	0.000196	0.053930	0.189145	6.627464	0.000217	22.063122	0.000196	0.009033	0.442028	26.440399	0.001524	0.040323	0.000196	0.049687	0.025696	1.273030	0.000078	9.658951	0.000196	0.003614
03/13/2007-00:00:00	3878.245361	76.570381	6021.830078	129.792801	5.491904	1589.716064	0.041425	0.852809	0.000196	1.503144	0.177037	51.316833	0.001410	0.026546	0.000196	0.052417	0.062437	6.745235	0.000222	22.062185	0.000196	0.008768	0.140828	26.672964	0.001542	0.021637	0.000196	0.048544	0.007995	1.287192	0.000079	9.658376	0.000196	0.003524
03/13/2007-03:00:00	3878.410400	76.575241	6022.053711	129.797623	4.585123	1589.566040	0.041533	0.511109	0.000196	1.472211	0.127870	51.318687	0.001413	0.016024	0.000196	0.052363	0.047109	6.752432	0.000222	22.061069	0.000196	0.009357	0.099938	26.647793	0.001542	0.013279	0.000196	0.050913	0.005737	1.286430	0.000079	9.657749	0.000196	0.003638
03/13/2007-06:00:00	3878.865234	76.585854	6022.504395	129.807480	4.169142	1588.798218	0.041572	0.374098	0.000196	1.365720	0.096417	51.299984	0.001415	0.011777	0.000196	0.048584	0.035196	6.754650	0.000223	22.059958	0.000196	0.008853	0.072475	26.601395	0.001539	0.009942	0.000196	0.048466	0.003508	1.285833	0.000079	9.657125	0.000196	0.003446
03/13/2007-09:00:00	3879.662842	76.603455	6023.258789	129.823517	3.865308	1587.726563	0.041602	0.312371	0.000196	1.267506	0.080716	51.260971	0.001415	0.009843	0.000196	0.044817	0.029237	6.743611	0.000222	22.058809	0.000196	0.008166	0.059915	26.542986	0.001536	0.008441	0.000196	0.045661	0.002767	1.283943	0.000079	9.656486	0.000196	0.003234
03/13/2007-12:00:00	3880.952393	76.630997	6024.438965	129.848587	2.901323	1586.959717	0.041651	0.288878	0.000196	1.202335	0.066420	51.212154	0.001416	0.009100	0.000196	0.042382	0.024268	6.721574	0.000222	22.057688	0.000196	0.007744	0.050439	26.484522	0.001533	0.007887	0.000196	0.043780	0.002322	1.281921	0.000079	9.655858	0.000196	0.003099
03/13/2007-15:00:00	3881.729736	76.648254	6025.169922	129.864380	2.593459	1586.054077	0.041679	0.276235	0.000196	1.153796	0.054203	51.176254	0.001416	0.008694	0.000196	0.040570	0.019548	6.709730	0.000221	22.056540	0.000196	0.007412	0.041024	26.427917	0.001529	0.007563	0.000196	0.042255	0.001840	1.280052	0.000078	9.655210	0.000196	0.002991
03/13/2007-18:00:00	3882.177979	76.658653	6025.618164	129.874023	2.040512	1585.739868	0.041701	0.272330	0.000196	1.112457	0.043943	51.148392	0.001416	0.008564	0.000196	0.039045	0.016170	6.703395	0.000221	22.055376	0.000196	0.007135	0.033309	26.371134	0.001524	0.007471	0.000196	0.040878	0.001534	1.278099	0.000078	9.654577	0.000196	0.002896
03/13/2007-21:00:00	3882.395752	76.664505	6025.883789	129.879700	1.336719	1585.812744	0.041696	0.268337	0.000196	1.075819	0.026241	51.134857	0.001415	0.008435	0.000196	0.037708	0.009669	6.705233	0.000221	22.054234	0.000196	0.006887	0.019710	26.321619	0.001517	0.007357	0.000196	0.039597	0.000938	1.276526	0.000078	9.653939	0.000196	0.002808
03/14/2007-00:00:00	3882.569336	76.669357	6026.104980	129.884293	0.758130	1585.821045	0.041746	0.267581	0.000196	1.053779	0.014397	51.117458	0.001416	0.008384	0.000196	0.036906	0.005717	6.705709	0.000221	22.053106	0.000196	0.006732	0.010053	26.268909	0.001513	0.007308	0.000196	0.038784	0.000413	1.274947	0.000078	9.653300	0.000196	0.002754
03/14/2007-03:00:00	3882.884766	76.677246	6026.455078	129.891754	0.864040	1585.047119	0.041789	0.265370	0.000196	1.031482	0.016681	51.083508	0.001418	0.008293	0.000196	0.036101	0.007733	6.697317	0.000221	22.051928	0.000196	0.006575	0.009146	26.208612	0.001509	0.007214	0.000196	0.037940	0.000401	1.272930	0.000078	9.652658	0.000196	0.002697
03/14/2007-06:00:00	3883.451172	76.690163	6027.004883	129.903717	0.968623	1584.076660	0.041832	0.263669	0.000196	1.010111	0.019471	51.043915	0.001419	0.008226	0.000196	0.035338	0.009752	6.683554	0.000220	22.050770	0.000196	0.006422	0.008988	26.148968	0.001505	0.007148	0.000196	0.037124	0.000397	1.270985	0.000078	9.652020	0.000196	0.002642
03/14/2007-09:00:00	3884.673096	76.716248	6028.114746	129.927338	0.895112	1582.733154	0.041860	0.262274	0.000196	0.987490	0.017096	50.994736	0.001419	0.008173	0.000196	0.034531	0.008215	6.660157	0.000220	22.049587	0.000196	0.006256	0.008832	26.090403	0.001502	0.007103	0.000196	0.036289	0.000385	1.269099	0.000078	9.651370	0.000196	0.002586
03/14/2007-12:00:00	3886.024658	76.745338	6029.339844	129.953583	0.832731	1581.298584	0.041862	0.261313	0.000196	0.967641	0.015479	50.942245	0.001419	0.008137	0.000196	0.033798	0.007097	6.632972	0.000219	22.048439	0.000196	0.006106	0.008674	26.032248	0.001497	0.007075	0.000196	0.035601	0.000366	1.267238	0.000078	9.650735	0.000196	0.002534
03/14/2007-15:00:00	3887.032959	76.767151	6030.256348	129.973450	0.899261	1580.131836	0.041940	0.259868	0.000196	0.947894	0.017930	50.899570	0.001422	0.008086	0.000196	0.033103	0.008520	6.612194	0.000218	22.047249	0.000196	0.005964	0.009477	25.978495	0.001496	0.007043	0.000196	0.034872	0.000412	1.265606	0.000078	9.650087	0.000196	0.002486
03/14/2007-18:00:00	3887.497803	76.778114	6030.728027	129.983505	1.052402	1579.327881	0.041971	0.258604	0.000196	0.925714	0.022279	50.865616	0.001422	0.008044	0.000196	0.032307	0.011608	6.600100	0.000218	22.046082	0.000196	0.005806	0.009584	25.922747	0.001492	0.007015	0.000196	0.034033	0.000418	1.263861	0.000078	9.649443	0.000196	0.002430
03/14/2007-21:00:00	3887.719727	76.783958	6031.004395	129.989410	1.163080	1578.765259	0.041984	0.257938	0.000196	0.901695	0.023862	50.840015	0.001422	0.008018	0.000196	0.031453	0.013028	6.594359	0.000218	22.044903	0.000196	0.005643	0.008727	25.868568	0.001488	0.006990	0.000196	0.033125	0.000394	1.262197	0.000077	9.648788	0.000196	0.002370
03/15/2007-00:00:00	3887.889893	76.788818	6031.219238	129.994080	1.104114	1578.431763	0.042007	0.257402	0.000196	0.880433	0.019859	50.820625	0.001423	0.007995	0.000196	0.030704	0.010932	6.593042	0.000218	22.043713	0.000196	0.005507	0.007298	25.814259	0.001484	0.006968	0.000196	0.032322	0.000337	1.260577	0.000077	9.648149	0.000196	0.002317
03/15/2007-03:00:00	3888.195801	76.796341	6031.551758	130.001343	1.102465	1577.966064	0.042029	0.256055	0.000196	0.860341	0.019952	50.796005	0.001423	0.007947	0.000196	0.029997	0.011136	6.587766	0.000218	22.042524	0.000196	0.005384	0.007084	25.759876	0.001479	0.006936	0.000196	0.031550	0.000321	1.258974	0.000077	9.647501	0.000196	0.002266
03/15/2007-06:00:00	3888.732178	76.808762	6032.080566	130.012604	1.043037	1577.380127	0.042045	0.254419	0.000196	0.840379	0.018671	50.767784	0.001423	0.007897	0.000196	0.029293	0.010266	6.578838	0.000218	22.041332	0.000196	0.005250	0.006923	25.706322	0.001475	0.006895	0.000196	0.030791	0.000308	1.257421	0.000077	9.646853	0.000196	0.002216
03/15/2007-09:00:00	3889.709717	76.830055	6032.985352	130.031937	0.889452	1576.527710	0.042050	0.251614	0.000196	0.820786	0.014896	50.732391	0.001423	0.007809	0.000196	0.028604	0.007549	6.562931	0.000217	22.040150	0.000196	0.005117	0.006827	25.653744	0.001471	0.006837	0.000196	0.030050	0.000302	1.255910	0.000077	9.646200	0.000196	0.002168
03/15/2007-12:00:00	3891.002197	76.857620	6034.156738	130.057007	0.787615	1575.371094	0.042045	0.247730	0.000196	0.801251	0.012414	50.689106	0.001422	0.007688	0.000196	0.027917	0.005764	6.540064	0.000216	22.038935	0.000196	0.004980	0.006759	25.602272	0.001468	0.006759	0.000196	0.029315	0.000299	1.254448	0.000077	9.645545	0.000196	0.002120
03/15/2007-15:00:00	3891.948486	76.878426	6035.032715	130.075867	0.702668	1574.544189	0.042029	0.240329	0.000196	0.780626	0.009754	50.655712	0.001421	0.007465	0.000196	0.027191	0.003921	6.524456	0.000216	22.037680	0.000196	0.004838	0.006517	25.552166	0.001463	0.006597	0.000196	0.028536	0.000294	1.253045	0.000077	9.644886	0.000196	0.002069
03/15/2007-18:00:00	3892.481934	76.890633	6035.555176	130.087051	0.240211	1574.490479	0.041998	0.234334	0.000196	0.758170	0.002555	50.638050	0.001420	0.007280	0.000196	0.026400	0.001028	6.518905	0.000215	22.036434	0.000196	0.004689	0.001239	25.508095	0.001458	0.006455	0.000196	0.027684	0.000006	1.251987	0.000077	9.644225	0.000196	0.002012
03/15/2007-21:00:00	3892.815186	76.898903	6035.913574	130.094833	0.230576	1574.166870	0.041953	0.230246	0.000196	0.736706	0.002103	50.618961	0.001418	0.007140	0.000196	0.025648	0.000948	6.514551	0.000215	22.035173	0.000196	0.004552	0.000968	25.459663	0.001452	0.006343	0.000196	0.026870	0.000004	1.250697	0.000076	9.643555	0.000196	0.001958
03/16/2007-00:00:00	3893.117676	76.906326	6036.248047	130.102005	0.216243	1573.899048	0.041970	0.226886	0.000196	0.721086	0.002379	50.600624	0.001418	0.007033	0.000196	0.025100	0.001148	6.511056	0.000215	22.033911	0.000196	0.004451	0.000987	25.411369	0.001448	0.006259	0.000196	0.026261	0.000005	1.249452	0.000076	9.642892	0.000196	0.001919
03/16/2007-03:00:00	3893.517822	76.915901	6036.666016	130.110840	0.308306	1573.451172	0.041987	0.225199	0.000196	0.705429	0.004895	50.578030	0.001418	0.006978	0.000196	0.024552	0.002887	6.504042	0.000215	22.032652	0.000196	0.004351	0.001018	25.363684	0.001445	0.006207	0.000196	0.025652	0.000007	1.248250	0.000076	9.642220	0.000196	0.001880
03/16/2007-06:00:00	3894.093262	76.929054	6037.224609	130.122986	0.419817	1572.844116	0.042002	0.224055	0.000196	0.690067	0.007731	50.551533	0.001418	0.006938	0.000196	0.024014	0.004885	6.493208	0.000214	22.031389	0.000196	0.004250	0.001094	25.316973	0.001442	0.006170	0.000196	0.025055	0.000012	1.247103	0.000076	9.641552	0.000196	0.001841
03/16/2007-09:00:00	3894.981445	76.948624	6038.045898	130.140656	0.404898	1572.109741	0.042005	0.220032	0.000196	0.675042	0.007697	50.521069	0.001418	0.006814	0.000196	0.023490	0.004873	6.477932	0.000214	22.030125	0.000196	0.004150	0.001137	25.271246	0.001439	0.006075	0.000196	0.024475	0.000015	1.246006	0.000076	9.640874	0.000196	0.001804
03/16/2007-12:00:00	3896.200684	76.974686	6039.157715	130.164307	0.344997	1571.146606	0.042002	0.218296	0.000196	0.660302	0.006376	50.484535	0.001418	0.006760	0.000196	0.022975	0.003952	6.457571	0.000213	22.028816	0.000196	0.004050	0.001110	25.226219	0.001435	0.006029	0.000196	0.023914	0.000014	1.244938	0.000076	9.640211	0.000196	0.001767
03/16/2007-15:00:00	3896.740967	76.987068	6039.688965	130.175690	0.492391	1570.614136	0.042056	0.215752	0.000196	0.647109	0.010661	50.460529	0.001419	0.006686	0.000196	0.022519	0.006932	6.447466	0.000213	22.027550	0.000196	0.003965	0.001362	25.182341	0.001434	0.005964	0.000196	0.023404	0.000028	1.243936	0.000076	9.639541	0.000196	0.001734
03/16/2007-18:00:00	3896.736572	76.988350	6039.764648	130.177338	0.702944	1570.470459	0.042072	0.212408	0.000196	0.632807	0.016358	50.447369	0.001419	0.006594	0.000196	0.022016	0.011015	6.447341	0.000213	22.026272	0.000196	0.003873	0.001379	25.138027	0.001430	0.005884	0.000196	0.022848	0.000030	1.242938	0.000076	9.638859	0.000196	0.001698
03/16/2007-21:00:00	3896.080322	76.976257	6039.294922	130.167297	1.014803	1570.773071	0.042082	0.207881	0.000195	0.618276	0.023461	50.446728	0.001419	0.006473	0.000195	0.021504	0.016268	6.458089	0.000213	22.024960	0.000195	0.003787	0.001305	25.097164	0.001426	0.005787	0.000195	0.022270	0.000033	1.241983	0.000076	9.638183	0.000195	0.001660
03/17/2007-00:00:00	3895.228271	76.960182	6038.672852	130.153519	0.997200	1571.563843	0.042114	0.207673	0.000195	0.606163	0.021402	50.458912	0.001419	0.006478	0.000195	0.021081	0.015128	6.477919	0.000214	22.023682	0.000195	0.003717	0.000971	25.063061	0.001422	0.005768	0.000195	0.021773	0.000016	1.241042	0.000076	9.637516	0.000195	0.001628
03/17/2007-03:00:00	3894.700928	76.950676	6038.304199	130.145737	0.981931	1572.088989	0.042151	0.205333	0.000195	0.596460	0.021749	50.462650	0.001420	0.006406	0.000195	0.020744	0.015405	6.491341	0.000215	22.022350	0.000195	0.003670	0.000868	25.029800	0.001419	0.005695	0.000195	0.021339	0.000011	1.240123	0.000076	9.636832	0.000195	0.001601
03/17/2007-06:00:00	3894.592041	76.949860	6038.296387	130.145493	0.862111	1572.350952	0.042181	0.201858	0.000195	0.587709	0.019393	50.458714	0.001421	0.006295	0.000195	0.020443	0.013693	6.499163	0.000215	22.021061	0.000195	0.003618	0.000811	24.993465	0.001416	0.005597	0.000195	0.020944	0.000007	1.239231	0.000076	9.636153	0.000195	0.001576
03/17/2007-09:00:00	3894.796875	76.955299	6038.547363	130.150726	0.627166	1572.464111	0.042207	0.199275	0.000195	0.579933	0.013672	50.450783	0.001421	0.006207	0.000195	0.020179	0.009501	6.504376	0.000216	22.019726	0.000195	0.003570	0.000777	24.952930	0.001413	0.005521	0.000195	0.020576	0.000005	1.238361	0.000075	9.635479	0.000195	0.001554
03/17/2007-12:00:00	3895.114258	76.963181	6038.886719	130.158279	0.408487	1572.471313	0.042228	0.196908	0.000195	0.571443	0.008494	50.439812	0.001421	0.006126	0.000195	0.019886	0.005757	6.507537	0.000216	22.018423	0.000195	0.003516	0.000736	24.909584	0.001410	0.005448	0.000195	0.020194	0.000004	1.237513	0.000075	9.634796	0.000195	0.001530
03/17/2007-15:00:00	3895.352783	76.969521	6039.180176	130.164352	0.291402	1572.455444	0.042216	0.194199	0.000195	0.559985	0.004512	50.429935	0.001420	0.006032	0.000195	0.019484	0.002827	6.511538	0.000216	22.017099	0.000195	0.003444	0.000683	24.866776	0.001406	0.005361	0.000195	0.019725	0.000002	1.236700	0.000075	9.634108	0.000195	0.001500
03/17/2007-18:00:00	3895.427979	76.972237	6039.309082	130.167252	0.281810	1572.499390	0.042135	0.191571	0.000195	0.544778	0.004083	50.421371	0.001417	0.005958	0.000195	0.018948	0.002516	6.516903	0.000215	22.015785	0.000195	0.003351	0.000663	24.824551	0.001399	0.005307	0.000195	0.019141	0.000000	1.235927	0.000075	9.633422	0.000195	0.001460
03/17/2007-21:00:00	3895.316162	76.971291	6039.295898	130.166992	0.293885	1572.688599	0.042055	0.189464	0.000195	0.531795	0.004306	50.416771	0.001414	0.005906	0.000195	0.018494	0.002694	6.525548	0.000215	22.014446	0.000195	0.003271	0.000661	24.784204	0.001392	0.005257	0.000195	0.018625	0.000000	1.235188	0.000075	9.632733	0.000195	0.001426
03/18/2007-00:00:00	3895.165039	76.969566	6039.256836	130.165985	0.307614	1572.912231	0.042077	0.188078	0.000195	0.525899	0.004624	50.413219	0.001414	0.005865	0.000195	0.018291	0.002906	6.534901	0.000216	22.013109	0.000195	0.003234	0.000692	24.745541	0.001390	0.005195	0.000195	0.018337	0.000002	1.234472	0.000075	9.632048	0.000195	0.001410
03/18/2007-03:00:00	3895.130615	76.970123	6039.299316	130.166992	0.324197	1573.035156	0.042106	0.185147	0.000195	0.522321	0.005083	50.406773	0.001415	0.005769	0.000195	0.018178	0.003228	6.541332	0.000216	22.011766	0.000195	0.003209	0.000736	24.709158	0.001387	0.005106	0.000195	0.018106	0.000005	1.233778	0.000075	9.631358	0.000195	0.001397
03/18/2007-06:00:00	3895.253662	76.974113	6039.500000	130.170959	0.353499	1573.012451	0.042128	0.179264	0.000195	0.519934	0.006053	50.396122	0.001415	0.005586	0.000195	0.018114	0.003944	6.544384	0.000216	22.010422	0.000195	0.003193	0.000805	24.671602	0.001385	0.004969	0.000195	0.017914	0.000009	1.233107	0.000075	9.630669	0.000195	0.001387
03/18/2007-09:00:00	3895.516357	76.980865	6039.791992	130.177322	0.389571	1572.869507	0.042151	0.174939	0.000195	0.515068	0.007339	50.382225	0.001416	0.005453	0.000195	0.017955	0.004884	6.545117	0.000216	22.009079	0.000195	0.003163	0.000921	24.631372	0.001382	0.004868	0.000195	0.017667	0.000016	1.232467	0.000075	9.629975	0.000195	0.001372
03/18/2007-12:00:00	3895.841797	76.988762	6040.141602	130.184753	0.428572	1572.695801	0.042173	0.170056	0.000195	0.506738	0.008676	50.367619	0.001416	0.005306	0.000195	0.017662	0.005866	6.544549	0.000217	22.007671	0.000195	0.003112	0.001041	24.591669	0.001380	0.004758	0.000195	0.017341	0.000023	1.231859	0.000075	9.629276	0.000195	0.001351
03/18/2007-15:00:00	3896.026611	76.994003	6040.384766	130.189987	0.574876	1572.546265	0.042206	0.167949	0.000194	0.497730	0.013036	50.354385	0.001417	0.005243	0.000194	0.017341	0.008895	6.544812	0.000217	22.006281	0.000194	0.003057	0.001384	24.553095	0.001378	0.004710	0.000194	0.017005	0.000043	1.231320	0.000075	9.628569	0.000194	0.001330
03/18/2007-18:00:00	3895.910645	76.992889	6040.362305	130.189621	0.812251	1572.553345	0.042231	0.167407	0.000194	0.488593	0.019657	50.345165	0.001417	0.005232	0.000194	0.017014	0.013616	6.549548	0.000217	22.004929	0.000194	0.003001	0.001499	24.514593	0.001376	0.004698	0.000194	0.016666	0.000050	1.230757	0.000075	9.627872	0.000194	0.001308
03/18/2007-21:00:00	3895.448486	76.984779	6040.064453	130.182846	1.090057	1572.793213	0.042252	0.165874	0.000194	0.481794	0.026803	50.342476	0.001418	0.005195	0.000194	0.016774	0.018663	6.555846	0.000217	22.003542	0.000194	0.002956	0.001526	24.492985	0.001374	0.004655	0.000194	0.016373	0.000052	1.230200	0.000075	9.627172	0.000194	0.001289
03/19/2007-00:00:00	3894.904541	76.974922	6039.678711	130.174789	1.038656	1573.426758	0.042279	0.163251	0.000194	0.477822	0.022436	50.350666	0.001418	0.005120	0.000194	0.016642	0.016127	6.559876	0.000217	22.002146	0.000194	0.002918	0.001009	24.509275	0.001374	0.004581	0.000194	0.016168	0.000027	1.229647	0.000074	9.626479	0.000194	0.001275
03/19/2007-03:00:00	3894.571533	76.969452	6039.484375	130.170349	1.010821	1573.883057	0.042311	0.161124	0.000194	0.477100	0.022317	50.352623	0.001419	0.005053	0.000194	0.016636	0.016067	6.547642	0.000217	22.000769	0.000194	0.002901	0.000836	24.564882	0.001377	0.004521	0.000194	0.016086	0.000017	1.229091	0.000074	9.625777	0.000194	0.001267
03/19/2007-06:00:00	3894.535400	76.970078	6039.534180	130.171494	0.928959	1574.132935	0.042336	0.159066	0.000194	0.475049	0.020552	50.348965	0.001419	0.004981	0.000194	0.016577	0.014791	6.529172	0.000216	21.999372	0.000194	0.002872	0.000761	24.625175	0.001380	0.004474	0.000194	0.015963	0.000012	1.228543	0.000074	9.625068	0.000194	0.001258
03/19/2007-09:00:00	3894.726318	76.975281	6039.771484	130.176575	0.748568	1574.291382	0.042358	0.157705	0.000194	0.468962	0.015920	50.342888	0.001419	0.004932	0.000194	0.016364	0.011388	6.518697	0.000216	21.997969	0.000194	0.002826	0.000703	24.649952	0.001381	0.004450	0.000194	0.015821	0.000008	1.228008	0.000074	9.624365	0.000194	0.001241
03/19/2007-12:00:00	3895.007080	76.982407	6040.093750	130.183365	0.573234	1574.388184	0.042375	0.153839	0.000194	0.458235	0.011104	50.335602	0.001419	0.004808	0.000194	0.015972	0.007874	6.515039	0.000216	21.996548	0.000194	0.002756	0.000639	24.645796	0.001381	0.004360	0.000194	0.015537	0.000006	1.227502	0.000074	9.623656	0.000194	0.001217
03/19/2007-15:00:00	3895.240723	76.988503	6040.361328	130.189270	0.448932	1574.492554	0.042370	0.150394	0.000194	0.445741	0.006775	50.329544	0.001419	0.004695	0.000194	0.015514	0.004633	6.516353	0.000216	21.995165	0.000194	0.002679	0.000569	24.627222	0.001379	0.004277	0.000194	0.015169	0.000002	1.227028	0.000074	9.622950	0.000194	0.001188
03/19/2007-18:00:00	3895.372070	76.992477	6040.558105	130.193375	0.435248	1574.591187	0.042322	0.149048	0.000194	0.433458	0.006122	50.323029	0.001417	0.004657	0.000194	0.015069	0.004162	6.518641	0.000216	21.993736	0.000194	0.002603	0.000537	24.603983	0.001375	0.004246	0.000194	0.014773	0.000001	1.226579	0.000074	9.622233	0.000194	0.001159
03/19/2007-21:00:00	3895.399902	76.994385	6040.657715	130.195541	0.444790	1574.767822	0.042264	0.148481	0.000194	0.423993	0.006281	50.318562	0.001414	0.004648	0.000194	0.014733	0.004287	6.522399	0.000215	21.992327	0.000194	0.002544	0.000532	24.581875	0.001370	0.004222	0.000194	0.014435	0.000000	1.226155	0.000074	9.621530	0.000194	0.001134
03/20/2007-00:00:00	3895.410400	76.995941	6040.752930	130.197464	0.790127	1575.153809	0.042646	0.148504	0.000194	0.429465	0.020629	50.338173	0.001427	0.004681	0.000194	0.014947	0.011037	6.528593	0.000217	21.990929	0.000194	0.002579	0.008920	24.594925	0.001382	0.004224	0.000194	0.014586	0.000488	1.227665	0.000075	9.620826	0.000194	0.001147
03/20/2007-03:00:00	3895.542969	77.000046	6040.939941	130.201614	1.153412	1575.624390	0.042732	0.199193	0.000194	0.450318	0.037716	50.369747	0.001430	0.006547	0.000194	0.015728	0.017946	6.538079	0.000218	21.989780	0.000194	0.002704	0.021516	24.619780	0.001389	0.005496	0.000194	0.015127	0.001220	1.230160	0.000075	9.620173	0.000194	0.001192
03/20/2007-06:00:00	3895.856445	77.007759	6041.281250	130.208984	1.444436	1575.479736	0.042702	0.695519	0.000194	0.484792	0.052390	50.383427	0.001430	0.021733	0.000194	0.017033	0.023417	6.545531	0.000218	21.990469	0.000194	0.002919	0.033406	24.624952	0.001392	0.015807	0.000194	0.015941	0.001914	1.232151	0.000075	9.620037	0.000194	0.001260
03/20/2007-09:00:00	3896.341309	77.019012	6041.764648	130.219421	1.649287	1574.904297	0.042608	1.147825	0.000195	0.525698	0.064138	50.383480	0.001428	0.035169	0.000195	0.018565	0.027505	6.548664	0.000218	21.992052	0.000195	0.003171	0.043607	24.619118	0.001394	0.025980	0.000195	0.016847	0.002510	1.233696	0.000075	9.620159	0.000195	0.001341
03/20/2007-12:00:00	3896.904053	77.031853	6042.316406	130.231125	1.795084	1574.239258	0.042523	1.329939	0.000195	0.551184	0.073415	50.379650	0.001425	0.040761	0.000195	0.019502	0.030596	6.549373	0.000218	21.993629	0.000195	0.003331	0.051965	24.610638	0.001394	0.030170	0.000195	0.017403	0.002998	1.235054	0.000075	9.620282	0.000195	0.001398
03/20/2007-15:00:00	3897.355225	77.042519	6042.770508	130.240936	1.971455	1573.714600	0.042437	1.408088	0.000195	0.560030	0.083929	50.383121	0.001423	0.043128	0.000195	0.019796	0.034200	6.552769	0.000217	21.995199	0.000195	0.003382	0.061242	24.608110	0.001395	0.031688	0.000195	0.017633	0.003539	1.236724	0.000075	9.620415	0.000195	0.001427
03/20/2007-18:00:00	3897.601563	77.048904	6043.062988	130.247086	2.156398	1573.332275	0.042366	1.363887	0.000195	0.573710	0.093241	50.387981	0.001421	0.041710	0.000195	0.020301	0.037878	6.558665	0.000217	21.996498	0.000195	0.003472	0.068313	24.601709	0.001395	0.030704	0.000195	0.017974	0.003952	1.238149	0.000075	9.620470	0.000195	0.001460
03/20/2007-21:00:00	3897.658447	77.051353	6043.193848	130.249924	2.341926	1573.076172	0.042303	1.261000	0.000195	0.605172	0.101628	50.393517	0.001420	0.038645	0.000195	0.021458	0.041685	6.567065	0.000217	21.997478	0.000195	0.003653	0.073540	24.591621	0.001394	0.028569	0.000195	0.018654	0.004257	1.239324	0.000075	9.620427	0.000195	0.001521
03/21/2007-00:00:00	3897.679932	77.053169	6043.292969	130.252045	1.395227	1573.767700	0.042351	0.667414	0.000195	0.610004	0.053600	50.419918	0.001421	0.020567	0.000195	0.021637	0.023244	6.587122	0.000218	21.996338	0.000195	0.003664	0.035927	24.578857	0.001392	0.015299	0.000195	0.018617	0.002081	1.240220	0.000075	9.619798	0.000195	0.001521
03/21/2007-03:00:00	3897.906982	77.059227	6043.562500	130.257904	1.161139	1573.828613	0.042393	0.391584	0.000195	0.594525	0.035618	50.422123	0.001423	0.012170	0.000195	0.021083	0.016226	6.595218	0.000219	21.995045	0.000195	0.003595	0.022048	24.550074	0.001390	0.009290	0.000195	0.018297	0.001277	1.240199	0.000075	9.619137	0.000195	0.001492
03/21/2007-06:00:00	3898.459717	77.071815	6044.104004	130.269455	1.035402	1573.546387	0.042415	0.273502	0.000195	0.563129	0.029133	50.406628	0.001423	0.008556	0.000195	0.019941	0.013511	6.592095	0.000219	21.993721	0.000195	0.003418	0.016681	24.513649	0.001387	0.006765	0.000195	0.017607	0.000791	1.239928	0.000075	9.618449	0.000195	0.001431
03/21/2007-09:00:00	3899.770996	77.099754	6045.296875	130.294800	0.878709	1572.667603	0.042414	0.222316	0.000195	0.530071	0.024193	50.372803	0.001423	0.006975	0.000195	0.018713	0.011170	6.572859	0.000218	21.992401	0.000195	0.003221	0.014012	24.475441	0.001383	0.005704	0.000195	0.016856	0.000608	1.239424	0.000075	9.617768	0.000195	0.001369
03/21/2007-12:00:00	3901.141113	77.129257	6046.523438	130.321426	0.722097	1571.789063	0.042410	0.199726	0.000195	0.502893	0.019360	50.338909	0.001423	0.006270	0.000195	0.017705	0.008817	6.551238	0.000217	21.991047	0.000195	0.003053	0.011483	24.438038	0.001380	0.005249	0.000195	0.016218	0.000500	1.238899	0.000075	9.617084	0.000195	0.001317
03/21/2007-15:00:00	3902.419189	77.156433	6047.685059	130.346115	0.597116	1570.990479	0.042393	0.188678	0.000195	0.482160	0.015390	50.308079	0.001422	0.005921	0.000195	0.016939	0.006996	6.531979	0.000216	21.989712	0.000195	0.002923	0.009242	24.401098	0.001377	0.005036	0.000195	0.015701	0.000410	1.238401	0.000075	9.616404	0.000195	0.001275
03/21/2007-18:00:00	3902.903564	77.167671	6048.166016	130.356552	0.467941	1570.927002	0.042362	0.180329	0.000195	0.463821	0.011076	50.298000	0.001420	0.005663	0.000195	0.016264	0.005144	6.529000	0.000216	21.988342	0.000195	0.002810	0.006494	24.365385	0.001372	0.004869	0.000195	0.015200	0.000296	1.237971	0.000075	9.615708	0.000195	0.001235
03/21/2007-21:00:00	3903.090820	77.172836	6048.408691	130.361786	0.119611	1571.352417	0.042305	0.173509	0.000195	0.447533	0.003531	50.298836	0.001418	0.005458	0.000195	0.015673	0.001665	6.534041	0.000216	21.986984	0.000195	0.002713	0.002069	24.331842	0.001366	0.004725	0.000195	0.014729	0.000111	1.237651	0.000075	9.615014	0.000195	0.001198
03/22/2007-00:00:00	3903.217285	77.176804	6048.602539	130.365723	0.057255	1571.557373	0.042315	0.167531	0.000195	0.436963	0.000876	50.296574	0.001418	0.005277	0.000195	0.015287	0.000556	6.538267	0.000216	21.985596	0.000195	0.002652	0.000170	24.295757	0.001362	0.004605	0.000195	0.014415	0.000003	1.237280	0.000075	9.614320	0.000195	0.001174
03/22/2007-03:00:00	3903.518066	77.184296	6048.927734	130.372910	0.067021	1571.548828	0.042338	0.161922	0.000194	0.428136	0.001121	50.287457	0.001418	0.005097	0.000194	0.014967	0.000732	6.537620	0.000216	21.984219	0.000194	0.002600	0.000169	24.258118	0.001360	0.004478	0.000194	0.014146	0.000003	1.236826	0.000075	9.613619	0.000194	0.001154
03/22/2007-06:00:00	3904.120361	77.197876	6049.515625	130.385345	0.064175	1571.298828	0.042351	0.158992	0.000194	0.419923	0.001004	50.271843	0.001419	0.005002	0.000194	0.014670	0.000649	6.530998	0.000216	21.982821	0.000194	0.002551	0.000168	24.220848	0.001357	0.004412	0.000194	0.013891	0.000002	1.236391	0.000075	9.612917	0.000194	0.001135
03/22/2007-09:00:00	3905.442627	77.226135	6050.711426	130.411102	0.058371	1570.432983	0.042344	0.155015	0.000194	0.412115	0.000816	50.239384	0.001418	0.004880	0.000194	0.014390	0.000515	6.509685	0.000215	21.981419	0.000194	0.002500	0.000167	24.184223	0.001355	0.004322	0.000194	0.013645	0.000002	1.235977	0.000075	9.612217	0.000194	0.001117
03/22/2007-12:00:00	3906.817627	77.255661	6051.945313	130.437637	0.053923	1569.554688	0.042335	0.151680	0.000194	0.404226	0.000715	50.206425	0.001418	0.004775	0.000194	0.014106	0.000443	6.486601	0.000214	21.980017	0.000194	0.002447	0.000166	24.148342	0.001353	0.004240	0.000194	0.013401	0.000001	1.235583	0.000075	9.611523	0.000194	0.001099
03/22/2007-15:00:00	3908.073975	77.282593	6053.102539	130.462097	0.049388	1568.785278	0.042290	0.148248	0.000194	0.395187	0.000602	50.177177	0.001416	0.004668	0.000194	0.013784	0.000353	6.467029	0.000213	21.978598	0.000194	0.002387	0.000166	24.113127	0.001349	0.004153	0.000194	0.013116	0.000001	1.235211	0.000075	9.610814	0.000194	0.001077
03/22/2007-18:00:00	3908.530518	77.293221	6053.556152	130.472000	0.046843	1568.747070	0.042201	0.144780	0.000194	0.384301	0.000567	50.168125	0.001413	0.004561	0.000194	0.013396	0.000324	6.463997	0.000213	21.977175	0.000194	0.002320	0.000166	24.078272	0.001343	0.004059	0.000194	0.012768	0.000001	1.234869	0.000074	9.610100	0.000194	0.001050
03/22/2007-21:00:00	3908.671631	77.297470	6053.750488	130.476334	0.007868	1569.021362	0.042119	0.141037	0.000194	0.374321	0.000221	50.167068	0.001409	0.004450	0.000194	0.013043	0.000163	6.467673	0.000212	21.975775	0.000194	0.002262	0.000004	24.043648	0.001337	0.003967	0.000194	0.012443	0.000001	1.234553	0.000074	9.609390	0.000194	0.001025
03/23/2007-00:00:00	3908.728516	77.299896	6053.881836	130.479050	0.020287	1569.311768	0.042139	0.138673	0.000194	0.368945	0.000560	50.167225	0.001410	0.004377	0.000194	0.012852	0.000414	6.472908	0.000213	21.974323	0.000194	0.002232	0.000000	24.008480	0.001335	0.003893	0.000194	0.012255	0.000000	1.234252	0.000074	9.608685	0.000194	0.001012
03/23/2007-03:00:00	3908.854004	77.303841	6054.078125	130.483063	0.033496	1569.538330	0.042163	0.136257	0.000194	0.363750	0.000904	50.165314	0.001410	0.004297	0.000194	0.012668	0.000669	6.476723	0.000213	21.972891	0.000194	0.002202	0.000000	23.973223	0.001333	0.003814	0.000194	0.012070	0.000000	1.233965	0.000074	9.607974	0.000194	0.000999
03/23/2007-06:00:00	3909.083740	77.309807	6054.342285	130.489029	0.045110	1569.674561	0.042182	0.134011	0.000194	0.359301	0.001170	50.160938	0.001411	0.004222	0.000194	0.012512	0.000865	6.478531	0.000213	21.971485	0.000194	0.002177	0.000000	23.938128	0.001331	0.003756	0.000194	0.011901	0.000000	1.233691	0.000074	9.607261	0.000194	0.000987
03/23/2007-09:00:00	3909.413330	77.317947	6054.696289	130.496613	0.053765	1569.730713	0.042198	0.131609	0.000194	0.354783	0.001334	50.154419	0.001411	0.004145	0.000194	0.012353	0.000988	6.478508	0.000213	21.969976	0.000194	0.002151	0.000000	23.903187	0.001328	0.003701	0.000194	0.011707	0.000000	1.233429	0.000074	9.606542	0.000194	0.000975
03/23/2007-12:00:00	3909.779053	77.326790	6055.093750	130.504959	0.061466	1569.760254	0.042212	0.128997	0.000194	0.350062	0.001463	50.147125	0.001411	0.004061	0.000194	0.012187	0.001086	6.477805	0.000213	21.968536	0.000194	0.002123	0.000000	23.868465	0.001326	0.003640	0.000194	0.011536	0.000000	1.233182	0.000074	9.605836	0.000194	0.000963
03/23/2007-15:00:00	3910.080322	77.334221	6055.422852	130.512070	0.070691	1569.849731	0.042214	0.127928	0.000194	0.344782	0.001636	50.141472	0.001411	0.004025	0.000194	0.012002	0.001222	6.478501	0.000213	21.967089	0.000194	0.002093	0.000000	23.833866	0.001323	0.003617	0.000194	0.011351	0.000000	1.232947	0.000074	9.605117	0.000194	0.000950
03/23/2007-18:00:00	3910.246338	77.338928	6055.638672	130.516846	0.078037	1570.060303	0.042202	0.126302	0.000194	0.339233	0.001771	50.139187	0.001410	0.003980	0.000194	0.011807	0.001334	6.482349	0.000213	21.965639	0.000194	0.002062	0.000000	23.799433	0.001320	0.003581	0.000194	0.011157	0.000000	1.232728	0.000074	9.604396	0.000194	0.000936
03/23/2007-21:00:00	3910.275879	77.340889	6055.748535	130.519119	0.090986	1570.380005	0.042196	0.124520	0.000193	0.334293	0.002047	50.139980	0.001409	0.003933	0.000193	0.011636	0.001547	6.489203	0.000213	21.964176	0.000193	0.002034	0.000000	23.765133	0.001317	0.003537	0.000193	0.010977	0.000000	1.232522	0.000074	9.603682	0.000193	0.000923
03/24/2007-00:00:00	3910.271484	77.342064	6055.827637	130.520782	0.609686	1571.498169	0.042719	0.210083	0.000193	0.350213	0.028424	50.209431	0.001428	0.006823	0.000193	0.012219	0.011375	6.511162	0.000216	21.963110	0.000193	0.002140	0.021425	23.813862	0.001337	0.005495	0.000193	0.011473	0.001245	1.237153	0.000075	9.603068	0.000193	0.000967
03/24/2007-03:00:00	3910.321533	77.344467	6055.954102	130.523376	1.154980	1571.361084	0.042525	1.690628	0.000194	0.386190	0.057673	50.251625	0.001423	0.051714	0.000194	0.013548	0.021560	6.531700	0.000216	21.967464	0.000194	0.002364	0.046835	23.852272	0.001343	0.036888	0.000194	0.012422	0.002722	1.241359	0.000075	9.604003	0.000194	0.001051
03/24/2007-06:00:00	3910.450928	77.348450	6056.147461	130.527512	1.634601	1571.063843	0.042360	2.306207	0.000194	0.471421	0.084032	50.288589	0.001419	0.070388	0.000194	0.016757	0.030514	6.550480	0.000216	21.971855	0.000194	0.002888	0.070232	23.887711	0.001348	0.050222	0.000194	0.014312	0.004082	1.245385	0.000075	9.604975	0.000194	0.001225
03/24/2007-09:00:00	3910.654541	77.353905	6056.395996	130.532822	2.054401	1570.683472	0.042228	2.470130	0.000194	0.589598	0.107505	50.322289	0.001417	0.075459	0.000194	0.021091	0.038340	6.567539	0.000217	21.975986	0.000194	0.003544	0.091410	23.922091	0.001351	0.053833	0.000194	0.016819	0.005313	1.249252	0.000076	9.605847	0.000194	0.001465
03/24/2007-12:00:00	3910.883545	77.359932	6056.672852	130.538849	2.430061	1570.229858	0.042092	2.465445	0.000195	0.714340	0.128635	50.353077	0.001414	0.075370	0.000195	0.025658	0.045329	6.583474	0.000217	21.979849	0.000195	0.004238	0.110607	23.954996	0.001352	0.054022	0.000195	0.019432	0.006429	1.252941	0.000076	9.606649	0.000195	0.001719
03/24/2007-15:00:00	3911.066406	77.365051	6056.902344	130.543839	2.782348	1569.732422	0.041942	2.441278	0.000195	0.817340	0.148196	50.381599	0.001411	0.074765	0.000195	0.029500	0.051896	6.599665	0.000217	21.983646	0.000195	0.004816	0.128159	23.986118	0.001354	0.053661	0.000195	0.021683	0.007449	1.256433	0.000076	9.607443	0.000195	0.001937
03/24/2007-18:00:00	3911.139893	77.367874	6057.050293	130.546890	3.127083	1569.280640	0.041783	2.385411	0.000195	0.881566	0.166746	50.410423	0.001407	0.073267	0.000195	0.031898	0.058363	6.617384	0.000217	21.987309	0.000195	0.005202	0.144255	24.015703	0.001356	0.052539	0.000195	0.023273	0.008385	1.259778	0.000076	9.608177	0.000195	0.002080
03/24/2007-21:00:00	3911.111328	77.368607	6057.110840	130.548126	3.466518	1568.901978	0.041654	2.299285	0.000195	0.930666	0.184481	50.440418	0.001405	0.070791	0.000195	0.033721	0.064769	6.636515	0.000217	21.990744	0.000195	0.005520	0.159128	24.044725	0.001357	0.050966	0.000195	0.024640	0.009249	1.263024	0.000076	9.608866	0.000195	0.002195
03/25/2007-00:00:00	3911.067383	77.368965	6057.161133	130.548965	3.576980	1568.387451	0.041649	1.582058	0.000194	0.940368	0.186556	50.433395	0.001405	0.048820	0.000194	0.034063	0.067142	6.643723	0.000217	21.991549	0.000194	0.005567	0.157101	24.026007	0.001356	0.035147	0.000194	0.024960	0.009132	1.263322	0.000076	9.608788	0.000194	0.002216
03/25/2007-03:00:00	3911.123535	77.371498	6057.291992	130.551987	3.554493	1567.850708	0.041654	1.242680	0.000195	0.931976	0.187667	50.426071	0.001406	0.038401	0.000195	0.033712	0.068911	6.649368	0.000218	21.992126	0.000195	0.005501	0.154925	24.007635	0.001356	0.027834	0.000195	0.024950	0.009006	1.263679	0.000076	9.608660	0.000195	0.002203
03/25/2007-06:00:00	3911.339111	77.377213	6057.549316	130.557495	3.533201	1567.249878	0.041634	1.113998	0.000195	0.906824	0.188303	50.417870	0.001406	0.034444	0.000195	0.032738	0.070094	6.653023	0.000218	21.992777	0.000195	0.005349	0.153366	23.989471	0.001356	0.025159	0.000195	0.024647	0.008916	1.264163	0.000076	9.608535	0.000195	0.002156
03/25/2007-09:00:00	3911.685791	77.385696	6057.922363	130.565460	3.484641	1566.589966	0.041626	1.056229	0.000195	0.877609	0.187151	50.408253	0.001406	0.032650	0.000195	0.031608	0.070339	6.654156	0.000218	21.993378	0.000195	0.005206	0.151084	23.971394	0.001356	0.023992	0.000195	0.024324	0.008789	1.264681	0.000076	9.608411	0.000195	0.002108
03/25/2007-12:00:00	3912.093018	77.395264	6058.336426	130.574524	3.434522	1565.917480	0.041594	1.031768	0.000195	0.853062	0.185494	50.398411	0.001405	0.031918	0.000195	0.030675	0.070222	6.654059	0.000218	21.993999	0.000195	0.005097	0.148712	23.953394	0.001356	0.023467	0.000195	0.024070	0.008650	1.265217	0.000076	9.608277	0.000195	0.002072
03/25/2007-15:00:00	3912.400879	77.402931	6058.686035	130.581726	3.413744	1565.331543	0.041578	1.025863	0.000195	0.840946	0.184518	50.391354	0.001405	0.031791	0.000195	0.030220	0.070504	6.655594	0.000218	21.994604	0.000195	0.005069	0.146711	23.935949	0.001357	0.023286	0.000195	0.024042	0.008537	1.265786	0.000076	9.608151	0.000195	0.002064
03/25/2007-18:00:00	3912.502930	77.406342	6058.846191	130.585541	3.439714	1564.890747	0.041574	0.988410	0.000195	0.830953	0.183919	50.387108	0.001406	0.030625	0.000195	0.029786	0.071308	6.660232	0.000218	21.995102	0.000195	0.005006	0.144115	23.916336	0.001357	0.022329	0.000195	0.024020	0.008392	1.266232	0.000077	9.607989	0.000195	0.002051
03/25/2007-21:00:00	3912.399902	77.405479	6058.841309	130.585281	3.500119	1564.593506	0.041589	0.929171	0.000195	0.832639	0.184052	50.384991	0.001406	0.028816	0.000195	0.029837	0.072751	6.668049	0.000219	21.995399	0.000195	0.005040	0.141202	23.894169	0.001357	0.021019	0.000195	0.024210	0.008228	1.266514	0.000077	9.607779	0.000195	0.002063
03/26/2007-00:00:00	3912.254883	77.403900	6058.806641	130.584579	2.138091	1565.515869	0.041690	0.544400	0.000195	0.815611	0.086944	50.450687	0.001411	0.016947	0.000195	0.029161	0.035777	6.705559	0.000220	21.994316	0.000195	0.004913	0.062011	23.912897	0.001359	0.012472	0.000195	0.023826	0.003564	1.269097	0.000077	9.607170	0.000195	0.002019
03/26/2007-03:00:00	3912.341309	77.406944	6058.959473	130.587646	1.796765	1565.581909	0.041769	0.371277	0.000195	0.794146	0.062262	50.454865	0.001413	0.011593	0.000195	0.028496	0.025998	6.717057	0.000221	21.993160	0.000195	0.004912	0.040725	23.884926	0.001358	0.008697	0.000195	0.023763	0.002211	1.269080	0.000077	9.606547	0.000195	0.001996
03/26/2007-06:00:00	3912.741455	77.416428	6059.381836	130.596588	1.633469	1565.244141	0.041821	0.295928	0.000195	0.758665	0.053666	50.437061	0.001415	0.009251	0.000195	0.027183	0.022443	6.716025	0.000221	21.991959	0.000195	0.004723	0.033852	23.841934	0.001355	0.007083	0.000195	0.023074	0.001481	1.268514	0.000077	9.605909	0.000195	0.001930
03/26/2007-09:00:00	3913.491699	77.433044	6060.088867	130.611923	1.379043	1564.737427	0.041858	0.260889	0.000195	0.723514	0.045366	50.412193	0.001416	0.008155	0.000195	0.025863	0.019135	6.707359	0.000221	21.990746	0.000195	0.004517	0.028775	23.798084	0.001352	0.006346	0.000195	0.022402	0.001216	1.267555	0.000077	9.605260	0.000195	0.001864
03/26/2007-12:00:00	3914.772949	77.460503	6061.260742	130.636871	1.130320	1563.791870	0.041877	0.244539	0.000195	0.692663	0.038672	50.374390	0.001416	0.007636	0.000195	0.024698	0.015855	6.687332	0.000220	21.989550	0.000195	0.004327	0.025183	23.753660	0.001349	0.006003	0.000195	0.021698	0.001062	1.266551	0.000077	9.604623	0.000195	0.001803
03/26/2007-15:00:00	3915.442627	77.475395	6061.897461	130.650620	0.942254	1563.378174	0.041892	0.235459	0.000195	0.666419	0.033332	50.351902	0.001416	0.007344	0.000195	0.023713	0.013574	6.678881	0.000220	21.988310	0.000195	0.004162	0.022024	23.709702	0.001345	0.005821	0.000195	0.021056	0.000934	1.265579	0.000077	9.603975	0.000195	0.001748
03/26/2007-18:00:00	3915.695801	77.481956	6062.201660	130.656967	0.586734	1563.518433	0.041880	0.229486	0.000195	0.641490	0.021731	50.346748	0.001415	0.007150	0.000195	0.022781	0.008934	6.681468	0.000220	21.987082	0.000195	0.004006	0.014413	23.670925	0.001339	0.005701	0.000195	0.020386	0.000651	1.264823	0.000077	9.603319	0.000195	0.001691
03/26/2007-21:00:00	3915.583740	77.480904	6062.186035	130.656647	0.201943	1564.031250	0.041818	0.226222	0.000195	0.617770	0.008519	50.352924	0.001412	0.007046	0.000195	0.021911	0.003566	6.693009	0.000220	21.985838	0.000195	0.003864	0.005992	23.633522	0.001333	0.005652	0.000195	0.019712	0.000323	1.264168	0.000076	9.602673	0.000195	0.001635
03/27/2007-00:00:00	3915.376709	77.478096	6062.093750	130.654770	0.486944	1563.997681	0.041886	0.224392	0.000195	0.607095	0.016925	50.342850	0.001415	0.006984	0.000195	0.021516	0.009350	6.696134	0.000220	21.984610	0.000195	0.003802	0.006673	23.591568	0.001331	0.005613	0.000195	0.019394	0.000363	1.263367	0.000077	9.602023	0.000195	0.001610
03/27/2007-03:00:00	3915.423828	77.480263	6062.217773	130.657288	0.734835	1563.928589	0.042066	0.222695	0.000195	0.600493	0.025944	50.337372	0.001420	0.006929	0.000195	0.021275	0.014473	6.697317	0.000221	21.983351	0.000195	0.003762	0.009901	23.560341	0.001333	0.005573	0.000195	0.019191	0.000551	1.263190	0.000077	9.601365	0.000195	0.001594
03/27/2007-06:00:00	3915.796387	77.489334	6062.611328	130.665710	0.941339	1563.670044	0.042149	0.257784	0.000195	0.599286	0.033844	50.329811	0.001423	0.008108	0.000195	0.021233	0.018253	6.694179	0.000221	21.982304	0.000195	0.003753	0.014380	23.533268	0.001333	0.006334	0.000195	0.019031	0.000812	1.263325	0.000077	9.600760	0.000195	0.001589
03/27/2007-09:00:00	3916.531738	77.505630	6063.311035	130.680786	0.998550	1563.059570	0.042144	0.379703	0.000195	0.597694	0.036840	50.310814	0.001423	0.011724	0.000195	0.021190	0.019323	6.684352	0.000221	21.981590	0.000195	0.003737	0.016985	23.501226	0.001331	0.008810	0.000195	0.018997	0.000966	1.263184	0.000077	9.600265	0.000195	0.001583
03/27/2007-12:00:00	3917.818604	77.533089	6064.485352	130.705612	0.758318	1562.182617	0.042142	0.310431	0.000195	0.587767	0.028236	50.279793	0.001423	0.009618	0.000195	0.020828	0.014523	6.665646	0.000220	21.980467	0.000195	0.003669	0.013792	23.462135	0.001329	0.007410	0.000195	0.018626	0.000786	1.262611	0.000077	9.599626	0.000195	0.001560
03/27/2007-15:00:00	3918.543701	77.549179	6065.172852	130.720551	0.926095	1561.459961	0.042066	0.678564	0.000195	0.588438	0.036970	50.264469	0.001421	0.020739	0.000195	0.020850	0.017888	6.656728	0.000220	21.980852	0.000195	0.003680	0.020619	23.437628	0.001328	0.015119	0.000195	0.018640	0.001183	1.262928	0.000077	9.599436	0.000195	0.001564
03/27/2007-18:00:00	3918.927002	77.558311	6065.576172	130.729202	1.093044	1560.986938	0.042044	0.596309	0.000195	0.585439	0.042279	50.246700	0.001420	0.018445	0.000195	0.020739	0.020940	6.650426	0.000219	21.980354	0.000195	0.003659	0.022415	23.400576	0.001326	0.013394	0.000195	0.018486	0.001287	1.262463	0.000077	9.599009	0.000195	0.001556
03/27/2007-21:00:00	3919.047607	77.562180	6065.764160	130.733017	1.229293	1560.743164	0.042052	0.435761	0.000195	0.580627	0.046776	50.232296	0.001419	0.013568	0.000195	0.020565	0.024201	6.647933	0.000219	21.979351	0.000195	0.003624	0.022365	23.360451	0.001323	0.009881	0.000195	0.018265	0.001284	1.261810	0.000077	9.598428	0.000195	0.001542
03/28/2007-00:00:00	3919.111328	77.564720	6065.897461	130.736115	0.845613	1560.992676	0.042084	0.310966	0.000195	0.572829	0.028729	50.236698	0.001420	0.009722	0.000195	0.020285	0.015426	6.657075	0.000220	21.978106	0.000195	0.003574	0.012248	23.324692	0.001320	0.007222	0.000195	0.017955	0.000672	1.261459	0.000077	9.597784	0.000195	0.001520
03/28/2007-03:00:00	3919.306885	77.570145	6066.138672	130.741348	0.800501	1560.951416	0.042116	0.255667	0.000195	0.563034	0.024441	50.228355	0.001421	0.008015	0.000195	0.019934	0.013557	6.658734	0.000220	21.976875	0.000195	0.003528	0.009312	23.283665	0.001317	0.006060	0.000195	0.017648	0.000494	1.260791	0.000077	9.597140	0.000195	0.001495
03/28/2007-06:00:00	3919.713623	77.579720	6066.566895	130.750412	0.733719	1560.769897	0.042141	0.228587	0.000194	0.551948	0.022296	50.213474	0.001422	0.007175	0.000194	0.019535	0.012505	6.655302	0.000220	21.975603	0.000194	0.003461	0.008091	23.241411	0.001314	0.005510	0.000194	0.017297	0.000368	1.260105	0.000077	9.596473	0.000194	0.001468
03/28/2007-09:00:00	3920.337646	77.593750	6067.165527	130.763367	0.620091	1560.461304	0.042160	0.214017	0.000194	0.539888	0.019167	50.194973	0.001422	0.006716	0.000194	0.019097	0.010646	6.648082	0.000220	21.974318	0.000194	0.003384	0.007257	23.199297	0.001310	0.005234	0.000194	0.016926	0.000322	1.259371	0.000077	9.595822	0.000194	0.001439
03/28/2007-12:00:00	3921.072754	77.610138	6067.870117	130.778305	0.469832	1560.114746	0.042173	0.205570	0.000194	0.526884	0.015115	50.175499	0.001422	0.006445	0.000194	0.018621	0.008155	6.639203	0.000220	21.973021	0.000194	0.003300	0.006377	23.157799	0.001307	0.005086	0.000194	0.016540	0.000284	1.258663	0.000077	9.595151	0.000194	0.001409
03/28/2007-15:00:00	3921.635498	77.623016	6068.421387	130.790176	0.375980	1559.886719	0.042168	0.199173	0.000194	0.512586	0.012368	50.159798	0.001421	0.006241	0.000194	0.018099	0.006496	6.632964	0.000219	21.971745	0.000194	0.003209	0.005654	23.116735	0.001303	0.004974	0.000194	0.016116	0.000252	1.257987	0.000076	9.594495	0.000194	0.001376
03/28/2007-18:00:00	3921.911133	77.629921	6068.731445	130.796906	0.226177	1559.983521	0.042132	0.192793	0.000194	0.497529	0.007760	50.153515	0.001420	0.006042	0.000194	0.017552	0.003589	6.634194	0.000219	21.970417	0.000194	0.003116	0.004480	23.076620	0.001298	0.004861	0.000194	0.015659	0.000200	1.257368	0.000076	9.593817	0.000194	0.001340
03/28/2007-21:00:00	3921.929688	77.631599	6068.833984	130.798904	0.035796	1560.349976	0.042083	0.190735	0.000194	0.483059	0.000778	50.156128	0.001418	0.005980	0.000194	0.017031	0.000546	6.641283	0.000219	21.969126	0.000194	0.003028	0.000050	23.040066	0.001293	0.004832	0.000194	0.015215	0.000002	1.256933	0.000076	9.593147	0.000194	0.001304
03/29/2007-00:00:00	3921.888428	77.632042	6068.884766	130.800049	0.042795	1560.574829	0.042091	0.188625	0.000194	0.473711	0.000960	50.153126	0.001417	0.005915	0.000194	0.016691	0.000709	6.646788	0.000219	21.967798	0.000194	0.002972	0.000009	22.999012	0.001289	0.004785	0.000194	0.014902	0.000000	1.256324	0.000076	9.592480	0.000194	0.001281
03/29/2007-03:00:00	3922.010254	77.636009	6069.072754	130.804108	0.051563	1560.655273	0.042119	0.185739	0.000194	0.465722	0.001156	50.146004	0.001418	0.005819	0.000194	0.016405	0.000854	6.648965	0.000219	21.966492	0.000194	0.002923	0.000005	22.958168	0.001287	0.004720	0.000194	0.014626	0.000000	1.255737	0.000076	9.591802	0.000194	0.001261
03/29/2007-06:00:00	3922.378418	77.644798	6069.459961	130.812332	0.055991	1560.543457	0.042139	0.182096	0.000194	0.458960	0.001194	50.133633	0.001418	0.005705	0.000194	0.016165	0.000884	6.646291	0.000219	21.965168	0.000194	0.002881	0.000003	22.917692	0.001284	0.004643	0.000194	0.014371	0.000000	1.255169	0.000076	9.591130	0.000194	0.001243
03/29/2007-09:00:00	3922.983398	77.658493	6070.044434	130.825073	0.048565	1560.244263	0.042151	0.177690	0.000194	0.451471	0.000904	50.116188	0.001418	0.005572	0.000194	0.015899	0.000680	6.638751	0.000219	21.963812	0.000194	0.002833	0.000002	22.877584	0.001281	0.004551	0.000194	0.014107	0.000000	1.254624	0.000076	9.590446	0.000194	0.001224
03/29/2007-12:00:00	3923.714844	77.674683	6070.745605	130.839920	0.040866	1559.853149	0.042157	0.174240	0.000194	0.443018	0.000631	50.096336	0.001418	0.005465	0.000194	0.015594	0.000484	6.628641	0.000219	21.962471	0.000194	0.002779	0.000001	22.837929	0.001278	0.004482	0.000194	0.013831	0.000000	1.254101	0.000076	9.589770	0.000194	0.001204
03/29/2007-15:00:00	3924.193604	77.685799	6071.225586	130.850250	0.040396	1559.696045	0.042124	0.168100	0.000194	0.432156	0.000670	50.083057	0.001417	0.005278	0.000194	0.015204	0.000513	6.623523	0.000218	21.961121	0.000194	0.002711	0.000000	22.798779	0.001274	0.004365	0.000194	0.013492	0.000000	1.253609	0.000076	9.589084	0.000194	0.001177
03/29/2007-18:00:00	3924.225342	77.687843	6071.335938	130.852676	0.049232	1559.929688	0.042034	0.162688	0.000194	0.419296	0.000946	50.080742	0.001413	0.005122	0.000194	0.014744	0.000704	6.627913	0.000218	21.959753	0.000194	0.002633	0.000000	22.760004	0.001268	0.004265	0.000194	0.013092	0.000000	1.253153	0.000076	9.588404	0.000194	0.001145
03/29/2007-21:00:00	3923.749023	77.679298	6071.023438	130.845917	0.052739	1560.612671	0.041958	0.160393	0.000194	0.408095	0.001072	50.090981	0.001410	0.005059	0.000194	0.014344	0.000786	6.643255	0.000218	21.958366	0.000194	0.002568	0.000000	22.723410	0.001262	0.004200	0.000194	0.012731	0.000000	1.252723	0.000075	9.587712	0.000194	0.001117
03/30/2007-00:00:00	3923.137939	77.668167	6070.600098	130.836639	0.065200	1561.394531	0.041967	0.157123	0.000194	0.401901	0.001362	50.103867	0.001410	0.004964	0.000194	0.014122	0.001010	6.660420	0.000219	21.956993	0.000194	0.002534	0.000000	22.691780	0.001258	0.004079	0.000194	0.012500	0.000000	1.252313	0.000075	9.587021	0.000194	0.001100
03/30/2007-03:00:00	3922.894043	77.664482	6070.477051	130.833969	0.075768	1561.850586	0.042001	0.154245	0.000194	0.398306	0.001592	50.107571	0.001411	0.004872	0.000194	0.013997	0.001179	6.670398	0.000219	21.955620	0.000194	0.002514	0.000000	22.660065	0.001256	0.003987	0.000194	0.012330	0.000000	1.251917	0.000075	9.586318	0.000194	0.001088
03/30/2007-06:00:00	3923.103027	77.670021	6070.734375	130.839447	0.079952	1561.926636	0.042022	0.151845	0.000194	0.396377	0.001623	50.100521	0.001411	0.004787	0.000194	0.013938	0.001206	6.672173	0.000219	21.954241	0.000194	0.002502	0.000000	22.624393	0.001253	0.003920	0.000194	0.012189	0.000000	1.251529	0.000075	9.585629	0.000194	0.001080
03/30/2007-09:00:00	3923.680420	77.683174	6071.304688	130.851608	0.065929	1561.707520	0.042033	0.146774	0.000194	0.393201	0.001195	50.085365	0.001411	0.004623	0.000194	0.013833	0.000902	6.667002	0.000219	21.952833	0.000194	0.002480	0.000000	22.586313	0.001251	0.003801	0.000194	0.012027	0.000000	1.251156	0.000075	9.584941	0.000194	0.001069
03/30/2007-12:00:00	3924.607178	77.703484	6072.154785	130.870026	0.054957	1561.194092	0.042031	0.142120	0.000194	0.387129	0.000834	50.062164	0.001411	0.004473	0.000194	0.013615	0.000644	6.654054	0.000219	21.951410	0.000194	0.002441	0.000000	22.548584	0.001248	0.003700	0.000194	0.011822	0.000000	1.250802	0.000075	9.584236	0.000194	0.001055
03/30/2007-15:00:00	3925.131104	77.715561	6072.674316	130.881134	0.055205	1561.047363	0.041981	0.138960	0.000194	0.377138	0.000788	50.049370	0.001409	0.004370	0.000194	0.013254	0.000619	6.649283	0.000218	21.949991	0.000194	0.002379	0.000000	22.511198	0.001244	0.003630	0.000194	0.011527	0.000000	1.250472	0.000075	9.583542	0.000194	0.001031
03/30/2007-18:00:00	3925.208496	77.718407	6072.829102	130.884415	0.068301	1561.290039	0.041853	0.133079	0.000194	0.364629	0.001120	50.047543	0.001404	0.004195	0.000194	0.012806	0.000858	6.653840	0.000218	21.948553	0.000194	0.002305	0.000000	22.474354	0.001237	0.003495	0.000194	0.011163	0.000000	1.250178	0.000075	9.582832	0.000194	0.001001
03/30/2007-21:00:00	3924.792725	77.711151	6072.567383	130.878601	0.082683	1561.965576	0.041735	0.131397	0.000194	0.353806	0.001549	50.057812	0.001400	0.004153	0.000194	0.012419	0.001166	6.669094	0.000217	21.947119	0.000194	0.002243	0.000000	22.439032	0.001230	0.003467	0.000194	0.010809	0.000000	1.249909	0.000074	9.582129	0.000194	0.000974
03/31/2007-00:00:00	3924.233643	77.701096	6072.181152	130.870346	0.099486	1562.756958	0.041755	0.129647	0.000194	0.350254	0.002088	50.071468	0.001400	0.004112	0.000194	0.012294	0.001538	6.686690	0.000218	21.945698	0.000194	0.002223	0.000099	22.408340	0.001227	0.003409	0.000194	0.010660	0.000006	1.249674	0.000074	9.581423	0.000194	0.000964
03/31/2007-03:00:00	3923.933350	77.696243	6072.012695	130.866806	0.139874	1563.297852	0.041791	0.128518	0.000193	0.349169	0.003626	50.077492	0.001401	0.004078	0.000193	0.012263	0.002704	6.698259	0.000219	21.944250	0.000193	0.002217	0.000192	22.378605	0.001225	0.003368	0.000193	0.010554	0.000011	1.249450	0.000074	9.580715	0.000193	0.000957
03/31/2007-06:00:00	3923.970703	77.698242	6072.135254	130.869034	0.186363	1563.539063	0.041829	0.126597	0.000193	0.351170	0.005375	50.075653	0.001402	0.004011	0.000193	0.012354	0.003963	6.703007	0.000219	21.942802	0.000193	0.002230	0.000478	22.348757	0.001224	0.003326	0.000193	0.010508	0.000028	1.249278	0.000074	9.580011	0.000193	0.000957
03/31/2007-09:00:00	3924.262451	77.705627	6072.455566	130.876160	0.351288	1563.489990	0.041919	0.123842	0.000193	0.351845	0.010546	50.067558	0.001405	0.003921	0.000193	0.012395	0.007275	6.702214	0.000219	21.941347	0.000193	0.002235	0.001479	22.317106	0.001224	0.003271	0.000193	0.010447	0.000086	1.249280	0.000075	9.579299	0.000193	0.000954
03/31/2007-12:00:00	3924.664307	77.715065	6072.878906	130.885056	0.521944	1563.384521	0.042079	0.120187	0.000193	0.347834	0.016199	50.059574	0.001410	0.003806	0.000193	0.012251	0.010627	6.699344	0.000220	21.939903	0.000193	0.002211	0.003140	22.288147	0.001226	0.003203	0.000193	0.010314	0.000183	1.249460	0.000075	9.578588	0.000193	0.000945
03/31/2007-15:00:00	3925.017822	77.723701	6073.253418	130.893265	0.684637	1563.326782	0.042246	0.117107	0.000193	0.341663	0.021564	50.053219	0.001416	0.003702	0.000193	0.012025	0.013779	6.697055	0.000221	21.938452	0.000193	0.002175	0.004779	22.259830	0.001228	0.003130	0.000193	0.010152	0.000278	1.249679	0.000075	9.577875	0.000193	0.000933
03/31/2007-18:00:00	3925.272217	77.730247	6073.556152	130.899643	0.815601	1563.272583	0.042280	0.115909	0.000193	0.334388	0.025173	50.043865	0.001416	0.003656	0.000193	0.011755	0.016369	6.695271	0.000221	21.936991	0.000193	0.002131	0.004699	22.225780	0.001226	0.003089	0.000193	0.009954	0.000273	1.249557	0.000075	9.577164	0.000193	0.000917
03/31/2007-21:00:00	3925.441406	77.734932	6073.770508	130.904434	0.871819	1563.349365	0.042282	0.116067	0.000193	0.328538	0.024507	50.038948	0.001416	0.003663	0.000193	0.011544	0.015900	6.696955	0.000221	21.935545	0.000193	0.002094	0.003970	22.191996	0.001223	0.003079	0.000193	0.009774	0.000231	1.249453	0.000075	9.576451	0.000193	0.000903
04/01/2007-00:00:00	3925.652100	77.740318	6074.021973	130.909576	0.731665	1563.686401	0.042288	0.114897	0.000193	0.324235	0.017998	50.040432	0.001416	0.003626	0.000193	0.011391	0.012290	6.703020	0.000221	21.934076	0.000193	0.002070	0.002065	22.158138	0.001220	0.003039	0.000193	0.009621	0.000120	1.249364	0.000075	9.575745	0.000193	0.000892
04/01/2007-03:00:00	3926.016357	77.748871	6074.395996	130.917587	0.675935	1563.847900	0.042306	0.113232	0.000193	0.321130	0.016796	50.035984	0.001416	0.003571	0.000193	0.011285	0.011681	6.704593	0.000221	21.932621	0.000193	0.002056	0.001384	22.123564	0.001218	0.002996	0.000193	0.009495	0.000074	1.249239	0.000075	9.575027	0.000193	0.000883
04/01/2007-06:00:00	3926.642090	77.762756	6074.985840	130.930298	0.580142	1563.837524	0.042316	0.111111	0.000193	0.317330	0.014674	50.026642	0.001416	0.003499	0.000193	0.011154	0.010294	6.701230	0.000221	21.931152	0.000193	0.002035	0.001111	22.088776	0.001216	0.002956	0.000193	0.009361	0.000049	1.249105	0.000075	9.574318	0.000193	0.000873
04/01/2007-09:00:00	3927.998291	77.791290	6076.205078	130.956131	0.424137	1563.256104	0.042307	0.107797	0.000192	0.311354	0.010597	50.002136	0.001415	0.003393	0.000192	0.010940	0.007463	6.684159	0.000220	21.929670	0.000192	0.001998	0.000861	22.054220	0.001214	0.002892	0.000192	0.009196	0.000037	1.248974	0.000075	9.573600	0.000192	0.000860
04/01/2007-12:00:00	3929.454590	77.822166	6077.488281	130.983765	0.266489	1562.622925	0.042293	0.105159	0.000192	0.304377	0.006188	49.976242	0.001415	0.003309	0.000192	0.010686	0.004393	6.664028	0.000219	21.928175	0.000192	0.001953	0.000567	22.020033	0.001212	0.002838	0.000192	0.009020	0.000025	1.248857	0.000075	9.572882	0.000192	0.000846
04/01/2007-15:00:00	3930.591553	77.846352	6078.508301	131.005630	0.126338	1562.262451	0.042254	0.103294	0.000192	0.296865	0.001992	49.958725	0.001413	0.003249	0.000192	0.010415	0.001433	6.650812	0.000219	21.926710	0.000192	0.001904	0.000187	21.986301	0.001208	0.002794	0.000192	0.008825	0.000009	1.248762	0.000075	9.572165	0.000192	0.000830
04/01/2007-18:00:00	3931.082764	77.857491	6078.995117	131.015915	0.076767	1562.394531	0.042173	0.101899	0.000192	0.288573	0.000890	49.954479	0.001410	0.003202	0.000192	0.010118	0.000660	6.648640	0.000218	21.925213	0.000192	0.001854	0.000041	21.952665	0.001203	0.002757	0.000192	0.008602	0.000001	1.248679	0.000075	9.571445	0.000192	0.000810
04/01/2007-21:00:00	3931.311768	77.863197	6079.256348	131.021378	0.012569	1562.775757	0.042089	0.101321	0.000192	0.280863	0.000353	49.956131	0.001407	0.003186	0.000192	0.009844	0.000258	6.651885	0.000218	21.923719	0.000192	0.001809	0.000009	21.919022	0.001198	0.002741	0.000192	0.008389	0.000000	1.248606	0.000075	9.570730	0.000192	0.000792
04/02/2007-00:00:00	3931.473877	77.867531	6079.461914	131.025726	0.020970	1563.137085	0.042085	0.101618	0.000192	0.276393	0.000588	49.958557	0.001406	0.003199	0.000192	0.009684	0.000437	6.656136	0.000218	21.922251	0.000192	0.001783	0.000000	21.885164	0.001195	0.002729	0.000192	0.008254	0.000000	1.248541	0.000074	9.570012	0.000192	0.000782
04/02/2007-03:00:00	3931.790039	77.875046	6079.791504	131.032837	0.029964	1563.368530	0.042100	0.101149	0.000192	0.272694	0.000808	49.957329	0.001407	0.003181	0.000192	0.009553	0.000597	6.657300	0.000218	21.920767	0.000192	0.001762	0.000000	21.851389	0.001193	0.002697	0.000192	0.008138	0.000000	1.248486	0.000074	9.569297	0.000192	0.000773
04/02/2007-06:00:00	3932.326416	77.887077	6080.318848	131.043808	0.033394	1563.416870	0.042109	0.100071	0.000192	0.269661	0.000852	49.950974	0.001407	0.003138	0.000192	0.009447	0.000632	6.653870	0.000218	21.919268	0.000192	0.001744	0.000000	21.817812	0.001191	0.002658	0.000192	0.008033	0.000000	1.248440	0.000074	9.568571	0.000192	0.000765
04/02/2007-09:00:00	3933.160889	77.905136	6081.082520	131.060379	0.024694	1563.225342	0.042108	0.098671	0.000192	0.266300	0.000546	49.938290	0.001406	0.003092	0.000192	0.009330	0.000415	6.644644	0.000217	21.917765	0.000192	0.001724	0.000000	21.784521	0.001189	0.002619	0.000192	0.007924	0.000000	1.248401	0.000074	9.567855	0.000192	0.000757
04/02/2007-12:00:00	3934.517334	77.933708	6082.296387	131.086151	0.019301	1562.580566	0.042094	0.097344	0.000192	0.262510	0.000396	49.913181	0.001406	0.003051	0.000192	0.009195	0.000310	6.624576	0.000217	21.916271	0.000192	0.001699	0.000000	21.751539	0.001187	0.002586	0.000192	0.007812	0.000000	1.248372	0.000074	9.567141	0.000192	0.000749
04/02/2007-15:00:00	3935.246582	77.949760	6082.984375	131.100708	0.014670	1562.501465	0.042051	0.096307	0.000192	0.257504	0.000311	49.903671	0.001404	0.003019	0.000192	0.009018	0.000238	6.617001	0.000216	21.914782	0.000192	0.001667	0.000000	21.718792	0.001183	0.002561	0.000192	0.007669	0.000000	1.248355	0.000074	9.566422	0.000192	0.000737
04/02/2007-18:00:00	3935.622070	77.958511	6083.371582	131.109039	0.021510	1562.728027	0.041959	0.095752	0.000192	0.251528	0.000535	49.902683	0.001401	0.003003	0.000192	0.008807	0.000396	6.616706	0.000215	21.913290	0.000192	0.001632	0.000000	21.686224	0.001178	0.002545	0.000192	0.007497	0.000000	1.248352	0.000074	9.565701	0.000192	0.000722
04/02/2007-21:00:00	3935.702393	77.961182	6083.504883	131.111801	0.026794	1563.213501	0.041876	0.096031	0.000192	0.246191	0.000673	49.908978	0.001398	0.003020	0.000192	0.008619	0.000498	6.623104	0.000215	21.911814	0.000192	0.001601	0.000000	21.653597	0.001173	0.002548	0.000192	0.007339	0.000000	1.248361	0.000074	9.564981	0.000192	0.000708
04/03/2007-00:00:00	3935.710938	77.962318	6083.586426	131.113220	0.039114	1563.745605	0.041869	0.097067	0.000191	0.243483	0.000984	49.916424	0.001397	0.003058	0.000191	0.008523	0.000731	6.631176	0.000215	21.910297	0.000191	0.001585	0.000000	21.620596	0.001170	0.002550	0.000191	0.007241	0.000000	1.248376	0.000074	9.564276	0.000191	0.000701
04/03/2007-03:00:00	3935.928711	77.967773	6083.836914	131.118774	0.047356	1564.095581	0.041888	0.096928	0.000191	0.241812	0.001161	49.918713	0.001397	0.003052	0.000191	0.008466	0.000861	6.635145	0.000216	21.908802	0.000191	0.001576	0.000000	21.587667	0.001168	0.002531	0.000191	0.007166	0.000000	1.248397	0.000074	9.563556	0.000191	0.000696
04/03/2007-06:00:00	3936.431152	77.979141	6084.325684	131.129181	0.050221	1564.202271	0.041900	0.095853	0.000191	0.240983	0.001163	49.914207	0.001397	0.003010	0.000191	0.008442	0.000865	6.633110	0.000215	21.907318	0.000191	0.001571	0.000000	21.554832	0.001166	0.002507	0.000191	0.007103	0.000000	1.248421	0.000074	9.562838	0.000191	0.000692
04/03/2007-09:00:00	3937.437012	78.000778	6085.240234	131.148651	0.038452	1563.889526	0.041897	0.094785	0.000191	0.239584	0.000756	49.898190	0.001397	0.002968	0.000191	0.008398	0.000576	6.620747	0.000215	21.905828	0.000191	0.001562	0.000000	21.522135	0.001164	0.002487	0.000191	0.007033	0.000000	1.248451	0.000074	9.562113	0.000191	0.000688
04/03/2007-12:00:00	3938.870361	78.031067	6086.509766	131.176010	0.031853	1563.211182	0.041883	0.094015	0.000191	0.236896	0.000561	49.872028	0.001397	0.002940	0.000191	0.008303	0.000441	6.599210	0.000214	21.904327	0.000191	0.001544	0.000000	21.489698	0.001162	0.002470	0.000191	0.006948	0.000000	1.248486	0.000074	9.561399	0.000191	0.000682
04/03/2007-15:00:00	3939.641602	78.047867	6087.225586	131.191269	0.025713	1563.124756	0.041830	0.093275	0.000191	0.232519	0.000448	49.862434	0.001395	0.002914	0.000191	0.008147	0.000354	6.591465	0.000214	21.902834	0.000191	0.001516	0.000000	21.457563	0.001159	0.002454	0.000191	0.006826	0.000000	1.248533	0.000074	9.560685	0.000191	0.000671
04/03/2007-18:00:00	3940.012451	78.056465	6087.604004	131.199341	0.032114	1563.384888	0.041715	0.092722	0.000191	0.226991	0.000675	49.862568	0.001390	0.002900	0.000191	0.007951	0.000508	6.591928	0.000213	21.901320	0.000191	0.001483	0.000000	21.425516	0.001153	0.002441	0.000191	0.006671	0.000000	1.248592	0.000074	9.559961	0.000191	0.000658
04/03/2007-21:00:00	3940.043701	78.058189	6087.706055	131.201218	0.033654	1563.940308	0.041607	0.093149	0.000191	0.222189	0.000722	49.871037	0.001386	0.002924	0.000191	0.007781	0.000537	6.600070	0.000213	21.899837	0.000191	0.001455	0.000000	21.393421	0.001147	0.002448	0.000191	0.006530	0.000000	1.248664	0.000073	9.559244	0.000191	0.000645
04/04/2007-00:00:00	3939.985840	78.058044	6087.731934	131.201614	0.046099	1564.550171	0.041600	0.094495	0.000191	0.220461	0.001031	49.880867	0.001386	0.002972	0.000191	0.007721	0.000770	6.610175	0.000213	21.898342	0.000191	0.001445	0.000000	21.360962	0.001144	0.002448	0.000191	0.006457	0.000000	1.248738	0.000073	9.558543	0.000191	0.000640
04/04/2007-03:00:00	3940.147949	78.062393	6087.942871	131.206085	0.054527	1564.968750	0.041623	0.094118	0.000191	0.219921	0.001222	49.885166	0.001386	0.002959	0.000191	0.007705	0.000910	6.615963	0.000213	21.896847	0.000191	0.001442	0.000000	21.328527	0.001142	0.002423	0.000191	0.006407	0.000000	1.248816	0.000073	9.557818	0.000191	0.000638
04/04/2007-06:00:00	3940.602783	78.072845	6088.396484	131.215714	0.057973	1565.135498	0.041637	0.092879	0.000191	0.220687	0.001229	49.882542	0.001386	0.002913	0.000191	0.007740	0.000917	6.615638	0.000213	21.895346	0.000191	0.001447	0.000000	21.296160	0.001140	0.002395	0.000191	0.006375	0.000000	1.248893	0.000073	9.557105	0.000191	0.000637
04/04/2007-09:00:00	3941.389160	78.089790	6089.113281	131.231216	0.047573	1565.036011	0.041641	0.092011	0.000190	0.220452	0.000850	49.872551	0.001386	0.002881	0.000190	0.007739	0.000652	6.608696	0.000213	21.893827	0.000190	0.001446	0.000000	21.263859	0.001138	0.002376	0.000190	0.006329	0.000000	1.248976	0.000073	9.556387	0.000190	0.000635
04/04/2007-12:00:00	3942.741211	78.118233	6090.318848	131.257019	0.038810	1564.441162	0.041631	0.091250	0.000190	0.218089	0.000583	49.849075	0.001386	0.002853	0.000190	0.007655	0.000462	6.590067	0.000212	21.892345	0.000190	0.001431	0.000000	21.231785	0.001136	0.002361	0.000190	0.006258	0.000000	1.249062	0.000073	9.555680	0.000190	0.000630
04/04/2007-15:00:00	3943.393066	78.132736	6090.947266	131.270142	0.035618	1564.468994	0.041577	0.090385	0.000190	0.213844	0.000532	49.842743	0.001384	0.002824	0.000190	0.007502	0.000418	6.585146	0.000212	21.890858	0.000190	0.001404	0.000000	21.199877	0.001133	0.002344	0.000190	0.006149	0.000000	1.249158	0.000073	9.554962	0.000190	0.000621
04/04/2007-18:00:00	3943.621826	78.138359	6091.205078	131.275574	0.045629	1564.863281	0.041449	0.089237	0.000190	0.208557	0.000843	49.846687	0.001379	0.002794	0.000190	0.007312	0.000635	6.589335	0.000211	21.889357	0.000190	0.001373	0.000000	21.168077	0.001127	0.002322	0.000190	0.006010	0.000000	1.249266	0.000073	9.554234	0.000190	0.000608
04/04/2007-21:00:00	3943.380859	78.134445	6091.082520	131.272903	0.049608	1565.663818	0.041328	0.089047	0.000190	0.204307	0.000982	49.861900	0.001375	0.002799	0.000190	0.007162	0.000740	6.604357	0.000211	21.887859	0.000190	0.001349	0.000000	21.136293	0.001121	0.002293	0.000190	0.005888	0.000000	1.249386	0.000073	9.553521	0.000190	0.000597
04/05/2007-00:00:00	3943.004883	78.127785	6090.832520	131.267426	0.064005	1566.557373	0.041327	0.090295	0.000190	0.203820	0.001338	49.879677	0.001374	0.002847	0.000190	0.007146	0.001001	6.621649	0.000212	21.886347	0.000190	0.001346	0.000000	21.107792	0.001118	0.002280	0.000190	0.005841	0.000000	1.249505	0.000073	9.552806	0.000190	0.000594
04/05/2007-03:00:00	3942.841797	78.125465	6090.768066	131.265900	0.074958	1567.256470	0.041360	0.089996	0.000190	0.205785	0.001594	49.891800	0.001375	0.002836	0.000190	0.007224	0.001192	6.634593	0.000212	21.884844	0.000190	0.001358	0.000000	21.080305	0.001116	0.002249	0.000190	0.005831	0.000000	1.249624	0.000073	9.552100	0.000190	0.000596
04/05/2007-06:00:00	3942.970703	78.129128	6090.955566	131.269821	0.081490	1567.698975	0.041384	0.088140	0.000190	0.209041	0.001674	49.896675	0.001376	0.002770	0.000190	0.007353	0.001256	6.642163	0.000213	21.883345	0.000190	0.001379	0.000000	21.050964	0.001114	0.002205	0.000190	0.005837	0.000000	1.249742	0.000073	9.551377	0.000190	0.000600
04/05/2007-09:00:00	3943.321533	78.137367	6091.319336	131.277664	0.086542	1567.947876	0.041401	0.086686	0.000190	0.211736	0.001689	49.896030	0.001376	0.002718	0.000190	0.007463	0.001275	6.645758	0.000213	21.881847	0.000190	0.001397	0.000000	21.018883	0.001113	0.002178	0.000190	0.005834	0.000000	1.249856	0.000073	9.550663	0.000190	0.000603
04/05/2007-12:00:00	3943.761719	78.147408	6091.756348	131.287003	0.091639	1568.126099	0.041416	0.085791	0.000190	0.210190	0.001725	49.893543	0.001376	0.002687	0.000190	0.007407	0.001314	6.647405	0.000213	21.880337	0.000190	0.001390	0.000000	20.986881	0.001111	0.002162	0.000190	0.005778	0.000000	1.249974	0.000073	9.549937	0.000190	0.000600
04/05/2007-15:00:00	3944.021240	78.153755	6092.048340	131.293106	0.100817	1568.456543	0.041367	0.085132	0.000190	0.205588	0.001880	49.895321	0.001374	0.002668	0.000190	0.007238	0.001438	6.652668	0.000213	21.878836	0.000190	0.001365	0.000000	20.954971	0.001107	0.002157	0.000190	0.005674	0.000000	1.250102	0.000072	9.549228	0.000190	0.000590
04/05/2007-18:00:00	3943.815186	78.150467	6091.950684	131.290588	0.114060	1569.196411	0.041244	0.085364	0.000190	0.200436	0.002160	49.908566	0.001370	0.002686	0.000190	0.007050	0.001657	6.668113	0.000213	21.877314	0.000190	0.001336	0.000000	20.924034	0.001101	0.002163	0.000190	0.005549	0.000000	1.250239	0.000072	9.548511	0.000190	0.000578
04/05/2007-21:00:00	3942.937012	78.133545	6091.284180	131.276367	0.135564	1570.496826	0.041138	0.087375	0.000190	0.197875	0.002647	49.937397	0.001366	0.002762	0.000190	0.006959	0.002013	6.696516	0.000213	21.875834	0.000190	0.001321	0.000000	20.899166	0.001096	0.002180	0.000190	0.005460	0.000000	1.250383	0.000072	9.547791	0.000190	0.000570
04/06/2007-00:00:00	3941.681396	78.108826	6090.308105	131.255356	0.155961	1572.105713	0.041144	0.089000	0.000190	0.201215	0.003129	49.974586	0.001365	0.002819	0.000190	0.007083	0.002367	6.715528	0.000214	21.874350	0.000190	0.001334	0.000000	20.936861	0.001096	0.002174	0.000190	0.005460	0.000000	1.250522	0.000072	9.547082	0.000190	0.000573
04/06/2007-03:00:00	3940.762695	78.090973	6089.620605	131.240173	0.170816	1573.402466	0.041196	0.088402	0.000190	0.210367	0.003410	50.002705	0.001367	0.002793	0.000190	0.007428	0.002588	6.655242	0.000212	21.872845	0.000190	0.001368	0.000000	21.226006	0.001112	0.002140	0.000190	0.005576	0.000000	1.250651	0.000072	9.546371	0.000190	0.000585
04/06/2007-06:00:00	3940.456299	78.085770	6089.439941	131.235962	0.177237	1574.153931	0.041227	0.086057	0.000190	0.220809	0.003425	50.015385	0.001367	0.002709	0.000190	0.007830	0.002617	6.544932	0.000209	21.871313	0.000190	0.001409	0.000000	21.645845	0.001134	0.002108	0.000190	0.005803	0.000000	1.250767	0.000072	9.545657	0.000190	0.000600
04/06/2007-09:00:00	3940.608887	78.089798	6089.639160	131.240097	0.178656	1574.513794	0.041246	0.083818	0.000190	0.223239	0.003285	50.017071	0.001368	0.002630	0.000190	0.007929	0.002532	6.449276	0.000207	21.869814	0.000190	0.001407	0.000000	21.984339	0.001152	0.002101	0.000190	0.005979	0.000000	1.250883	0.000072	9.544939	0.000190	0.000602
04/06/2007-12:00:00	3940.916748	78.097191	6089.966797	131.247147	0.181815	1574.746216	0.041261	0.082584	0.000190	0.217408	0.003228	50.015266	0.001368	0.002587	0.000190	0.007707	0.002500	6.395755	0.000205	21.868298	0.000190	0.001360	0.000000	22.166754	0.001162	0.002120	0.000190	0.006029	0.000000	1.251008	0.000072	9.544224	0.000190	0.000592
04/06/2007-15:00:00	3941.014160	78.100204	6090.123047	131.250458	0.191456	1575.166870	0.041187	0.081840	0.000190	0.208290	0.003354	50.018959	0.001365	0.002565	0.000190	0.007364	0.002606	6.358378	0.000204	21.866783	0.000190	0.001295	0.000000	22.309566	0.001167	0.002138	0.000190	0.005969	0.000000	1.251149	0.000072	9.543498	0.000190	0.000576
04/06/2007-18:00:00	3940.495850	78.090508	6089.758789	131.242508	0.208589	1576.123657	0.041012	0.082383	0.000190	0.200250	0.003722	50.037624	0.001359	0.002589	0.000190	0.007066	0.002885	6.282546	0.000201	21.865244	0.000190	0.001225	0.000000	22.632195	0.001179	0.002160	0.000190	0.005886	0.000000	1.251305	0.000072	9.542791	0.000190	0.000560
04/06/2007-21:00:00	3939.075195	78.062279	6088.648438	131.218445	0.234984	1577.847534	0.040861	0.082965	0.000190	0.197960	0.004335	50.077648	0.001353	0.002613	0.000190	0.006981	0.003333	6.111973	0.000195	21.863731	0.000190	0.001168	0.000000	23.351612	0.001211	0.002186	0.000190	0.005931	0.000000	1.251469	0.000071	9.542078	0.000190	0.000552
04/07/2007-00:00:00	3937.127930	78.023262	6087.103027	131.184967	0.263298	1579.998291	0.040893	0.083469	0.000189	0.205918	0.005054	50.129517	0.001354	0.002629	0.000189	0.007272	0.003857	5.827416	0.000187	21.862185	0.000189	0.001148	0.000027	24.508591	0.001272	0.002232	0.000189	0.006256	0.000002	1.251627	0.000071	9.541350	0.000189	0.000562
04/07/2007-03:00:00	3935.705811	77.994987	6085.999512	131.160950	0.279100	1581.671265	0.040957	0.083901	0.000189	0.221046	0.005373	50.167500	0.001356	0.002639	0.000189	0.007836	0.004111	5.465776	0.000176	21.860649	0.000189	0.001160	0.000047	25.903769	0.001347	0.002324	0.000189	0.006825	0.000003	1.251764	0.000071	9.540653	0.000189	0.000583
04/07/2007-06:00:00	3935.184570	77.985130	6085.637207	131.153061	0.291248	1582.541992	0.040992	0.083616	0.000189	0.235612	0.005587	50.182789	0.001356	0.002624	0.000189	0.008393	0.004295	5.100852	0.000166	21.859070	0.000189	0.001174	0.000083	27.253231	0.001420	0.002451	0.000189	0.007511	0.000005	1.251888	0.000071	9.539933	0.000189	0.000603
04/07/2007-09:00:00	3935.280273	77.988068	6085.794434	131.156158	0.302378	1582.881958	0.041012	0.082605	0.000189	0.236318	0.005735	50.183384	0.001357	0.002586	0.000189	0.008429	0.004417	4.795868	0.000157	21.857500	0.000189	0.001125	0.000126	28.357883	0.001479	0.002585	0.000189	0.008028	0.000007	1.252018	0.000072	9.539217	0.000189	0.000603
04/07/2007-12:00:00	3935.592773	77.995361	6086.123535	131.163147	0.328760	1583.049561	0.041027	0.081321	0.000189	0.224726	0.006604	50.179180	0.001357	0.002543	0.000189	0.007987	0.005088	4.568813	0.000150	21.855902	0.000189	0.001014	0.000191	29.181576	0.001524	0.002704	0.000189	0.008262	0.000011	1.252175	0.000072	9.538507	0.000189	0.000586
04/07/2007-15:00:00	3935.789307	78.000328	6086.367676	131.168442	0.371084	1583.313965	0.041036	0.080700	0.000189	0.213566	0.008070	50.177902	0.001357	0.002529	0.000189	0.007566	0.006220	4.399461	0.000145	21.854317	0.000189	0.000919	0.000285	29.815966	0.001558	0.002816	0.000189	0.008376	0.000017	1.252354	0.000072	9.537785	0.000189	0.000570
04/07/2007-18:00:00	3935.698486	77.999359	6086.375000	131.168350	0.409152	1583.843140	0.040967	0.079481	0.000189	0.205228	0.008930	50.184341	0.001354	0.002498	0.000189	0.007251	0.006935	4.257992	0.000141	21.852722	0.000189	0.000844	0.000215	30.379263	0.001584	0.002885	0.000189	0.008409	0.000012	1.252527	0.000072	9.537070	0.000189	0.000556
04/07/2007-21:00:00	3935.254639	77.990974	6086.083496	131.161880	0.453199	1584.681152	0.040844	0.078289	0.000189	0.203687	0.010191	50.199146	0.001350	0.002470	0.000189	0.007191	0.008020	4.118268	0.000136	21.851093	0.000189	0.000809	0.000187	30.965052	0.001609	0.002922	0.000189	0.008494	0.000011	1.252706	0.000071	9.536351	0.000189	0.000550
04/08/2007-00:00:00	3934.620605	77.978851	6085.636230	131.152328	0.511890	1585.653687	0.040868	0.078265	0.000189	0.213139	0.012258	50.217411	0.001350	0.002474	0.000189	0.007540	0.009718	3.968349	0.000132	21.849504	0.000189	0.000828	0.000277	31.601240	0.001643	0.002962	0.000189	0.008793	0.000016	1.252892	0.000071	9.535639	0.000189	0.000562
04/08/2007-03:00:00	3934.230957	77.971710	6085.395996	131.146820	0.572051	1586.398315	0.040911	0.078152	0.000189	0.226504	0.014138	50.229527	0.001352	0.002469	0.000189	0.008045	0.011110	3.817174	0.000128	21.847898	0.000189	0.000875	0.000389	32.228287	0.001678	0.003011	0.000189	0.009188	0.000023	1.253069	0.000071	9.534922	0.000189	0.000580
04/08/2007-06:00:00	3934.264160	77.973198	6085.510254	131.149231	0.616257	1586.798218	0.040958	0.077331	0.000189	0.233443	0.015604	50.232586	0.001353	0.002438	0.000189	0.008326	0.012156	3.688787	0.000125	21.846260	0.000189	0.000902	0.000697	32.750942	0.001708	0.003061	0.000189	0.009517	0.000040	1.253288	0.000072	9.534205	0.000189	0.000589
04/08/2007-09:00:00	3934.594238	77.980797	6085.858398	131.156738	0.793778	1586.887695	0.041078	0.076397	0.000189	0.223783	0.021034	50.229073	0.001357	0.002403	0.000189	0.007971	0.015579	3.601218	0.000122	21.844625	0.000189	0.000839	0.001852	33.110359	0.001731	0.003110	0.000189	0.009542	0.000108	1.253716	0.000072	9.533491	0.000189	0.000576
04/08/2007-12:00:00	3934.981934	77.989510	6086.255859	131.165192	0.975243	1586.973755	0.041287	0.075568	0.000189	0.210569	0.026968	50.227303	0.001364	0.002373	0.000189	0.007475	0.019035	3.557372	0.000122	21.843000	0.000189	0.000759	0.003640	33.318512	0.001750	0.003150	0.000189	0.009452	0.000211	1.254324	0.000072	9.532778	0.000189	0.000558
04/08/2007-15:00:00	3935.231201	77.995598	6086.551758	131.171341	1.156144	1587.175415	0.041514	0.075290	0.000188	0.200785	0.032570	50.229134	0.001371	0.002366	0.000188	0.007110	0.022294	3.542804	0.000122	21.841387	0.000188	0.000704	0.005396	33.434151	0.001763	0.003188	0.000188	0.009369	0.000314	1.254971	0.000073	9.532066	0.000188	0.000545
04/08/2007-18:00:00	3935.234863	77.996513	6086.627441	131.172989	1.325708	1587.466675	0.041551	0.075307	0.000188	0.194660	0.036966	50.229862	0.001372	0.002369	0.000188	0.006880	0.025453	3.538188	0.000122	21.839743	0.000188	0.000670	0.005244	33.518211	0.001768	0.003221	0.000188	0.009277	0.000305	1.255220	0.000073	9.531346	0.000188	0.000536
04/08/2007-21:00:00	3934.961182	77.991653	6086.482910	131.169754	1.539418	1587.949829	0.041539	0.076039	0.000188	0.194042	0.039082	50.235931	0.001371	0.002398	0.000188	0.006855	0.027059	3.529567	0.000122	21.838116	0.000188	0.000666	0.005018	33.633266	0.001773	0.003244	0.000188	0.009241	0.000292	1.255470	0.000073	9.530638	0.000188	0.000533
04/09/2007-00:00:00	3934.556885	77.984131	6086.234375	131.164230	1.891801	1588.842163	0.042169	0.078280	0.000188	0.204064	0.048458	50.267632	0.001392	0.002478	0.000188	0.007228	0.031396	3.514066	0.000123	21.836500	0.000188	0.000712	0.011297	33.826511	0.001806	0.003305	0.000188	0.009492	0.000657	1.257213	0.000074	9.529921	0.000188	0.000551
04/09/2007-03:00:00	3934.320557	77.979958	6086.120605	131.161530	2.215346	1589.783447	0.042979	0.080914	0.000188	0.223031	0.062741	50.308559	0.001419	0.002567	0.000188	0.007938	0.037651	3.493087	0.000125	21.834885	0.000188	0.000806	0.020895	34.054737	0.001845	0.003390	0.000188	0.009938	0.001215	1.259782	0.000075	9.529222	0.000188	0.000582
04/09/2007-06:00:00	3934.387695	77.982208	6086.257813	131.164429	2.426706	1590.530640	0.043315	0.081321	0.000188	0.247997	0.074427	50.345776	0.001430	0.002570	0.000188	0.008891	0.041806	3.479560	0.000126	21.833296	0.000188	0.000942	0.030664	34.244255	0.001873	0.003444	0.000188	0.010503	0.001782	1.262530	0.000076	9.528512	0.000188	0.000623
04/09/2007-09:00:00	3934.685791	77.989151	6086.583496	131.171463	2.542319	1591.105957	0.043576	0.081659	0.000188	0.260646	0.083611	50.377899	0.001440	0.002576	0.000188	0.009352	0.044557	3.485961	0.000127	21.831661	0.000188	0.000994	0.039448	34.345394	0.001891	0.003492	0.000188	0.010881	0.002293	1.265231	0.000076	9.527807	0.000188	0.000648
04/09/2007-12:00:00	3935.031738	77.997154	6086.956543	131.179230	2.614218	1591.639893	0.043807	0.084095	0.000188	0.269170	0.091485	50.408867	0.001448	0.002688	0.000188	0.009663	0.046766	3.509050	0.000128	21.830070	0.000188	0.001027	0.047321	34.382221	0.001904	0.003666	0.000188	0.011205	0.002751	1.267914	0.000077	9.527102	0.000188	0.000669
04/09/2007-15:00:00	3935.318115	78.003822	6087.272949	131.186035	2.677587	1592.203613	0.043955	0.092653	0.000188	0.278471	0.098768	50.440559	0.001453	0.003113	0.000188	0.009999	0.048922	3.538083	0.000129	21.828529	0.000188	0.001067	0.054350	34.400642	0.001912	0.004221	0.000188	0.011551	0.003159	1.270571	0.000077	9.526412	0.000188	0.000692
04/09/2007-18:00:00	3935.493652	78.008240	6087.503418	131.190903	2.729151	1592.745728	0.044027	0.102385	0.000188	0.289867	0.104356	50.468018	0.001456	0.003655	0.000188	0.010408	0.050862	3.568810	0.000130	21.826996	0.000188	0.001115	0.059057	34.407398	0.001916	0.004925	0.000188	0.011898	0.003433	1.272845	0.000078	9.525730	0.000188	0.000717
04/09/2007-21:00:00	3935.560547	78.010551	6087.640137	131.193680	2.760678	1593.275757	0.044062	0.107994	0.000188	0.308493	0.108532	50.492046	0.001457	0.003961	0.000188	0.011085	0.052632	3.600422	0.000131	21.825464	0.000188	0.001201	0.061797	34.407513	0.001918	0.005418	0.000188	0.012318	0.003592	1.274784	0.000078	9.525042	0.000188	0.000751
04/10/2007-00:00:00	3935.586426	78.011726	6087.735840	131.195618	2.687093	1593.427979	0.044056	0.096966	0.000188	0.316679	0.105302	50.488323	0.001456	0.003362	0.000188	0.011378	0.052615	3.625298	0.000131	21.823889	0.000188	0.001241	0.056281	34.377007	0.001916	0.004589	0.000188	0.012385	0.003271	1.274882	0.000078	9.524349	0.000188	0.000762
04/10/2007-03:00:00	3935.755371	78.016121	6087.968262	131.200470	2.692899	1593.558228	0.044082	0.094991	0.000188	0.313372	0.088698	50.487373	0.001457	0.003215	0.000188	0.011264	0.045649	3.649619	0.000132	21.822325	0.000188	0.001229	0.046818	34.349426	0.001914	0.004381	0.000188	0.012327	0.003049	1.275340	0.000078	9.523660	0.000188	0.000759
04/10/2007-06:00:00	3936.203613	78.026131	6088.419434	131.210007	2.571460	1593.567993	0.044114	0.099014	0.000188	0.297382	0.086086	50.485199	0.001458	0.003352	0.000188	0.010691	0.044654	3.671190	0.000133	21.820761	0.000188	0.001160	0.045082	34.319908	0.001913	0.004570	0.000188	0.012106	0.002901	1.276027	0.000078	9.522969	0.000188	0.000738
04/10/2007-09:00:00	3936.932617	78.041924	6089.103516	131.224640	2.395073	1593.407104	0.044124	0.112288	0.000188	0.271708	0.082419	50.478527	0.001458	0.003759	0.000188	0.009737	0.042775	3.687527	0.000133	21.819241	0.000188	0.001032	0.042736	34.289616	0.001911	0.005087	0.000188	0.011730	0.002725	1.276704	0.000078	9.522301	0.000188	0.000703
04/10/2007-12:00:00	3937.741211	78.059410	6089.858398	131.240784	2.072266	1593.403442	0.044118	0.103585	0.000188	0.248229	0.067186	50.478695	0.001458	0.003477	0.000188	0.008868	0.035191	3.706359	0.000133	21.817665	0.000188	0.000921	0.033747	34.262009	0.001909	0.004852	0.000188	0.011367	0.002146	1.277569	0.000078	9.521609	0.000188	0.000670
04/10/2007-15:00:00	3938.358887	78.072891	6090.442871	131.253296	2.157380	1593.364746	0.044062	0.185253	0.000188	0.235727	0.070113	50.478313	0.001456	0.006112	0.000188	0.008411	0.036474	3.724272	0.000134	21.816334	0.000188	0.000872	0.035509	34.235203	0.001908	0.007445	0.000188	0.011229	0.002231	1.278509	0.000078	9.521019	0.000188	0.000655
04/10/2007-18:00:00	3938.742432	78.081635	6090.845215	131.262009	2.237849	1593.387939	0.044058	0.160960	0.000188	0.228130	0.070370	50.473145	0.001456	0.005230	0.000188	0.008130	0.037409	3.743100	0.000134	21.814823	0.000188	0.000842	0.033490	34.197880	0.001906	0.006383	0.000188	0.011078	0.002085	1.278783	0.000078	9.520361	0.000188	0.000643
04/10/2007-21:00:00	3938.920410	78.086121	6091.075195	131.266693	2.255088	1593.555420	0.044059	0.124415	0.000188	0.221694	0.067046	50.470829	0.001456	0.004043	0.000188	0.007896	0.036693	3.765052	0.000134	21.813257	0.000188	0.000819	0.030133	34.159252	0.001903	0.005126	0.000188	0.010924	0.001908	1.278965	0.000078	9.519678	0.000188	0.000632
04/11/2007-00:00:00	3939.005127	78.088600	6091.230469	131.269974	2.393555	1593.789429	0.044069	0.101570	0.000188	0.215973	0.063480	50.470085	0.001456	0.003288	0.000188	0.007687	0.036027	3.788659	0.000135	21.811659	0.000188	0.000799	0.025745	34.119911	0.001900	0.004344	0.000188	0.010762	0.001733	1.279119	0.000078	9.518972	0.000188	0.000621
04/11/2007-03:00:00	3939.200195	78.093384	6091.474121	131.275024	2.555449	1593.948730	0.044081	0.099266	0.000188	0.212179	0.062115	50.467529	0.001456	0.003248	0.000188	0.007552	0.036260	3.810360	0.000136	21.810099	0.000188	0.000790	0.022629	34.081249	0.001897	0.004357	0.000188	0.010641	0.001584	1.279321	0.000078	9.518292	0.000188	0.000613
04/11/2007-06:00:00	3939.614258	78.102776	6091.898926	131.284164	2.680844	1593.981323	0.044103	0.152644	0.000188	0.211388	0.063660	50.464340	0.001457	0.004924	0.000188	0.007530	0.037234	3.829097	0.000136	21.808680	0.000188	0.000794	0.022365	34.046669	0.001895	0.006019	0.000188	0.010596	0.001537	1.279785	0.000078	9.517671	0.000188	0.000612
04/11/2007-09:00:00	3940.240723	78.116539	6092.495605	131.296875	2.695148	1593.869263	0.044123	0.187555	0.000188	0.210948	0.065038	50.457676	0.001457	0.005993	0.000188	0.007518	0.038008	3.843878	0.000137	21.807272	0.000188	0.000798	0.022827	34.012688	0.001894	0.007046	0.000188	0.010573	0.001512	1.280281	0.000078	9.517056	0.000188	0.000611
04/11/2007-12:00:00	3940.905762	78.131172	6093.130859	131.310455	2.663473	1593.762939	0.044135	0.202796	0.000188	0.208748	0.064162	50.451046	0.001458	0.006448	0.000188	0.007440	0.037346	3.858087	0.000137	21.805904	0.000188	0.000792	0.022483	33.978455	0.001892	0.007569	0.000188	0.010534	0.001459	1.280757	0.000078	9.516449	0.000188	0.000609
04/11/2007-15:00:00	3941.373047	78.141563	6093.597656	131.320435	2.708136	1593.768433	0.044129	0.233305	0.000188	0.205908	0.065722	50.448586	0.001457	0.007370	0.000188	0.007335	0.038170	3.875152	0.000137	21.804560	0.000188	0.000784	0.023044	33.945454	0.001890	0.008303	0.000188	0.010491	0.001469	1.281316	0.000078	9.515864	0.000188	0.000606
04/11/2007-18:00:00	3941.571777	78.146446	6093.839355	131.325592	2.774069	1593.923462	0.044118	0.192523	0.000188	0.203619	0.066647	50.446682	0.001457	0.006068	0.000188	0.007250	0.039373	3.895621	0.000138	21.803108	0.000188	0.000778	0.021753	33.907372	0.001887	0.007023	0.000188	0.010423	0.001376	1.281531	0.000078	9.515222	0.000188	0.000602
04/11/2007-21:00:00	3941.455078	78.144844	6093.827637	131.325211	2.898437	1594.312622	0.044124	0.132314	0.000188	0.201438	0.064862	50.450382	0.001457	0.004180	0.000188	0.007169	0.039171	3.921572	0.000139	21.801538	0.000188	0.000774	0.019594	33.869038	0.001884	0.005124	0.000188	0.010331	0.001264	1.281703	0.000078	9.514531	0.000188	0.000597
04/12/2007-00:00:00	3941.184570	78.140091	6093.695313	131.322128	3.115941	1594.809570	0.044136	0.100394	0.000188	0.198869	0.063597	50.456989	0.001457	0.003173	0.000188	0.007075	0.039939	3.950561	0.000140	21.799950	0.000188	0.000769	0.016554	33.831196	0.001881	0.004114	0.000188	0.010213	0.001124	1.281855	0.000078	9.513835	0.000188	0.000591
04/12/2007-03:00:00	3941.104248	78.139168	6093.708008	131.322372	3.181548	1595.325317	0.044159	0.086887	0.000188	0.198344	0.062248	50.463543	0.001457	0.002745	0.000188	0.007058	0.040047	3.979149	0.000140	21.798393	0.000188	0.000775	0.013188	33.794575	0.001879	0.003694	0.000188	0.010126	0.000860	1.282128	0.000078	9.513144	0.000188	0.000588
04/12/2007-06:00:00	3941.355957	78.145203	6093.994629	131.328491	3.366227	1595.439941	0.044171	0.081335	0.000188	0.198685	0.065636	50.458893	0.001457	0.002573	0.000188	0.007075	0.042964	3.998901	0.000141	21.796793	0.000188	0.000788	0.012359	33.755924	0.001877	0.003533	0.000188	0.010056	0.000775	1.282268	0.000078	9.512436	0.000188	0.000587
04/12/2007-09:00:00	3941.858154	78.156349	6094.490234	131.339066	2.868862	1596.026855	0.044196	0.079463	0.000187	0.197582	0.055210	50.461952	0.001458	0.002535	0.000187	0.007040	0.036180	4.022581	0.000142	21.795197	0.000187	0.000790	0.010105	33.718605	0.001874	0.003519	0.000187	0.009979	0.000553	1.282575	0.000078	9.511747	0.000187	0.000583
04/12/2007-12:00:00	3942.419678	78.168800	6095.040527	131.350693	2.744433	1596.215210	0.044210	0.082082	0.000187	0.194659	0.053684	50.457382	0.001458	0.002657	0.000187	0.006930	0.035201	4.039862	0.000142	21.793636	0.000187	0.000784	0.009579	33.680553	0.001872	0.003717	0.000187	0.009887	0.000490	1.282802	0.000078	9.511052	0.000187	0.000578
04/12/2007-15:00:00	3942.833008	78.178162	6095.467285	131.359818	2.816604	1596.334229	0.044221	0.113861	0.000187	0.190526	0.056692	50.453072	0.001458	0.003634	0.000187	0.006778	0.037199	4.057332	0.000143	21.792164	0.000187	0.000768	0.009863	33.642902	0.001870	0.004664	0.000187	0.009792	0.000497	1.283045	0.000078	9.510390	0.000187	0.000571
04/12/2007-18:00:00	3943.008789	78.182579	6095.688477	131.364441	2.993862	1596.537231	0.044214	0.092164	0.000187	0.186122	0.060744	50.451508	0.001457	0.002929	0.000187	0.006614	0.040352	4.077733	0.000143	21.790596	0.000187	0.000752	0.009551	33.604374	0.001866	0.003910	0.000187	0.009657	0.000469	1.283212	0.000078	9.509689	0.000187	0.000563
04/12/2007-21:00:00	3942.920410	78.181587	6095.705566	131.364639	3.228102	1596.915405	0.044166	0.082155	0.000187	0.182349	0.063862	50.454792	0.001455	0.002607	0.000187	0.006476	0.043394	4.102863	0.000144	21.788992	0.000187	0.000741	0.008884	33.566040	0.001860	0.003569	0.000187	0.009506	0.000439	1.283387	0.000078	9.508993	0.000187	0.000554
04/13/2007-00:00:00	3942.710205	78.177979	6095.602539	131.362427	3.102509	1597.754150	0.044165	0.077473	0.000187	0.180379	0.055519	50.472675	0.001455	0.002455	0.000187	0.006404	0.038319	4.139104	0.000145	21.787420	0.000187	0.000739	0.006983	33.529461	0.001856	0.003403	0.000187	0.009401	0.000272	1.283670	0.000078	9.508290	0.000187	0.000549
04/13/2007-03:00:00	3942.647461	78.177490	6095.640137	131.363068	2.933246	1598.524536	0.044199	0.075301	0.000187	0.180643	0.053904	50.483143	0.001455	0.002383	0.000187	0.006417	0.037199	4.169921	0.000146	21.785843	0.000187	0.000752	0.006429	33.492420	0.001854	0.003320	0.000187	0.009341	0.000216	1.283875	0.000078	9.507602	0.000187	0.000548
04/13/2007-06:00:00	3942.862305	78.182724	6095.907715	131.368607	2.578020	1599.238770	0.044231	0.073698	0.000187	0.181430	0.048932	50.490063	0.001456	0.002331	0.000187	0.006450	0.033428	4.197549	0.000147	21.784264	0.000187	0.000765	0.006149	33.454212	0.001852	0.003264	0.000187	0.009290	0.000202	1.284042	0.000078	9.506896	0.000187	0.000548
04/13/2007-09:00:00	3943.289795	78.192329	6096.336426	131.377838	1.894915	1600.104126	0.044267	0.072984	0.000187	0.181128	0.035546	50.500507	0.001457	0.002308	0.000187	0.006442	0.024288	4.225811	0.000148	21.782681	0.000187	0.000771	0.004702	33.416847	0.001850	0.003242	0.000187	0.009227	0.000146	1.284251	0.000078	9.506196	0.000187	0.000546
04/13/2007-12:00:00	3943.763428	78.202919	6096.813477	131.388092	1.183314	1600.962280	0.044299	0.072321	0.000187	0.178965	0.023581	50.508644	0.001457	0.002287	0.000187	0.006364	0.015806	4.251849	0.000149	21.781120	0.000187	0.000766	0.003924	33.378895	0.001847	0.003223	0.000187	0.009146	0.000131	1.284424	0.000078	9.505493	0.000187	0.000542
04/13/2007-15:00:00	3944.171143	78.212120	6097.228516	131.396957	0.493515	1601.867676	0.044278	0.072078	0.000187	0.175006	0.009805	50.520626	0.001456	0.002281	0.000187	0.006219	0.006398	4.279894	0.000149	21.779549	0.000187	0.000752	0.002237	33.342026	0.001843	0.003218	0.000187	0.009021	0.000083	1.284636	0.000078	9.504807	0.000187	0.000534
04/13/2007-18:00:00	3944.463867	78.218994	6097.549805	131.403839	0.331545	1602.350464	0.044194	0.071732	0.000187	0.170615	0.003548	50.528130	0.001453	0.002273	0.000187	0.006058	0.002723	4.304302	0.000150	21.777971	0.000187	0.000736	0.000133	33.305714	0.001836	0.003214	0.000187	0.008869	0.000002	1.284890	0.000078	9.504107	0.000187	0.000524
04/13/2007-21:00:00	3944.647217	78.223564	6097.783203	131.408813	0.294435	1602.807129	0.044121	0.071538	0.000186	0.167587	0.003378	50.532349	0.001450	0.002268	0.000186	0.005948	0.002611	4.327423	0.000150	21.776388	0.000186	0.000727	0.000071	33.267456	0.001830	0.003204	0.000186	0.008738	0.000001	1.285073	0.000078	9.503405	0.000186	0.000517
04/14/2007-00:00:00	3944.777344	78.227104	6097.975586	131.412704	0.562299	1603.183838	0.044332	0.072480	0.000186	0.168264	0.012511	50.541458	0.001457	0.002300	0.000186	0.005975	0.008004	4.349277	0.000151	21.774834	0.000186	0.000736	0.002944	33.240112	0.001837	0.003221	0.000186	0.008741	0.000168	1.285918	0.000078	9.502707	0.000186	0.000518
04/14/2007-03:00:00	3944.967529	78.231819	6098.216309	131.417938	0.864783	1603.753784	0.044502	0.078703	0.000186	0.173545	0.025110	50.566242	0.001463	0.002615	0.000186	0.006175	0.013897	4.374397	0.000153	21.773312	0.000186	0.000768	0.010443	33.231026	0.001844	0.003628	0.000186	0.008881	0.000604	1.287861	0.000079	9.502028	0.000186	0.000531
04/14/2007-06:00:00	3945.275391	78.239014	6098.558594	131.425140	1.116238	1603.968384	0.044471	0.355221	0.000186	0.183198	0.036034	50.580669	0.001462	0.011285	0.000186	0.006536	0.018697	4.396753	0.000153	21.772516	0.000186	0.000824	0.017637	33.214252	0.001844	0.012196	0.000186	0.009103	0.001022	1.289529	0.000079	9.501639	0.000186	0.000550
04/14/2007-09:00:00	3945.687500	78.248283	6098.976563	131.433975	1.307622	1603.968750	0.044441	0.598164	0.000186	0.198812	0.045245	50.588673	0.001462	0.018589	0.000186	0.007123	0.022569	4.416677	0.000154	21.772072	0.000186	0.000913	0.024083	33.193363	0.001844	0.019220	0.000186	0.009426	0.001397	1.291010	0.000079	9.501412	0.000186	0.000579
04/14/2007-12:00:00	3946.106934	78.257751	6099.407715	131.443161	1.467263	1603.906372	0.044404	0.735617	0.000186	0.216216	0.053354	50.594730	0.001461	0.022693	0.000186	0.007772	0.025945	4.435935	0.000154	21.771694	0.000186	0.001009	0.029827	33.171135	0.001844	0.022957	0.000186	0.009803	0.001731	1.292419	0.000079	9.501214	0.000186	0.000613
04/14/2007-15:00:00	3946.407227	78.264717	6099.734375	131.450073	1.627949	1603.854858	0.044369	0.845949	0.000186	0.232269	0.061153	50.601208	0.001460	0.025936	0.000186	0.008360	0.029365	4.456998	0.000155	21.771456	0.000186	0.001092	0.034966	33.147228	0.001844	0.025944	0.000186	0.010187	0.002030	1.293746	0.000079	9.501095	0.000186	0.000646
04/14/2007-18:00:00	3946.487549	78.267181	6099.890137	131.453339	1.800198	1603.879150	0.044348	0.925848	0.000186	0.246339	0.068676	50.608376	0.001460	0.028169	0.000186	0.008864	0.033074	4.481374	0.000156	21.771261	0.000186	0.001160	0.038982	33.119812	0.001842	0.028157	0.000186	0.010560	0.002264	1.294886	0.000079	9.500980	0.000186	0.000677
04/14/2007-21:00:00	3946.326660	78.264671	6099.832520	131.452087	1.984647	1604.033447	0.044339	0.949487	0.000186	0.259239	0.076134	50.618195	0.001460	0.028724	0.000186	0.009324	0.037152	4.509606	0.000157	21.771051	0.000186	0.001222	0.042049	33.090908	0.001841	0.028907	0.000186	0.010890	0.002443	1.295910	0.000079	9.500872	0.000186	0.000704
04/15/2007-00:00:00	3946.056641	78.259880	6099.693359	131.448822	1.253436	1605.177734	0.044360	0.490350	0.000186	0.264734	0.042728	50.652603	0.001460	0.014895	0.000186	0.009515	0.022115	4.551960	0.000158	21.769680	0.000186	0.001250	0.020704	33.066925	0.001838	0.015002	0.000186	0.010930	0.001203	1.296811	0.000079	9.500248	0.000186	0.000712
04/15/2007-03:00:00	3946.014160	78.259872	6099.744141	131.449814	1.104401	1605.789795	0.044392	0.263296	0.000186	0.262732	0.029282	50.670094	0.001461	0.008068	0.000186	0.009443	0.015961	4.584363	0.000159	21.768173	0.000186	0.001263	0.012401	33.035461	0.001835	0.008292	0.000186	0.010865	0.000720	1.297255	0.000079	9.499572	0.000186	0.000708
04/15/2007-06:00:00	3946.364746	78.267899	6100.121094	131.457733	1.000554	1606.040283	0.044413	0.165005	0.000186	0.252460	0.025440	50.669151	0.001461	0.005108	0.000186	0.009072	0.014222	4.604294	0.000160	21.766636	0.000186	0.001224	0.009581	32.996990	0.001832	0.005495	0.000186	0.010664	0.000455	1.297504	0.000079	9.498902	0.000186	0.000691
04/15/2007-09:00:00	3947.060547	78.282997	6100.774414	131.471786	0.857744	1606.057739	0.044424	0.122048	0.000186	0.239216	0.021680	50.660816	0.001462	0.003809	0.000186	0.008581	0.012232	4.616773	0.000160	21.765104	0.000186	0.001158	0.008028	32.957546	0.001830	0.004341	0.000186	0.010432	0.000346	1.297624	0.000079	9.498220	0.000186	0.000669
04/15/2007-12:00:00	3947.858887	78.300179	6101.517090	131.487747	0.708094	1606.014893	0.044430	0.102271	0.000186	0.225957	0.017667	50.651199	0.001462	0.003208	0.000186	0.008089	0.009966	4.626877	0.000160	21.763590	0.000186	0.001089	0.006645	32.918224	0.001827	0.003845	0.000186	0.010205	0.000288	1.297717	0.000079	9.497540	0.000186	0.000648
04/15/2007-15:00:00	3948.410400	78.312408	6102.063477	131.499161	0.575150	1606.192871	0.044423	0.092728	0.000186	0.214407	0.014173	50.647842	0.001461	0.002914	0.000186	0.007661	0.008076	4.641156	0.000161	21.762039	0.000186	0.001031	0.005287	32.879166	0.001823	0.003630	0.000186	0.009989	0.000233	1.297829	0.000079	9.496854	0.000186	0.000628
04/15/2007-18:00:00	3948.665771	78.318542	6102.349609	131.505371	0.392382	1606.691162	0.044351	0.087774	0.000186	0.204048	0.008348	50.654476	0.001458	0.002765	0.000186	0.007279	0.004817	4.662920	0.000161	21.760525	0.000186	0.000982	0.002986	32.841377	0.001816	0.003528	0.000186	0.009742	0.000134	1.298005	0.000079	9.496173	0.000186	0.000608
04/15/2007-21:00:00	3948.612793	78.318184	6102.386230	131.506119	0.264543	1607.408813	0.044242	0.084849	0.000186	0.196469	0.004697	50.666828	0.001454	0.002679	0.000186	0.007003	0.002819	4.690217	0.000161	21.758974	0.000186	0.000949	0.001475	32.803036	0.001807	0.003478	0.000186	0.009517	0.000069	1.298163	0.000078	9.495484	0.000186	0.000592
04/16/2007-00:00:00	3948.401611	78.314629	6102.304688	131.504013	0.224218	1608.171875	0.044234	0.082858	0.000186	0.193797	0.002873	50.680882	0.001453	0.002613	0.000186	0.006905	0.001893	4.719798	0.000162	21.757442	0.000186	0.000942	0.000453	32.764862	0.001803	0.003440	0.000186	0.009403	0.000011	1.298324	0.000078	9.494802	0.000186	0.000585
04/16/2007-03:00:00	3948.391113	78.315277	6102.372070	131.505524	0.228786	1608.711304	0.044266	0.080902	0.000186	0.193286	0.002961	50.687832	0.001454	0.002549	0.000186	0.006887	0.001965	4.744070	0.000163	21.755911	0.000186	0.000946	0.000420	32.726143	0.001801	0.003395	0.000186	0.009338	0.000009	1.298431	0.000078	9.494109	0.000186	0.000582
04/16/2007-06:00:00	3948.736572	78.323174	6102.746094	131.513397	0.226064	1608.947754	0.044288	0.079402	0.000186	0.193887	0.002788	50.686493	0.001455	0.002501	0.000186	0.006914	0.001856	4.761084	0.000164	21.754377	0.000186	0.000957	0.000393	32.686298	0.001798	0.003362	0.000186	0.009285	0.000008	1.298538	0.000078	9.493420	0.000186	0.000582
04/16/2007-09:00:00	3949.384521	78.337387	6103.361328	131.526596	0.139649	1609.016724	0.044304	0.078550	0.000186	0.192686	0.002005	50.678745	0.001455	0.002472	0.000186	0.006874	0.001355	4.771582	0.000164	21.752819	0.000186	0.000957	0.000245	32.646687	0.001796	0.003347	0.000186	0.009216	0.000006	1.298650	0.000078	9.492731	0.000186	0.000579
04/16/2007-12:00:00	3950.125977	78.353508	6104.058594	131.541504	0.135578	1608.935059	0.044310	0.077384	0.000186	0.189024	0.001834	50.668701	0.001455	0.002434	0.000186	0.006740	0.001235	4.779353	0.000164	21.751297	0.000186	0.000941	0.000235	32.607067	0.001794	0.003328	0.000186	0.009126	0.000005	1.298766	0.000078	9.492054	0.000186	0.000572
04/16/2007-15:00:00	3950.690186	78.365898	6104.602539	131.553024	0.115035	1609.041016	0.044255	0.076385	0.000186	0.183490	0.001552	50.663670	0.001453	0.002401	0.000186	0.006536	0.001062	4.790421	0.000164	21.749754	0.000186	0.000915	0.000167	32.567646	0.001789	0.003308	0.000186	0.008984	0.000002	1.298897	0.000078	9.491355	0.000186	0.000562
04/16/2007-18:00:00	3951.028076	78.373650	6104.967773	131.560837	0.121813	1609.323242	0.044134	0.075722	0.000186	0.177533	0.001701	50.664036	0.001448	0.002386	0.000186	0.006319	0.001157	4.805765	0.000164	21.748205	0.000186	0.000888	0.000164	32.528381	0.001781	0.003291	0.000186	0.008806	0.000002	1.299036	0.000078	9.490668	0.000186	0.000549
04/16/2007-21:00:00	3951.148682	78.376930	6105.148926	131.564636	0.130625	1609.792236	0.044023	0.074579	0.000186	0.173645	0.001915	50.669712	0.001444	0.002353	0.000186	0.006178	0.001319	4.825678	0.000164	21.746670	0.000186	0.000872	0.000164	32.489300	0.001773	0.003267	0.000186	0.008653	0.000002	1.299186	0.000078	9.489983	0.000186	0.000540
04/17/2007-00:00:00	3951.167969	78.378204	6105.251465	131.566650	0.369451	1610.208740	0.044136	0.073893	0.000186	0.173705	0.009509	50.676632	0.001448	0.002331	0.000186	0.006180	0.006253	4.844718	0.000165	21.745131	0.000186	0.000876	0.001566	32.455437	0.001776	0.003249	0.000186	0.008629	0.000083	1.299663	0.000078	9.489287	0.000186	0.000539
04/17/2007-03:00:00	3951.312012	78.381866	6105.452148	131.570999	0.656052	1610.726074	0.044567	0.074147	0.000186	0.177265	0.020744	50.696083	0.001462	0.002337	0.000186	0.006312	0.011933	4.864963	0.000167	21.743593	0.000186	0.000899	0.007264	32.438519	0.001789	0.003257	0.000186	0.008694	0.000415	1.301148	0.000079	9.488608	0.000186	0.000547
04/17/2007-06:00:00	3951.679199	78.390320	6105.842285	131.579163	0.892892	1611.123047	0.044749	0.075729	0.000186	0.183819	0.030641	50.714134	0.001469	0.002405	0.000186	0.006562	0.016434	4.881847	0.000168	21.742079	0.000186	0.000941	0.013492	32.425091	0.001794	0.003341	0.000186	0.008814	0.000778	1.302835	0.000079	9.487922	0.000186	0.000560
04/17/2007-09:00:00	3952.252930	78.403008	6106.395020	131.591110	1.056360	1611.342407	0.044746	0.095942	0.000186	0.192410	0.038155	50.726143	0.001469	0.003266	0.000186	0.006889	0.019575	4.894575	0.000169	21.740654	0.000186	0.000995	0.018822	32.409378	0.001796	0.004404	0.000186	0.008976	0.001088	1.304419	0.000079	9.487265	0.000186	0.000577
04/17/2007-12:00:00	3952.877686	78.416603	6106.990234	131.603790	1.175268	1611.243652	0.044735	0.374134	0.000186	0.198606	0.044043	50.728157	0.001469	0.011753	0.000186	0.007126	0.021965	4.905135	0.000169	21.739981	0.000186	0.001035	0.023145	32.384834	0.001796	0.012399	0.000186	0.009139	0.001340	1.305620	0.000080	9.486902	0.000186	0.000591
04/17/2007-15:00:00	3953.341553	78.427063	6107.455566	131.613739	1.327263	1611.074219	0.044707	0.708641	0.000186	0.202473	0.051135	50.730137	0.001468	0.021460	0.000186	0.007267	0.024973	4.918355	0.000169	21.739880	0.000186	0.001058	0.028076	32.357529	0.001795	0.021844	0.000186	0.009320	0.001629	1.306795	0.000080	9.486764	0.000186	0.000605
04/17/2007-18:00:00	3953.590332	78.432991	6107.749512	131.619873	1.472703	1611.032837	0.044693	0.758902	0.000186	0.208006	0.056811	50.731602	0.001468	0.022829	0.000186	0.007467	0.028005	4.933817	0.000170	21.739536	0.000186	0.001090	0.030591	32.325016	0.001793	0.023127	0.000186	0.009494	0.001775	1.307601	0.000080	9.486542	0.000186	0.000619
04/17/2007-21:00:00	3953.607910	78.434151	6107.846680	131.621902	1.603005	1611.178955	0.044687	0.671804	0.000186	0.217981	0.061840	50.735611	0.001468	0.020257	0.000186	0.007831	0.031271	4.952653	0.000170	21.738899	0.000186	0.001145	0.031487	32.290539	0.001791	0.020546	0.000186	0.009689	0.001828	1.308214	0.000080	9.486214	0.000186	0.000639
04/18/2007-00:00:00	3953.512939	78.433090	6107.849121	131.621948	1.630710	1611.514404	0.044690	0.340144	0.000186	0.222239	0.062243	50.737179	0.001467	0.010331	0.000186	0.007978	0.033176	4.971403	0.000171	21.737448	0.000186	0.001167	0.027762	32.250427	0.001788	0.010682	0.000186	0.009698	0.001611	1.308274	0.000080	9.485553	0.000186	0.000644
04/18/2007-03:00:00	3953.571533	78.434975	6107.987305	131.624542	1.602545	1611.908203	0.044706	0.195612	0.000185	0.224799	0.047566	50.743801	0.001468	0.005999	0.000185	0.008068	0.026717	4.992265	0.000172	21.735958	0.000185	0.001181	0.016558	32.213264	0.001785	0.006446	0.000185	0.009663	0.001167	1.308536	0.000080	9.484887	0.000185	0.000646
04/18/2007-06:00:00	3953.903564	78.442688	6108.334473	131.632080	1.765563	1611.939453	0.044715	0.134348	0.000185	0.222863	0.049959	50.736881	0.001468	0.004164	0.000185	0.008000	0.029021	5.003595	0.000172	21.734457	0.000185	0.001180	0.014428	32.172958	0.001782	0.004694	0.000185	0.009579	0.000975	1.308648	0.000080	9.484208	0.000185	0.000642
04/18/2007-09:00:00	3954.465576	78.455116	6108.889160	131.643921	1.294889	1612.425293	0.044738	0.107132	0.000185	0.215517	0.034532	50.743687	0.001468	0.003347	0.000185	0.007726	0.020795	5.020804	0.000173	21.732944	0.000185	0.001141	0.009402	32.136574	0.001780	0.003951	0.000185	0.009438	0.000608	1.308910	0.000080	9.483540	0.000185	0.000629
04/18/2007-12:00:00	3955.088135	78.468842	6109.487793	131.656677	1.174925	1612.539185	0.044750	0.095208	0.000185	0.206959	0.032350	50.737579	0.001468	0.002989	0.000185	0.007405	0.019728	5.029754	0.000173	21.731440	0.000185	0.001101	0.008600	32.096947	0.001777	0.003646	0.000185	0.009298	0.000515	1.309060	0.000080	9.482860	0.000185	0.000615
04/18/2007-15:00:00	3955.566406	78.479492	6109.957031	131.666763	1.066929	1612.783081	0.044764	0.090665	0.000185	0.199018	0.029616	50.736183	0.001468	0.002870	0.000185	0.007109	0.018196	5.041932	0.000173	21.729940	0.000185	0.001060	0.007714	32.057697	0.001774	0.003593	0.000185	0.009170	0.000439	1.309216	0.000080	9.482181	0.000185	0.000602
04/18/2007-18:00:00	3955.840576	78.485878	6110.275879	131.673309	0.884271	1613.277588	0.044755	0.086348	0.000185	0.192134	0.024735	50.741970	0.001468	0.002725	0.000185	0.006853	0.015381	5.059610	0.000174	21.728443	0.000185	0.001025	0.006334	32.018871	0.001770	0.003468	0.000185	0.009024	0.000356	1.309384	0.000080	9.481507	0.000185	0.000590
04/18/2007-21:00:00	3955.905762	78.488106	6110.405273	131.676270	1.021839	1613.639404	0.044711	0.083555	0.000185	0.186700	0.028533	50.744270	0.001466	0.002635	0.000185	0.006653	0.018287	5.076159	0.000174	21.726915	0.000185	0.001000	0.006015	31.979214	0.001765	0.003403	0.000185	0.008878	0.000332	1.309513	0.000079	9.480833	0.000185	0.000578
04/19/2007-00:00:00	3955.875977	78.488266	6110.465332	131.677307	1.272343	1613.976929	0.044731	0.081511	0.000185	0.183824	0.035207	50.746460	0.001466	0.002565	0.000185	0.006547	0.023124	5.093023	0.000175	21.725418	0.000185	0.000989	0.006123	31.940006	0.001762	0.003364	0.000185	0.008789	0.000332	1.309685	0.000079	9.480148	0.000185	0.000572
04/19/2007-03:00:00	3956.037842	78.492363	6110.685059	131.682007	1.456637	1614.186646	0.044768	0.079875	0.000185	0.182488	0.040215	50.745255	0.001467	0.002509	0.000185	0.006499	0.026517	5.106892	0.000175	21.723906	0.000185	0.000985	0.006225	31.900972	0.001761	0.003329	0.000185	0.008721	0.000330	1.309863	0.000080	9.479468	0.000185	0.000569
04/19/2007-06:00:00	3956.537354	78.503502	6111.180664	131.692429	1.576375	1614.180908	0.044802	0.079135	0.000185	0.182224	0.042866	50.738003	0.001468	0.002486	0.000185	0.006494	0.028291	5.114467	0.000175	21.722389	0.000185	0.000989	0.006341	31.862669	0.001760	0.003319	0.000185	0.008682	0.000329	1.310082	0.000080	9.478786	0.000185	0.000568
04/19/2007-09:00:00	3957.815186	78.530540	6112.326660	131.717102	1.342568	1613.862427	0.044805	0.078196	0.000185	0.180881	0.033161	50.724773	0.001468	0.002457	0.000185	0.006448	0.022258	5.113310	0.000175	21.720871	0.000185	0.000984	0.004757	31.827215	0.001758	0.003297	0.000185	0.008619	0.000225	1.310479	0.000080	9.478112	0.000185	0.000565
04/19/2007-12:00:00	3959.217041	78.560081	6113.580078	131.743683	1.173555	1613.386475	0.044802	0.077511	0.000185	0.177886	0.028590	50.703747	0.001468	0.002434	0.000185	0.006341	0.019317	5.106936	0.000175	21.719366	0.000185	0.000971	0.003705	31.788649	0.001756	0.003283	0.000185	0.008551	0.000152	1.310693	0.000080	9.477431	0.000185	0.000560
04/19/2007-15:00:00	3959.913574	78.575188	6114.240723	131.757599	1.345684	1613.267456	0.044890	0.232081	0.000185	0.177857	0.035206	50.700031	0.001471	0.007241	0.000185	0.006341	0.022667	5.111973	0.000175	21.718334	0.000185	0.000974	0.007050	31.757603	0.001756	0.007828	0.000185	0.008604	0.000347	1.311437	0.000080	9.476924	0.000185	0.000563
04/19/2007-18:00:00	3960.252686	78.583099	6114.605469	131.765488	1.527823	1613.366699	0.044897	0.156352	0.000185	0.175712	0.040211	50.695900	0.001471	0.004863	0.000185	0.006262	0.026308	5.120502	0.000175	21.716879	0.000185	0.000965	0.007033	31.718319	0.001753	0.005474	0.000185	0.008529	0.000342	1.311597	0.000080	9.476264	0.000185	0.000559
04/19/2007-21:00:00	3960.274658	78.584206	6114.706055	131.767548	1.666660	1613.701538	0.044864	0.110565	0.000185	0.173230	0.038589	50.698341	0.001469	0.003457	0.000185	0.006171	0.025640	5.135026	0.000176	21.715380	0.000185	0.000954	0.006514	31.679583	0.001749	0.004181	0.000185	0.008430	0.000330	1.311784	0.000080	9.475588	0.000185	0.000553
04/20/2007-00:00:00	3960.125977	78.581947	6114.667480	131.766617	1.375695	1614.647217	0.044854	0.091056	0.000185	0.171198	0.027417	50.716412	0.001469	0.002855	0.000185	0.006096	0.018819	5.161886	0.000176	21.713881	0.000185	0.000946	0.003709	31.641737	0.001745	0.003641	0.000185	0.008340	0.000183	1.312032	0.000080	9.474911	0.000185	0.000548
04/20/2007-03:00:00	3960.188721	78.584137	6114.809570	131.769501	1.354789	1615.187012	0.044879	0.082378	0.000185	0.170074	0.026814	50.723900	0.001469	0.002585	0.000185	0.006052	0.018709	5.180845	0.000177	21.712378	0.000185	0.000948	0.002862	31.603056	0.001742	0.003405	0.000185	0.008279	0.000125	1.312223	0.000080	9.474226	0.000185	0.000544
04/20/2007-06:00:00	3960.624512	78.593880	6115.250488	131.778793	1.209989	1615.536621	0.044899	0.078383	0.000185	0.169550	0.024576	50.724171	0.001469	0.002461	0.000185	0.006034	0.017218	5.193360	0.000178	21.710867	0.000185	0.000949	0.002566	31.563433	0.001740	0.003295	0.000185	0.008222	0.000097	1.312386	0.000080	9.473552	0.000185	0.000542
04/20/2007-09:00:00	3961.484863	78.612396	6116.044434	131.795914	0.951627	1615.625854	0.044908	0.076540	0.000185	0.168686	0.020146	50.716480	0.001469	0.002404	0.000185	0.006004	0.013987	5.198407	0.000178	21.709351	0.000185	0.000947	0.002287	31.523909	0.001738	0.003246	0.000185	0.008163	0.000086	1.312537	0.000080	9.472879	0.000185	0.000540
04/20/2007-12:00:00	3962.791016	78.640015	6117.224609	131.820999	0.593654	1615.434814	0.044908	0.075561	0.000185	0.166912	0.013436	50.700691	0.001469	0.002374	0.000185	0.005939	0.009138	5.195549	0.000178	21.707853	0.000185	0.000938	0.001929	31.484604	0.001735	0.003217	0.000185	0.008099	0.000073	1.312689	0.000080	9.472203	0.000185	0.000536
04/20/2007-15:00:00	3963.388428	78.653008	6117.798828	131.833069	0.195711	1615.928223	0.044853	0.074209	0.000185	0.163605	0.004476	50.705002	0.001467	0.002332	0.000185	0.005819	0.002881	5.208333	0.000178	21.706371	0.000185	0.000921	0.001120	31.446016	0.001730	0.003184	0.000185	0.007988	0.000050	1.312861	0.000080	9.471518	0.000185	0.000529
04/20/2007-18:00:00	3963.606445	78.658340	6118.058105	131.838715	0.120849	1616.425903	0.044719	0.073370	0.000185	0.159404	0.002227	50.711834	0.001462	0.002307	0.000185	0.005667	0.001492	5.224072	0.000178	21.704840	0.000185	0.000900	0.000464	31.407351	0.001721	0.003157	0.000185	0.007836	0.000020	1.313050	0.000079	9.470842	0.000185	0.000519
04/20/2007-21:00:00	3963.413330	78.655174	6117.986816	131.837067	0.028436	1617.296021	0.044598	0.073122	0.000185	0.156009	0.000638	50.727882	0.001458	0.002305	0.000185	0.005544	0.000471	5.248592	0.000178	21.703362	0.000185	0.000886	0.000005	31.368658	0.001712	0.003146	0.000185	0.007695	0.000000	1.313238	0.000079	9.470164	0.000185	0.000509
04/21/2007-00:00:00	3963.002930	78.647514	6117.731445	131.831345	0.035884	1618.242554	0.044581	0.072505	0.000185	0.154654	0.000882	50.746952	0.001457	0.002283	0.000185	0.005495	0.000651	5.276294	0.000179	21.701841	0.000185	0.000882	0.000000	31.331825	0.001708	0.003126	0.000185	0.007618	0.000000	1.313410	0.000079	9.469490	0.000185	0.000505
04/21/2007-03:00:00	3962.852783	78.645111	6117.686523	131.830383	0.045991	1618.954102	0.044612	0.071963	0.000185	0.154427	0.001104	50.759281	0.001457	0.002262	0.000185	0.005486	0.000814	5.298679	0.000179	21.700357	0.000185	0.000885	0.000000	31.295774	0.001706	0.003106	0.000185	0.007574	0.000000	1.313583	0.000079	9.468809	0.000185	0.000504
04/21/2007-06:00:00	3963.136475	78.651901	6118.009277	131.837189	0.050515	1619.286499	0.044631	0.071698	0.000185	0.155378	0.001164	50.760975	0.001458	0.002251	0.000185	0.005523	0.000861	5.312515	0.000180	21.698864	0.000185	0.000894	0.000000	31.257191	0.001703	0.003098	0.000185	0.007536	0.000000	1.313755	0.000079	9.468144	0.000185	0.000505
04/21/2007-09:00:00	3963.768066	78.665779	6118.615723	131.850220	0.046249	1619.333618	0.044640	0.071593	0.000184	0.155722	0.000957	50.754803	0.001458	0.002248	0.000184	0.005538	0.000718	5.319078	0.000180	21.697357	0.000184	0.000900	0.000000	31.217972	0.001701	0.003086	0.000184	0.007494	0.000000	1.313927	0.000079	9.467459	0.000184	0.000504
04/21/2007-12:00:00	3964.508789	78.681725	6119.312012	131.864807	0.036700	1619.300781	0.044645	0.071021	0.000184	0.154814	0.000633	50.746548	0.001458	0.002231	0.000184	0.005505	0.000482	5.323147	0.000180	21.695843	0.000184	0.000897	0.000000	31.178959	0.001699	0.003066	0.000184	0.007446	0.000000	1.314102	0.000079	9.466781	0.000184	0.000502
04/21/2007-15:00:00	3965.071289	78.694092	6119.851563	131.876633	0.032972	1619.431396	0.044577	0.070286	0.000184	0.152100	0.000612	50.742741	0.001455	0.002207	0.000184	0.005407	0.000471	5.330304	0.000180	21.694359	0.000184	0.000883	0.000000	31.140043	0.001693	0.003045	0.000184	0.007355	0.000000	1.314281	0.000079	9.466105	0.000184	0.000496
04/21/2007-18:00:00	3965.406250	78.701782	6120.213379	131.884277	0.040931	1619.753540	0.044438	0.069924	0.000184	0.148398	0.000822	50.744465	0.001450	0.002204	0.000184	0.005273	0.000623	5.341919	0.000180	21.692860	0.000184	0.000865	0.000000	31.101290	0.001685	0.003026	0.000184	0.007228	0.000000	1.314471	0.000079	9.465442	0.000184	0.000487
04/21/2007-21:00:00	3965.523926	78.705124	6120.396484	131.888016	0.051211	1620.260254	0.044310	0.069466	0.000184	0.145500	0.001083	50.751396	0.001446	0.002195	0.000184	0.005168	0.000814	5.358200	0.000180	21.691355	0.000184	0.000851	0.000000	31.062706	0.001676	0.003010	0.000184	0.007110	0.000000	1.314667	0.000078	9.464751	0.000184	0.000480
04/22/2007-00:00:00	3965.532959	78.706161	6120.491699	131.890091	0.359406	1620.836914	0.044700	0.069787	0.000184	0.146443	0.012191	50.769829	0.001459	0.002206	0.000184	0.005203	0.006979	5.375744	0.000182	21.689859	0.000184	0.000860	0.004402	31.040733	0.001689	0.003024	0.000184	0.007137	0.000256	1.315881	0.000079	9.464078	0.000184	0.000483
04/22/2007-03:00:00	3965.651611	78.709381	6120.675781	131.893768	0.690473	1621.567871	0.045110	0.070782	0.000184	0.150743	0.026298	50.802647	0.001472	0.002235	0.000184	0.005364	0.013420	5.395680	0.000184	21.688377	0.000184	0.000887	0.013173	31.036684	0.001704	0.003061	0.000184	0.007241	0.000766	1.318162	0.000080	9.463411	0.000184	0.000494
04/22/2007-06:00:00	3965.969482	78.716721	6121.025879	131.901123	0.963155	1622.182373	0.045248	0.078429	0.000184	0.159494	0.038872	50.833607	0.001477	0.002631	0.000184	0.005693	0.018678	5.412736	0.000185	21.686922	0.000184	0.000940	0.022088	31.035213	0.001711	0.003521	0.000184	0.007407	0.001284	1.320601	0.000080	9.462745	0.000184	0.000513
04/22/2007-09:00:00	3966.450928	78.727547	6121.505371	131.911484	1.174741	1622.541870	0.045245	0.201082	0.000184	0.172686	0.049186	50.856373	0.001478	0.006762	0.000184	0.006188	0.022735	5.426177	0.000185	21.685930	0.000184	0.001019	0.029985	31.029049	0.001713	0.007521	0.000184	0.007636	0.001743	1.322836	0.000080	9.462218	0.000184	0.000539
04/22/2007-12:00:00	3966.955566	78.738747	6122.007813	131.922089	1.355082	1622.416626	0.045193	0.702998	0.000184	0.189191	0.058131	50.864719	0.001477	0.021637	0.000184	0.006808	0.026198	5.437513	0.000186	21.686274	0.000184	0.001121	0.036963	31.010960	0.001714	0.020554	0.000184	0.007916	0.002149	1.324530	0.000081	9.462194	0.000184	0.000572
04/22/2007-15:00:00	3967.283936	78.746300	6122.354980	131.929520	1.546722	1622.174683	0.045127	1.140990	0.000184	0.205583	0.067116	50.870419	0.001475	0.034144	0.000184	0.007419	0.029938	5.451447	0.000186	21.687204	0.000184	0.001222	0.043380	30.987015	0.001713	0.032313	0.000184	0.008252	0.002522	1.326018	0.000081	9.462400	0.000184	0.000608
04/22/2007-18:00:00	3967.285156	78.747093	6122.439453	131.931213	1.753465	1622.129517	0.045095	1.251873	0.000184	0.219713	0.075365	50.878296	0.001474	0.037203	0.000184	0.007930	0.034105	5.470074	0.000186	21.687948	0.000184	0.001301	0.047590	30.958733	0.001712	0.035074	0.000184	0.008588	0.002766	1.327202	0.000081	9.462536	0.000184	0.000641
04/22/2007-21:00:00	3966.897217	78.739922	6122.206055	131.926254	1.985579	1622.376099	0.045091	1.183180	0.000184	0.237749	0.083581	50.891644	0.001474	0.035135	0.000184	0.008580	0.038981	5.494465	0.000187	21.688374	0.000184	0.001399	0.050115	30.930670	0.001710	0.033061	0.000184	0.008925	0.002913	1.328197	0.000081	9.462545	0.000184	0.000678
04/23/2007-00:00:00	3966.320068	78.728790	6121.809570	131.917648	2.081887	1622.968750	0.045100	0.582623	0.000184	0.248617	0.083820	50.900146	0.001474	0.017416	0.000184	0.008967	0.041719	5.517739	0.000188	21.687071	0.000184	0.001456	0.044215	30.893576	0.001707	0.016334	0.000184	0.008998	0.002570	1.328187	0.000081	9.461950	0.000184	0.000695
04/23/2007-03:00:00	3965.992920	78.722847	6121.626465	131.913254	2.027438	1623.599976	0.045134	0.305323	0.000184	0.251869	0.062152	50.912735	0.001475	0.009219	0.000184	0.009076	0.032778	5.541634	0.000189	21.685671	0.000184	0.001470	0.026795	30.861271	0.001704	0.008851	0.000184	0.008966	0.001929	1.328475	0.000081	9.461308	0.000184	0.000698
04/23/2007-06:00:00	3966.092529	78.725693	6121.791016	131.916946	2.225708	1623.728149	0.045154	0.184198	0.000184	0.244103	0.064536	50.907665	0.001476	0.005641	0.000184	0.008787	0.035424	5.553344	0.000189	21.684258	0.000184	0.001434	0.023535	30.823866	0.001701	0.005725	0.000184	0.008848	0.001701	1.328482	0.000081	9.460662	0.000184	0.000684
04/23/2007-09:00:00	3966.491699	78.734756	6122.205078	131.925705	1.863094	1624.192017	0.045179	0.132190	0.000184	0.230928	0.052920	50.911137	0.001476	0.004136	0.000184	0.008296	0.030054	5.567932	0.000190	21.682800	0.000184	0.001362	0.017699	30.786840	0.001698	0.004522	0.000184	0.008699	0.001216	1.328753	0.000081	9.460002	0.000184	0.000662
04/23/2007-12:00:00	3966.944336	78.744911	6122.663574	131.935394	1.971826	1624.160156	0.045194	0.148414	0.000184	0.217887	0.055221	50.902897	0.001476	0.004642	0.000184	0.007808	0.031877	5.574960	0.000190	21.681513	0.000184	0.001293	0.017205	30.747419	0.001696	0.005027	0.000184	0.008572	0.001154	1.328903	0.000081	9.459397	0.000184	0.000642
04/23/2007-15:00:00	3967.189209	78.750854	6122.950684	131.941559	2.138831	1624.193604	0.045208	0.201718	0.000184	0.208192	0.059243	50.897156	0.001477	0.006153	0.000184	0.007448	0.034911	5.584696	0.000190	21.680325	0.000184	0.001243	0.017207	30.707525	0.001693	0.006504	0.000184	0.008480	0.001119	1.329051	0.000081	9.458827	0.000184	0.000627
04/23/2007-18:00:00	3967.032959	78.748306	6122.901855	131.940445	2.328255	1624.569824	0.045188	0.134885	0.000184	0.199259	0.061685	50.900131	0.001475	0.004171	0.000184	0.007115	0.037384	5.601854	0.000191	21.678852	0.000184	0.001196	0.015664	30.667696	0.001687	0.004689	0.000184	0.008328	0.001002	1.329145	0.000081	9.458175	0.000184	0.000610
04/23/2007-21:00:00	3966.379150	78.735680	6122.447754	131.930557	2.644291	1625.288208	0.045100	0.104761	0.000184	0.191913	0.065149	50.912552	0.001472	0.003273	0.000184	0.006847	0.041251	5.624396	0.000191	21.677427	0.000184	0.001158	0.012539	30.641235	0.001681	0.003896	0.000184	0.008165	0.000893	1.329256	0.000080	9.457518	0.000184	0.000595
04/24/2007-00:00:00	3965.471924	78.717682	6121.784180	131.916077	2.282274	1626.900269	0.045104	0.091029	0.000184	0.188655	0.049056	50.951954	0.001472	0.002859	0.000184	0.006729	0.032048	5.648136	0.000192	21.675955	0.000184	0.001137	0.007523	30.682722	0.001681	0.003543	0.000184	0.008069	0.000448	1.329681	0.000080	9.456858	0.000184	0.000587
04/24/2007-03:00:00	3964.908203	78.706879	6121.402344	131.907639	2.017997	1628.136719	0.045160	0.085010	0.000184	0.189505	0.046796	50.972622	0.001473	0.002674	0.000184	0.006764	0.030612	5.619757	0.000191	21.674496	0.000184	0.001140	0.006692	30.858360	0.001691	0.003386	0.000184	0.008069	0.000317	1.329888	0.000080	9.456189	0.000184	0.000586
04/24/2007-06:00:00	3964.917236	78.707886	6121.494629	131.909454	1.662636	1628.960449	0.045203	0.082042	0.000184	0.191060	0.041380	50.982231	0.001474	0.002575	0.000184	0.006827	0.026850	5.584198	0.000190	21.673027	0.000184	0.001141	0.006285	31.025389	0.001700	0.003315	0.000184	0.008122	0.000288	1.329991	0.000080	9.455530	0.000184	0.000587
04/24/2007-09:00:00	3965.297852	78.716583	6121.894043	131.917892	1.138981	1629.640747	0.045240	0.080752	0.000184	0.190359	0.030834	50.988365	0.001475	0.002532	0.000184	0.006805	0.019642	5.580478	0.000190	21.671581	0.000184	0.001135	0.005501	31.066864	0.001703	0.003291	0.000184	0.008161	0.000243	1.330113	0.000080	9.454867	0.000184	0.000585
04/24/2007-12:00:00	3965.759277	78.726845	6122.354004	131.927856	0.631303	1630.248047	0.045270	0.080059	0.000184	0.186558	0.018529	50.994839	0.001475	0.002509	0.000184	0.006664	0.011643	5.591581	0.000190	21.670109	0.000184	0.001114	0.004061	31.053196	0.001702	0.003280	0.000184	0.008142	0.000184	1.330256	0.000080	9.454209	0.000184	0.000578
04/24/2007-15:00:00	3966.073730	78.734154	6122.700684	131.935074	0.228032	1630.898315	0.045208	0.078951	0.000183	0.180199	0.005607	51.006184	0.001473	0.002475	0.000183	0.006430	0.003544	5.609867	0.000191	21.668667	0.000183	0.001080	0.001438	31.025991	0.001697	0.003257	0.000183	0.008033	0.000076	1.330460	0.000080	9.453543	0.000183	0.000566
04/24/2007-18:00:00	3966.114014	78.735725	6122.816406	131.937607	0.164013	1631.454590	0.045057	0.078070	0.000184	0.173195	0.002594	51.014637	0.001467	0.002457	0.000184	0.006174	0.001904	5.627001	0.000190	21.667177	0.000184	0.001042	0.000044	30.998833	0.001689	0.003231	0.000184	0.007874	0.000001	1.330647	0.000080	9.452890	0.000184	0.000551
04/24/2007-21:00:00	3965.843750	78.730988	6122.679199	131.934418	0.176918	1632.203613	0.044921	0.076863	0.000183	0.168433	0.002865	51.027370	0.001463	0.002423	0.000183	0.006001	0.002098	5.644099	0.000190	21.665724	0.000183	0.001016	0.000042	30.987339	0.001681	0.003198	0.000183	0.007735	0.000001	1.330770	0.000080	9.452224	0.000183	0.000539
04/25/2007-00:00:00	3965.426270	78.723160	6122.418945	131.928802	0.189608	1633.078735	0.044922	0.075962	0.000183	0.167449	0.003176	51.043591	0.001462	0.002392	0.000183	0.005965	0.002322	5.653387	0.000191	21.664265	0.000183	0.001008	0.000057	31.014650	0.001682	0.003171	0.000183	0.007689	0.000002	1.330902	0.000080	9.451565	0.000183	0.000536
04/25/2007-03:00:00	3965.213379	78.719528	6122.323730	131.926529	0.200503	1633.770752	0.044958	0.075531	0.000183	0.169608	0.003380	51.054661	0.001463	0.002375	0.000183	0.006045	0.002485	5.646533	0.000190	21.662815	0.000183	0.001016	0.000066	31.083605	0.001686	0.003153	0.000183	0.007695	0.000002	1.331029	0.000080	9.450901	0.000183	0.000538
04/25/2007-06:00:00	3965.361816	78.723404	6122.530762	131.930893	0.208026	1634.150024	0.044988	0.075210	0.000183	0.172336	0.003476	51.056980	0.001464	0.002362	0.000183	0.006150	0.002571	5.642539	0.000190	21.661337	0.000183	0.001031	0.000073	31.116177	0.001688	0.003145	0.000183	0.007716	0.000003	1.331157	0.000080	9.450236	0.000183	0.000541
04/25/2007-09:00:00	3965.769287	78.732620	6122.948242	131.939835	0.214935	1634.317749	0.045003	0.075045	0.000183	0.172579	0.003626	51.053349	0.001464	0.002357	0.000183	0.006162	0.002691	5.646426	0.000190	21.659883	0.000183	0.001036	0.000099	31.101328	0.001688	0.003144	0.000183	0.007721	0.000004	1.331291	0.000080	9.449576	0.000183	0.000540
04/25/2007-12:00:00	3966.235840	78.743019	6123.415527	131.949875	0.222730	1634.449585	0.045021	0.074819	0.000183	0.169368	0.004206	51.048546	0.001464	0.002349	0.000183	0.006042	0.003137	5.654390	0.000191	21.658430	0.000183	0.001020	0.000148	31.065460	0.001686	0.003139	0.000183	0.007684	0.000007	1.331434	0.000080	9.448923	0.000183	0.000535
04/25/2007-15:00:00	3966.581543	78.751060	6123.790527	131.957809	0.262087	1634.658691	0.045022	0.074593	0.000183	0.164996	0.005575	51.046223	0.001464	0.002342	0.000183	0.005880	0.004201	5.664880	0.000191	21.656973	0.000183	0.000997	0.000201	31.025764	0.001683	0.003133	0.000183	0.007628	0.000010	1.331588	0.000080	9.448252	0.000183	0.000528
04/25/2007-18:00:00	3966.740723	78.755074	6124.010254	131.962265	0.298844	1635.043213	0.044969	0.074252	0.000183	0.160345	0.006604	51.048962	0.001462	0.002337	0.000183	0.005707	0.005006	5.679496	0.000191	21.655514	0.000183	0.000972	0.000164	30.985962	0.001677	0.003116	0.000183	0.007528	0.000008	1.331737	0.000080	9.447597	0.000183	0.000519
04/25/2007-21:00:00	3966.684570	78.754692	6124.042480	131.962967	0.338423	1635.613159	0.044880	0.073345	0.000183	0.156697	0.007837	51.056736	0.001459	0.002312	0.000183	0.005574	0.006030	5.698331	0.000191	21.654043	0.000183	0.000954	0.000151	30.946548	0.001671	0.003083	0.000183	0.007421	0.000007	1.331895	0.000079	9.446934	0.000183	0.000511
04/26/2007-00:00:00	3966.527344	78.752205	6124.000488	131.961792	0.381553	1636.265259	0.044890	0.072951	0.000183	0.155617	0.009201	51.066772	0.001459	0.002298	0.000183	0.005535	0.007190	5.717649	0.000192	21.652599	0.000183	0.000950	0.000185	30.912720	0.001668	0.003061	0.000183	0.007369	0.000009	1.332063	0.000079	9.446268	0.000183	0.000508
04/26/2007-03:00:00	3966.503662	78.752563	6124.060059	131.963211	0.498512	1636.721313	0.044917	0.072738	0.000182	0.156220	0.012462	51.071510	0.001459	0.002288	0.000182	0.005557	0.009582	5.731688	0.000192	21.651129	0.000182	0.000956	0.000237	30.882519	0.001667	0.003050	0.000182	0.007332	0.000012	1.332231	0.000079	9.445617	0.000182	0.000508
04/26/2007-06:00:00	3966.738770	78.758202	6124.338867	131.969009	0.634428	1636.941406	0.044948	0.072356	0.000183	0.157333	0.016042	51.070015	0.001460	0.002275	0.000183	0.005600	0.012201	5.741584	0.000193	21.649700	0.000183	0.000966	0.000460	30.846889	0.001666	0.003035	0.000183	0.007304	0.000025	1.332438	0.000079	9.444951	0.000183	0.000509
04/26/2007-09:00:00	3967.162354	78.767776	6124.769043	131.978333	0.741461	1637.022705	0.044978	0.071845	0.000182	0.157258	0.019087	51.064716	0.001461	0.002259	0.000182	0.005599	0.014303	5.748329	0.000193	21.648243	0.000182	0.000968	0.000672	30.808178	0.001665	0.003019	0.000182	0.007272	0.000038	1.332650	0.000080	9.444297	0.000182	0.000509
04/26/2007-12:00:00	3967.625732	78.778160	6125.238770	131.988190	0.878101	1637.075195	0.045044	0.071640	0.000183	0.155735	0.022298	51.059803	0.001464	0.002253	0.000183	0.005544	0.016420	5.753700	0.000194	21.646767	0.000183	0.000962	0.001273	30.770985	0.001665	0.003015	0.000183	0.007237	0.000073	1.332961	0.000080	9.443633	0.000183	0.000506
04/26/2007-15:00:00	3967.975830	78.786133	6125.608398	131.996170	1.049645	1637.217407	0.045169	0.071414	0.000182	0.153561	0.027556	51.058590	0.001467	0.002250	0.000182	0.005464	0.019740	5.760767	0.000194	21.645323	0.000182	0.000951	0.002354	30.735846	0.001666	0.003005	0.000182	0.007206	0.000136	1.333393	0.000080	9.442977	0.000182	0.000504
04/26/2007-18:00:00	3968.126953	78.790115	6125.821777	132.000641	1.212379	1637.455444	0.045195	0.071089	0.000183	0.151270	0.031531	51.057869	0.001468	0.002246	0.000183	0.005379	0.022620	5.770500	0.000194	21.643862	0.000183	0.000940	0.002311	30.697062	0.001664	0.002991	0.000183	0.007155	0.000133	1.333595	0.000080	9.442311	0.000183	0.000500
04/26/2007-21:00:00	3968.072754	78.789734	6125.858398	132.001389	1.421624	1637.833008	0.045194	0.070855	0.000182	0.149679	0.033169	51.061237	0.001467	0.002241	0.000182	0.005319	0.024202	5.784070	0.000195	21.642422	0.000182	0.000932	0.002250	30.658344	0.001661	0.002980	0.000182	0.007095	0.000130	1.333802	0.000080	9.441655	0.000182	0.000496
04/27/2007-00:00:00	3967.913086	78.787292	6125.810547	132.000198	1.672292	1638.284668	0.045239	0.070530	0.000183	0.149963	0.036824	51.066765	0.001469	0.002230	0.000183	0.005329	0.027347	5.799329	0.000195	21.640968	0.000183	0.000935	0.002399	30.621296	0.001660	0.002966	0.000183	0.007059	0.000139	1.334052	0.000080	9.440995	0.000183	0.000496
04/27/2007-03:00:00	3967.827393	78.786285	6125.822266	132.000366	1.890917	1638.688843	0.045298	0.070047	0.000182	0.151594	0.041395	51.071545	0.001470	0.002215	0.000182	0.005391	0.030225	5.813504	0.000196	21.639498	0.000182	0.000947	0.002780	30.585711	0.001659	0.002957	0.000182	0.007039	0.000161	1.334358	0.000080	9.440346	0.000182	0.000498
04/27/2007-06:00:00	3967.890869	78.788330	6125.964355	132.003159	2.079018	1639.063965	0.045492	0.069560	0.000182	0.153887	0.046071	51.078510	0.001476	0.002203	0.000182	0.005477	0.032802	5.826329	0.000197	21.638062	0.000182	0.000964	0.004603	30.555433	0.001662	0.002929	0.000182	0.007035	0.000267	1.335001	0.000080	9.439687	0.000182	0.000502
04/27/2007-09:00:00	3968.070801	78.792923	6126.198242	132.008102	2.202229	1639.370117	0.045672	0.069133	0.000182	0.155462	0.050810	51.084412	0.001482	0.002193	0.000182	0.005538	0.035464	5.837460	0.000198	21.636612	0.000182	0.000977	0.006629	30.525358	0.001666	0.002907	0.000182	0.007032	0.000385	1.335721	0.000081	9.439029	0.000182	0.000504
04/27/2007-12:00:00	3968.281006	78.797981	6126.452148	132.013535	2.280856	1639.659790	0.045808	0.069044	0.000182	0.156582	0.054219	51.089783	0.001486	0.002191	0.000182	0.005581	0.037018	5.848122	0.000199	21.635181	0.000182	0.000987	0.008484	30.494955	0.001668	0.002902	0.000182	0.007029	0.000493	1.336440	0.000081	9.438367	0.000182	0.000507
04/27/2007-15:00:00	3968.404541	78.801399	6126.642578	132.017426	2.320171	1640.004395	0.045900	0.069130	0.000182	0.157289	0.057394	51.096622	0.001489	0.002198	0.000182	0.005609	0.038359	5.860138	0.000200	21.633724	0.000182	0.000994	0.010134	30.464531	0.001669	0.002911	0.000182	0.007026	0.000589	1.337153	0.000081	9.437709	0.000182	0.000509
04/27/2007-18:00:00	3968.386963	78.801849	6126.710938	132.018738	2.368047	1640.408203	0.045950	0.069923	0.000182	0.157592	0.060285	51.103683	0.001490	0.002237	0.000182	0.005622	0.039831	5.873893	0.000200	21.632284	0.000182	0.001000	0.010949	30.432467	0.001668	0.002954	0.000182	0.007015	0.000636	1.337712	0.000081	9.437064	0.000182	0.000510
04/27/2007-21:00:00	3968.224609	78.799179	6126.657715	132.017532	2.406385	1640.885010	0.045989	0.070891	0.000182	0.157999	0.062805	51.111691	0.001491	0.002291	0.000182	0.005637	0.041110	5.887935	0.000201	21.630836	0.000182	0.001004	0.011191	30.405880	0.001668	0.003008	0.000182	0.006999	0.000650	1.338165	0.000081	9.436407	0.000182	0.000511
04/28/2007-00:00:00	3967.992432	78.795197	6126.553711	132.015076	2.532944	1641.514038	0.046058	0.075534	0.000182	0.160482	0.066959	51.129086	0.001494	0.002545	0.000182	0.005730	0.042635	5.901413	0.000201	21.629465	0.000182	0.001021	0.013771	30.401861	0.001670	0.003278	0.000182	0.007033	0.000800	1.339168	0.000081	9.435755	0.000182	0.000516
04/28/2007-03:00:00	3967.867188	78.793434	6126.530273	132.014496	2.727485	1642.080444	0.046096	0.079865	0.000182	0.164678	0.072068	51.145180	0.001495	0.002770	0.000182	0.005886	0.045268	5.910203	0.000202	21.628075	0.000182	0.001046	0.016509	30.410742	0.001673	0.003580	0.000182	0.007090	0.000959	1.340235	0.000081	9.435106	0.000182	0.000524
04/28/2007-06:00:00	3967.929443	78.795532	6126.666016	132.017288	2.809004	1642.507690	0.046131	0.112482	0.000182	0.170398	0.076087	51.158638	0.001496	0.003903	0.000182	0.006099	0.046821	5.916595	0.000202	21.626802	0.000182	0.001081	0.019676	30.419355	0.001675	0.004757	0.000182	0.007173	0.001143	1.341414	0.000082	9.434505	0.000182	0.000535
04/28/2007-09:00:00	3968.146484	78.800804	6126.927734	132.022995	2.839418	1642.698242	0.046139	0.247161	0.000181	0.177425	0.078802	51.165134	0.001496	0.007973	0.000181	0.006361	0.047539	5.923192	0.000202	21.625978	0.000181	0.001126	0.022491	30.412975	0.001676	0.007961	0.000181	0.007271	0.001307	1.342433	0.000082	9.434031	0.000181	0.000549
04/28/2007-12:00:00	3968.392090	78.806625	6127.218262	132.029053	2.834380	1642.774902	0.046123	0.395351	0.000181	0.183971	0.080994	51.168427	0.001496	0.012275	0.000181	0.006604	0.048009	5.931664	0.000202	21.625433	0.000181	0.001169	0.025018	30.394501	0.001675	0.011319	0.000181	0.007376	0.001454	1.343339	0.000082	9.433664	0.000181	0.000562
04/28/2007-15:00:00	3968.528564	78.810234	6127.417969	132.033279	2.854584	1642.847778	0.046102	0.526468	0.000182	0.189016	0.083406	51.171467	0.001495	0.016003	0.000182	0.006787	0.048787	5.942366	0.000203	21.625124	0.000182	0.001202	0.027215	30.371367	0.001674	0.014567	0.000182	0.007486	0.001582	1.344147	0.000082	9.433371	0.000182	0.000574
04/28/2007-18:00:00	3968.468994	78.809799	6127.450684	132.033920	2.900452	1643.014282	0.046093	0.560180	0.000182	0.193090	0.085553	51.174885	0.001495	0.016843	0.000182	0.006931	0.049958	5.953937	0.000203	21.624708	0.000182	0.001227	0.028112	30.350513	0.001673	0.015470	0.000182	0.007577	0.001634	1.344727	0.000082	9.433056	0.000182	0.000584
04/28/2007-21:00:00	3968.205078	78.805122	6127.310547	132.030685	2.936316	1643.328369	0.046097	0.524498	0.000181	0.196733	0.087584	51.180889	0.001495	0.015700	0.000181	0.007057	0.051349	5.963546	0.000203	21.624147	0.000181	0.001245	0.028142	30.346540	0.001673	0.014568	0.000181	0.007650	0.001636	1.345189	0.000082	9.432675	0.000181	0.000593
04/29/2007-00:00:00	3967.848145	78.798553	6127.099609	132.026199	2.198255	1644.547607	0.046121	0.271808	0.000181	0.198474	0.049274	51.222279	0.001496	0.008219	0.000181	0.007114	0.030224	5.984252	0.000204	21.622749	0.000181	0.001248	0.013584	30.386667	0.001675	0.007888	0.000181	0.007639	0.000790	1.345902	0.000082	9.432046	0.000181	0.000594
04/29/2007-03:00:00	3967.655273	78.795372	6127.025391	132.024445	2.054984	1645.322388	0.046148	0.162108	0.000181	0.198619	0.039284	51.240952	0.001496	0.004967	0.000181	0.007127	0.025312	5.979112	0.000204	21.621347	0.000181	0.001259	0.008127	30.462301	0.001678	0.005028	0.000181	0.007650	0.000468	1.346271	0.000082	9.431398	0.000181	0.000593
04/29/2007-06:00:00	3967.767090	78.798431	6127.200684	132.028091	1.915478	1645.838745	0.046170	0.116263	0.000181	0.195132	0.035987	51.245747	0.001497	0.003607	0.000181	0.007000	0.023475	5.972699	0.000204	21.619928	0.000181	0.001236	0.006668	30.505682	0.001681	0.003860	0.000181	0.007648	0.000307	1.346489	0.000082	9.430760	0.000181	0.000587
04/29/2007-09:00:00	3968.100586	78.806114	6127.557129	132.035690	1.713915	1646.233765	0.046190	0.096881	0.000181	0.188589	0.031086	51.247330	0.001497	0.003031	0.000181	0.006757	0.020254	5.976774	0.000204	21.618536	0.000181	0.001196	0.005755	30.499905	0.001680	0.003390	0.000181	0.007622	0.000251	1.346611	0.000082	9.430121	0.000181	0.000576
04/29/2007-12:00:00	3968.478516	78.814705	6127.956543	132.044006	1.418391	1646.705811	0.046210	0.088060	0.000180	0.180552	0.025388	51.249256	0.001497	0.002768	0.000180	0.006458	0.016594	5.986448	0.000204	21.617123	0.000180	0.001148	0.004734	30.472097	0.001678	0.003188	0.000180	0.007572	0.000211	1.346732	0.000082	9.429471	0.000180	0.000564
04/29/2007-15:00:00	3968.716553	78.820442	6128.243652	132.050140	1.111302	1647.319214	0.046201	0.083412	0.000180	0.172817	0.020386	51.254333	0.001496	0.002635	0.000180	0.006171	0.013487	6.000177	0.000204	21.615686	0.000180	0.001103	0.003723	30.437561	0.001674	0.003088	0.000180	0.007490	0.000170	1.346867	0.000082	9.428825	0.000180	0.000551
04/29/2007-18:00:00	3968.705811	78.821068	6128.313477	132.051559	0.438985	1648.524658	0.046155	0.080799	0.000180	0.166058	0.007048	51.274170	0.001494	0.002561	0.000180	0.005922	0.004730	6.024127	0.000205	21.614285	0.000180	0.001065	0.001308	30.407133	0.001669	0.003040	0.000180	0.007377	0.000066	1.347079	0.000082	9.428182	0.000180	0.000538
04/29/2007-21:00:00	3968.418701	78.815842	6128.161621	132.048187	0.330578	1649.409302	0.046069	0.077653	0.000180	0.161054	0.004937	51.289669	0.001491	0.002470	0.000180	0.005739	0.003446	6.042078	0.000205	21.612858	0.000180	0.001036	0.000712	30.390858	0.001663	0.002981	0.000180	0.007266	0.000034	1.347233	0.000081	9.427535	0.000180	0.000527
04/30/2007-00:00:00	3968.002441	78.807976	6127.897949	132.042450	0.284263	1650.342773	0.046051	0.075362	0.000180	0.159327	0.002965	51.307991	0.001490	0.002398	0.000180	0.005677	0.002082	6.053376	0.000205	21.611423	0.000180	0.001024	0.000195	30.408220	0.001662	0.002942	0.000180	0.007202	0.000005	1.347389	0.000081	9.426881	0.000180	0.000522
04/30/2007-03:00:00	3967.796875	78.804611	6127.819336	132.040482	0.295400	1651.022583	0.046083	0.073665	0.000180	0.160022	0.003185	51.318562	0.001491	0.002341	0.000180	0.005705	0.002248	6.048078	0.000205	21.610016	0.000180	0.001025	0.000187	30.461937	0.001665	0.002913	0.000180	0.007190	0.000004	1.347517	0.000081	9.426239	0.000180	0.000521
04/30/2007-06:00:00	3967.977783	78.809074	6128.042480	132.045410	0.302333	1651.381104	0.046104	0.071358	0.000180	0.161110	0.003283	51.320110	0.001491	0.002271	0.000180	0.005747	0.002322	6.045535	0.000205	21.608572	0.000180	0.001031	0.000180	30.478336	0.001667	0.002861	0.000180	0.007193	0.000004	1.347648	0.000081	9.425585	0.000180	0.000522
04/30/2007-09:00:00	3968.426025	78.819138	6128.499023	132.055038	0.304728	1651.519653	0.046118	0.069116	0.000180	0.160636	0.003270	51.315567	0.001491	0.002207	0.000180	0.005732	0.002312	6.048388	0.000205	21.607140	0.000180	0.001031	0.000176	30.454967	0.001665	0.002768	0.000180	0.007181	0.000003	1.347780	0.000081	9.424929	0.000180	0.000520
04/30/2007-12:00:00	3968.929932	78.830353	6129.000977	132.065704	0.303134	1651.628174	0.046128	0.068455	0.000180	0.157489	0.003216	51.310268	0.001491	0.002187	0.000180	0.005616	0.002268	6.054235	0.000205	21.605711	0.000180	0.001014	0.000172	30.415424	0.001663	0.002768	0.000180	0.007143	0.000003	1.347919	0.000081	9.424275	0.000180	0.000515
04/30/2007-15:00:00	3969.257568	78.837952	6129.354004	132.073303	0.310549	1651.897461	0.046053	0.066769	0.000180	0.152523	0.003305	51.309818	0.001489	0.002129	0.000180	0.005434	0.002332	6.063583	0.000205	21.604265	0.000180	0.000986	0.000170	30.375607	0.001657	0.002701	0.000180	0.007053	0.000003	1.348067	0.000081	9.423623	0.000180	0.000506
04/30/2007-18:00:00	3969.257324	78.838623	6129.436523	132.075012	0.323126	1652.452759	0.045907	0.065827	0.000180	0.147271	0.003609	51.317402	0.001483	0.002100	0.000180	0.005243	0.002562	6.079698	0.000205	21.602835	0.000180	0.000957	0.000169	30.335938	0.001648	0.002664	0.000180	0.006930	0.000003	1.348228	0.000081	9.422976	0.000180	0.000494
04/30/2007-21:00:00	3968.872314	78.831360	6129.203613	132.069748	0.332298	1653.343750	0.045777	0.065063	0.000180	0.143390	0.003839	51.334366	0.001479	0.002076	0.000180	0.005102	0.002724	6.102013	0.000205	21.601383	0.000180	0.000936	0.000168	30.304321	0.001640	0.002635	0.000180	0.006816	0.000003	1.348397	0.000081	9.422327	0.000180	0.000485
05/01/2007-00:00:00	3968.262451	78.819695	6128.783203	132.060593	0.349087	1654.414795	0.045777	0.064356	0.000180	0.142661	0.004307	51.356319	0.001478	0.002050	0.000180	0.005076	0.003066	6.120417	0.000206	21.599941	0.000180	0.000932	0.000200	30.303530	0.001639	0.002613	0.000180	0.006767	0.000005	1.348577	0.000081	9.421665	0.000180	0.000482
05/01/2007-03:00:00	3967.923340	78.813431	6128.584473	132.056259	0.367177	1655.245483	0.045812	0.063922	0.000180	0.144498	0.004784	51.371384	0.001479	0.002029	0.000180	0.005144	0.003405	6.120452	0.000206	21.598509	0.000180	0.000941	0.000221	30.347843	0.001642	0.002600	0.000180	0.006753	0.000006	1.348755	0.000081	9.421008	0.000180	0.000484
05/01/2007-06:00:00	3968.037354	78.816658	6128.761719	132.059952	0.384804	1655.679688	0.045836	0.063776	0.000180	0.147708	0.005309	51.375366	0.001480	0.002020	0.000180	0.005265	0.003781	6.117631	0.000206	21.597080	0.000180	0.000961	0.000274	30.368811	0.001643	0.002594	0.000180	0.006761	0.000009	1.348942	0.000081	9.420357	0.000180	0.000487
05/01/2007-09:00:00	3968.459961	78.826195	6129.191895	132.069244	0.407987	1655.852539	0.045856	0.063772	0.000180	0.149241	0.006233	51.372032	0.001480	0.002019	0.000180	0.005324	0.004464	6.119805	0.000206	21.595617	0.000180	0.000972	0.000390	30.347752	0.001642	0.002598	0.000180	0.006760	0.000015	1.349148	0.000081	9.419700	0.000180	0.000488
05/01/2007-12:00:00	3968.948242	78.837120	6129.675781	132.079712	0.438446	1655.977295	0.045878	0.063653	0.000180	0.147355	0.007436	51.367653	0.001481	0.002016	0.000180	0.005254	0.005327	6.124932	0.000206	21.594185	0.000180	0.000963	0.000573	30.309799	0.001641	0.002597	0.000180	0.006739	0.000026	1.349377	0.000081	9.419052	0.000180	0.000486
05/01/2007-15:00:00	3969.312500	78.845375	6130.055664	132.087891	0.491294	1656.204834	0.045907	0.063296	0.000180	0.144195	0.009217	51.366398	0.001482	0.002004	0.000180	0.005137	0.006604	6.132135	0.000206	21.592728	0.000180	0.000945	0.000779	30.271364	0.001640	0.002593	0.000180	0.006712	0.000038	1.349618	0.000081	9.418393	0.000180	0.000482
05/01/2007-18:00:00	3969.443115	78.848892	6130.244629	132.091827	0.546398	1656.613770	0.045870	0.063458	0.000180	0.140244	0.010853	51.369953	0.001480	0.002014	0.000180	0.004990	0.007897	6.143744	0.000206	21.591318	0.000180	0.000922	0.000712	30.232357	0.001634	0.002598	0.000180	0.006637	0.000034	1.349819	0.000081	9.417739	0.000180	0.000474
05/01/2007-21:00:00	3969.317383	78.847084	6130.224121	132.091293	0.605787	1657.238770	0.045770	0.063415	0.000179	0.136775	0.012160	51.379471	0.001476	0.002016	0.000179	0.004863	0.008967	6.160596	0.000206	21.589886	0.000179	0.000903	0.000660	30.193373	0.001628	0.002590	0.000179	0.006549	0.000032	1.350027	0.000080	9.417089	0.000179	0.000467
05/02/2007-00:00:00	3969.069092	78.842834	6130.108398	132.088699	0.812555	1657.951172	0.045919	0.063821	0.000180	0.136338	0.018803	51.396061	0.001482	0.002032	0.000180	0.004848	0.012936	6.178084	0.000207	21.588427	0.000180	0.000903	0.002708	30.166750	0.001631	0.002602	0.000180	0.006547	0.000151	1.350702	0.000081	9.416436	0.000180	0.000467
05/02/2007-03:00:00	3968.993408	78.841949	6130.125977	132.088928	1.148969	1658.682983	0.046411	0.065116	0.000180	0.138335	0.031805	51.423706	0.001497	0.002069	0.000180	0.004922	0.019361	6.193165	0.000210	21.587009	0.000180	0.000918	0.009354	30.162264	0.001644	0.002645	0.000180	0.006583	0.000533	1.352450	0.000082	9.415792	0.000180	0.000472
05/02/2007-06:00:00	3969.213867	78.847366	6130.394043	132.094574	1.419943	1659.291382	0.046657	0.065848	0.000180	0.142768	0.043414	51.451965	0.001505	0.002091	0.000180	0.005090	0.024151	6.206156	0.000211	21.585587	0.000180	0.000950	0.017335	30.158213	0.001653	0.002672	0.000180	0.006648	0.000991	1.354606	0.000082	9.415141	0.000180	0.000481
05/02/2007-09:00:00	3969.658447	78.857346	6130.842285	132.104141	1.601229	1659.736816	0.046737	0.070460	0.000180	0.149206	0.052479	51.475330	0.001508	0.002343	0.000180	0.005332	0.027419	6.215867	0.000212	21.584202	0.000180	0.000993	0.024508	30.149420	0.001657	0.002939	0.000180	0.006727	0.001404	1.356720	0.000082	9.414497	0.000180	0.000494
05/02/2007-12:00:00	3970.147217	78.868279	6131.323242	132.114502	1.736712	1660.128662	0.046786	0.093548	0.000179	0.156678	0.060242	51.496746	0.001510	0.003426	0.000179	0.005612	0.030094	6.224237	0.000212	21.582945	0.000179	0.001044	0.030904	30.139420	0.001659	0.004137	0.000179	0.006825	0.001771	1.358791	0.000083	9.413870	0.000179	0.000509
05/02/2007-15:00:00	3970.485840	78.876045	6131.687988	132.122253	1.872862	1660.395630	0.046780	0.322888	0.000179	0.164524	0.067804	51.514446	0.001510	0.010337	0.000179	0.005903	0.032959	6.234175	0.000212	21.582474	0.000179	0.001099	0.036585	30.124481	0.001660	0.009477	0.000179	0.006952	0.002098	1.360601	0.000083	9.413507	0.000179	0.000526
05/02/2007-18:00:00	3970.559326	78.878456	6131.826172	132.125305	1.998417	1660.630249	0.046765	0.485793	0.000179	0.171515	0.073338	51.525417	0.001510	0.014815	0.000179	0.006158	0.035870	6.246282	0.000213	21.582205	0.000179	0.001148	0.038934	30.097630	0.001658	0.012903	0.000179	0.007050	0.002233	1.361715	0.000083	9.413207	0.000179	0.000541
05/02/2007-21:00:00	3970.329102	78.874458	6131.717773	132.123001	2.090340	1661.001709	0.046767	0.511058	0.000179	0.177758	0.077775	51.535725	0.001510	0.015375	0.000179	0.006379	0.039073	6.262288	0.000213	21.581766	0.000179	0.001187	0.038882	30.064276	0.001656	0.013581	0.000179	0.007135	0.002230	1.362414	0.000083	9.412851	0.000179	0.000555
05/03/2007-00:00:00	3969.948242	78.867378	6131.485840	132.117813	2.172619	1661.447754	0.046779	0.605433	0.000179	0.186609	0.083494	51.551228	0.001510	0.018057	0.000179	0.006699	0.042671	6.281691	0.000214	21.581617	0.000179	0.001242	0.040112	30.035532	0.001655	0.016234	0.000179	0.007244	0.002302	1.363339	0.000083	9.412594	0.000179	0.000572
05/03/2007-03:00:00	3969.783447	78.864670	6131.435547	132.116577	2.343775	1661.660034	0.046683	0.838486	0.000180	0.200487	0.090183	51.565411	0.001508	0.024648	0.000180	0.007204	0.045853	6.297437	0.000214	21.582058	0.000180	0.001329	0.043694	30.017656	0.001655	0.021597	0.000180	0.007390	0.002508	1.364602	0.000083	9.412529	0.000180	0.000598
05/03/2007-06:00:00	3969.987061	78.869743	6131.681641	132.121964	2.475800	1661.537842	0.046656	1.097816	0.000180	0.218633	0.096380	51.574509	0.001507	0.032066	0.000180	0.007866	0.047894	6.309018	0.000215	21.583090	0.000180	0.001442	0.049040	29.998634	0.001654	0.027776	0.000180	0.007596	0.002815	1.366123	0.000083	9.412643	0.000180	0.000632
05/03/2007-09:00:00	3970.454834	78.880249	6132.149902	132.131943	2.539584	1661.221069	0.046639	1.201229	0.000180	0.236132	0.100480	51.577717	0.001507	0.035058	0.000180	0.008499	0.048688	6.316073	0.000215	21.584135	0.000180	0.001549	0.053796	29.975700	0.001654	0.030404	0.000180	0.007823	0.003088	1.367574	0.000083	9.412763	0.000180	0.000667
05/03/2007-12:00:00	3970.987061	78.892052	6132.668945	132.143005	2.559001	1660.862061	0.046574	1.234229	0.000180	0.247580	0.103690	51.579651	0.001506	0.036061	0.000180	0.008896	0.049093	6.321409	0.000215	21.585154	0.000180	0.001610	0.057994	29.952131	0.001653	0.031513	0.000180	0.008064	0.003329	1.368985	0.000083	9.412875	0.000180	0.000695
05/03/2007-15:00:00	3971.384277	78.901093	6133.078613	132.152039	2.594987	1660.592896	0.046548	1.254654	0.000179	0.255663	0.107313	51.584488	0.001506	0.036653	0.000179	0.009166	0.049936	6.328674	0.000215	21.586216	0.000179	0.001651	0.061905	29.928526	0.001652	0.032309	0.000179	0.008312	0.003553	1.370398	0.000083	9.412992	0.000179	0.000719
05/03/2007-18:00:00	3971.560791	78.905571	6133.318848	132.156738	2.627982	1660.515015	0.046545	1.063479	0.000179	0.258129	0.108819	51.588169	0.001506	0.030981	0.000179	0.009229	0.050810	6.337699	0.000215	21.586582	0.000179	0.001657	0.062383	29.898212	0.001650	0.027101	0.000179	0.008471	0.003581	1.371317	0.000083	9.412893	0.000179	0.000731
05/03/2007-21:00:00	3971.501221	78.905098	6133.354980	132.157349	2.616215	1660.672241	0.046563	0.802763	0.000180	0.258480	0.108960	51.593678	0.001506	0.023563	0.000180	0.009229	0.051818	6.349842	0.000215	21.586338	0.000180	0.001655	0.060526	29.863647	0.001647	0.020735	0.000180	0.008566	0.003475	1.371935	0.000083	9.412608	0.000180	0.000737
05/04/2007-00:00:00	3971.323242	78.902313	6133.283691	132.155945	1.771061	1661.756836	0.046582	0.393419	0.000180	0.253118	0.058189	51.639194	0.001507	0.011684	0.000180	0.009036	0.029029	6.383710	0.000217	21.585012	0.000180	0.001625	0.029005	29.844534	0.001644	0.010420	0.000180	0.008480	0.001658	1.373272	0.000083	9.411997	0.000180	0.000725
05/04/2007-03:00:00	3971.324951	78.903107	6133.369141	132.157654	1.628442	1662.341064	0.046611	0.218395	0.000179	0.246009	0.044820	51.655933	0.001508	0.006597	0.000179	0.008809	0.023132	6.402825	0.000217	21.583662	0.000179	0.001613	0.018413	29.812969	0.001642	0.006104	0.000179	0.008441	0.000976	1.373866	0.000083	9.411369	0.000179	0.000712
05/04/2007-06:00:00	3971.644531	78.910477	6133.712891	132.165054	1.498088	1662.653198	0.046634	0.145120	0.000179	0.235561	0.040401	51.656490	0.001508	0.004462	0.000179	0.008446	0.021201	6.411288	0.000218	21.582277	0.000179	0.001562	0.015703	29.773031	0.001639	0.004360	0.000179	0.008351	0.000674	1.374102	0.000083	9.410738	0.000179	0.000694
05/04/2007-09:00:00	3972.208740	78.923042	6134.261230	132.176834	1.307299	1662.834717	0.046653	0.113591	0.000179	0.222367	0.034534	51.653408	0.001509	0.003541	0.000179	0.007967	0.018240	6.415093	0.000218	21.580919	0.000179	0.001484	0.013395	29.732939	0.001636	0.003647	0.000179	0.008255	0.000566	1.374168	0.000083	9.410115	0.000179	0.000672
05/04/2007-12:00:00	3972.843018	78.936798	6134.865234	132.189850	1.057043	1663.045776	0.046672	0.099512	0.000179	0.209519	0.028007	51.650398	0.001509	0.003127	0.000179	0.007496	0.014792	6.417630	0.000218	21.579535	0.000179	0.001406	0.011079	29.693115	0.001633	0.003349	0.000179	0.008168	0.000479	1.374234	0.000083	9.409480	0.000179	0.000651
05/04/2007-15:00:00	3973.275879	78.946587	6135.301758	132.199173	0.853346	1663.400269	0.046628	0.091891	0.000179	0.198051	0.022478	51.651978	0.001507	0.002899	0.000179	0.007077	0.012010	6.423317	0.000218	21.578182	0.000179	0.001337	0.008871	29.653444	0.001628	0.003212	0.000179	0.008048	0.000389	1.374327	0.000083	9.408861	0.000179	0.000630
05/04/2007-18:00:00	3973.412109	78.950195	6135.498047	132.203232	0.358861	1664.314087	0.046514	0.087860	0.000179	0.187761	0.007171	51.670879	0.001503	0.002783	0.000179	0.006705	0.003898	6.440656	0.000218	21.576777	0.000179	0.001277	0.002988	29.617744	0.001620	0.003153	0.000179	0.007894	0.000150	1.374588	0.000083	9.408215	0.000179	0.000610
05/04/2007-21:00:00	3973.206787	78.946739	6135.413574	132.201263	0.205989	1665.191162	0.046404	0.085250	0.000179	0.180140	0.003960	51.686207	0.001499	0.002708	0.000179	0.006430	0.002275	6.459132	0.000218	21.575405	0.000179	0.001234	0.001406	29.577900	0.001612	0.003111	0.000179	0.007754	0.000068	1.374711	0.000083	9.407585	0.000179	0.000593
05/05/2007-00:00:00	3972.825439	78.939735	6135.181641	132.196365	0.151369	1666.113159	0.046388	0.083272	0.000179	0.175714	0.001636	51.704750	0.001498	0.002645	0.000179	0.006271	0.001056	6.480808	0.000218	21.574017	0.000179	0.001211	0.000249	29.539238	0.001607	0.003079	0.000179	0.007673	0.000005	1.374826	0.000083	9.406951	0.000179	0.000584
05/05/2007-03:00:00	3972.647461	78.936737	6135.112793	132.194702	0.162237	1666.792480	0.046426	0.081756	0.000179	0.174183	0.001883	51.715504	0.001499	0.002594	0.000179	0.006217	0.001246	6.496962	0.000219	21.572638	0.000179	0.001206	0.000233	29.499886	0.001605	0.003054	0.000179	0.007626	0.000004	1.374884	0.000083	9.406311	0.000179	0.000580
05/05/2007-06:00:00	3972.823975	78.941406	6135.349121	132.199600	0.168696	1667.159790	0.046454	0.080983	0.000179	0.173884	0.001992	51.717548	0.001500	0.002567	0.000179	0.006210	0.001328	6.505901	0.000219	21.571262	0.000179	0.001209	0.000220	29.459408	0.001603	0.003043	0.000179	0.007579	0.000003	1.374942	0.000083	9.405675	0.000179	0.000578
05/05/2007-09:00:00	3973.261230	78.951172	6135.786621	132.209122	0.172439	1667.318970	0.046474	0.079957	0.000179	0.172971	0.002030	51.713783	0.001500	0.002535	0.000179	0.006179	0.001362	6.509393	0.000219	21.569870	0.000179	0.001205	0.000210	29.418129	0.001601	0.002991	0.000179	0.007532	0.000003	1.375004	0.000083	9.405046	0.000179	0.000575
05/05/2007-12:00:00	3973.747314	78.961990	6136.273926	132.219421	0.174371	1667.444214	0.046491	0.079527	0.000179	0.170516	0.002061	51.709156	0.001501	0.002522	0.000179	0.006089	0.001387	6.511405	0.000219	21.568485	0.000179	0.001191	0.000205	29.376921	0.001598	0.003002	0.000179	0.007485	0.000002	1.375071	0.000083	9.404411	0.000179	0.000570
05/05/2007-15:00:00	3974.081543	78.969681	6136.621582	132.227051	0.181587	1667.712158	0.046420	0.076237	0.000179	0.166157	0.002176	51.708725	0.001498	0.002431	0.000179	0.005930	0.001471	6.516474	0.000219	21.567081	0.000179	0.001165	0.000202	29.336014	0.001593	0.002850	0.000179	0.007391	0.000002	1.375151	0.000083	9.403764	0.000179	0.000561
05/05/2007-18:00:00	3974.124023	78.971367	6136.744141	132.229599	0.192773	1668.229858	0.046280	0.074428	0.000179	0.161094	0.002443	51.715275	0.001493	0.002391	0.000179	0.005747	0.001673	6.527623	0.000219	21.565670	0.000179	0.001135	0.000201	29.295311	0.001584	0.002765	0.000179	0.007263	0.000002	1.375243	0.000082	9.403121	0.000179	0.000549
05/05/2007-21:00:00	3973.839355	78.966331	6136.586426	132.226273	0.203743	1669.034668	0.046154	0.072479	0.000179	0.157054	0.002730	51.729836	0.001488	0.002339	0.000179	0.005601	0.001878	6.545884	0.000219	21.564268	0.000179	0.001111	0.000200	29.255617	0.001576	0.002666	0.000179	0.007143	0.000002	1.375349	0.000082	9.402482	0.000179	0.000539
05/06/2007-00:00:00	3973.393311	78.957870	6136.305664	132.219940	0.214412	1669.970093	0.046138	0.071365	0.000179	0.155431	0.002996	51.748016	0.001488	0.002303	0.000179	0.005542	0.002081	6.567524	0.000219	21.562866	0.000179	0.001104	0.000199	29.217609	0.001572	0.002618	0.000179	0.007077	0.000002	1.375459	0.000082	9.401834	0.000179	0.000534
05/06/2007-03:00:00	3973.131836	78.953217	6136.173828	132.216995	0.224460	1670.740112	0.046175	0.070055	0.000179	0.156005	0.003205	51.761490	0.001488	0.002260	0.000179	0.005563	0.002242	6.583636	0.000220	21.561468	0.000179	0.001110	0.000197	29.186361	0.001570	0.002580	0.000179	0.007039	0.000001	1.375570	0.000082	9.401192	0.000179	0.000533
05/06/2007-06:00:00	3973.196289	78.955467	6136.305664	132.219879	0.223963	1671.226196	0.046203	0.069327	0.000178	0.157460	0.003292	51.766697	0.001489	0.002236	0.000178	0.005617	0.002307	6.592700	0.000220	21.560064	0.000178	0.001121	0.000193	29.155270	0.001569	0.002559	0.000178	0.007005	0.000001	1.375682	0.000082	9.400547	0.000178	0.000534
05/06/2007-09:00:00	3973.515381	78.962784	6136.653809	132.227173	0.223956	1671.507324	0.046222	0.068369	0.000178	0.157807	0.003205	51.766335	0.001489	0.002207	0.000178	0.005631	0.002243	6.598964	0.000220	21.558680	0.000178	0.001125	0.000189	29.115477	0.001567	0.002540	0.000178	0.006972	0.000001	1.375793	0.000082	9.399896	0.000178	0.000534
05/06/2007-12:00:00	3973.870605	78.970940	6137.027344	132.235199	0.227461	1671.755005	0.046238	0.067437	0.000178	0.156214	0.003292	51.765190	0.001490	0.002180	0.000178	0.005573	0.002310	6.604114	0.000221	21.557241	0.000178	0.001116	0.000186	29.075174	0.001564	0.002517	0.000178	0.006932	0.000001	1.375908	0.000082	9.399258	0.000178	0.000531
05/06/2007-15:00:00	3974.036621	78.975273	6137.249512	132.239914	0.159169	1672.245117	0.046170	0.066777	0.000178	0.152662	0.002785	51.769356	0.001487	0.002157	0.000178	0.005443	0.001997	6.613519	0.000220	21.555840	0.000178	0.001096	0.000115	29.035130	0.001559	0.002489	0.000178	0.006850	0.000000	1.376031	0.000082	9.398609	0.000178	0.000523
05/06/2007-18:00:00	3973.836670	78.971840	6137.160645	132.238144	0.162284	1672.985718	0.046035	0.066358	0.000178	0.148529	0.002752	51.782177	0.001482	0.002139	0.000178	0.005294	0.001980	6.630400	0.000220	21.554420	0.000178	0.001071	0.000114	28.996029	0.001551	0.002458	0.000178	0.006737	0.000000	1.376163	0.000081	9.397965	0.000178	0.000513
05/06/2007-21:00:00	3973.202148	78.959587	6136.716309	132.228500	0.174053	1674.088623	0.045915	0.065538	0.000178	0.145463	0.003068	51.805016	0.001478	0.002107	0.000178	0.005183	0.002215	6.648443	0.000220	21.552999	0.000178	0.001052	0.000114	28.985601	0.001545	0.002422	0.000178	0.006631	0.000000	1.376305	0.000081	9.397317	0.000178	0.000505
05/07/2007-00:00:00	3972.350342	78.942734	6136.102539	132.214813	0.186088	1675.369751	0.045900	0.064978	0.000178	0.145251	0.003357	51.832726	0.001477	0.002083	0.000178	0.005175	0.002440	6.628963	0.000220	21.551609	0.000178	0.001042	0.000113	29.122828	0.001550	0.002404	0.000178	0.006588	0.000000	1.376450	0.000081	9.396671	0.000178	0.000502
05/07/2007-03:00:00	3971.699463	78.930191	6135.650879	132.205017	0.195982	1676.459229	0.045944	0.064246	0.000178	0.147132	0.003566	51.854839	0.001478	0.002055	0.000178	0.005244	0.002601	6.541033	0.000217	21.550182	0.000178	0.001035	0.000111	29.484003	0.001570	0.002389	0.000178	0.006626	0.000000	1.376594	0.000081	9.396037	0.000178	0.000503
05/07/2007-06:00:00	3971.441406	78.925606	6135.508301	132.202148	0.203196	1677.207397	0.045976	0.064023	0.000178	0.149823	0.003689	51.867287	0.001479	0.002045	0.000178	0.005343	0.002702	6.424500	0.000213	21.548756	0.000178	0.001031	0.000108	29.918478	0.001594	0.002405	0.000178	0.006730	0.000000	1.376735	0.000081	9.395384	0.000178	0.000506
05/07/2007-09:00:00	3971.466309	78.926933	6135.621582	132.204208	0.209351	1677.706543	0.045999	0.063857	0.000178	0.151190	0.003791	51.872799	0.001479	0.002038	0.000178	0.005393	0.002786	6.318206	0.000210	21.547342	0.000178	0.001020	0.000104	30.298937	0.001615	0.002433	0.000178	0.006854	0.000000	1.376873	0.000081	9.394732	0.000178	0.000507
05/07/2007-12:00:00	3971.529053	78.928947	6135.744141	132.207062	0.215896	1678.178955	0.046016	0.063398	0.000178	0.149959	0.003920	51.877544	0.001480	0.002025	0.000178	0.005348	0.002888	6.230908	0.000208	21.545914	0.000178	0.000996	0.000101	30.613317	0.001633	0.002457	0.000178	0.006957	0.000000	1.377015	0.000081	9.394090	0.000178	0.000505
05/07/2007-15:00:00	3971.257324	78.924110	6135.613281	132.204010	0.225560	1678.938599	0.045939	0.063380	0.000178	0.146548	0.004133	51.890358	0.001477	0.002030	0.000178	0.005224	0.003052	6.132550	0.000204	21.544477	0.000178	0.000956	0.000100	30.992441	0.001650	0.002484	0.000178	0.006996	0.000000	1.377164	0.000081	9.393440	0.000178	0.000498
05/07/2007-18:00:00	3970.293701	78.904907	6134.897949	132.188492	0.240425	1680.293945	0.045795	0.062971	0.000178	0.142679	0.004497	51.919861	0.001472	0.002021	0.000178	0.005083	0.003326	5.975500	0.000199	21.543049	0.000178	0.000904	0.000099	31.629280	0.001678	0.002498	0.000178	0.007016	0.000000	1.377321	0.000081	9.392803	0.000178	0.000488
05/07/2007-21:00:00	3968.430664	78.867119	6133.439941	132.157043	0.258188	1682.409424	0.045682	0.062318	0.000178	0.140184	0.004958	51.970592	0.001467	0.002003	0.000178	0.004992	0.003674	5.722099	0.000190	21.541613	0.000178	0.000844	0.000098	32.670071	0.001730	0.002525	0.000178	0.007108	0.000000	1.377488	0.000081	9.392152	0.000178	0.000481
05/08/2007-00:00:00	3966.093994	78.819496	6131.595703	132.117249	0.279345	1684.908325	0.045666	0.061869	0.000178	0.141249	0.005483	52.031784	0.001466	0.001986	0.000178	0.005029	0.004070	5.366826	0.000179	21.540159	0.000178	0.000791	0.000097	34.102291	0.001807	0.002589	0.000178	0.007348	0.000000	1.377657	0.000081	9.391502	0.000178	0.000479
05/08/2007-03:00:00	3964.417236	78.785378	6130.299805	132.089066	0.294726	1686.814575	0.045732	0.061429	0.000177	0.146051	0.005816	52.076069	0.001468	0.001966	0.000177	0.005202	0.004327	4.953048	0.000166	21.538687	0.000177	0.000751	0.000094	35.704399	0.001899	0.002689	0.000177	0.007751	0.000000	1.377820	0.000081	9.390854	0.000177	0.000484
05/08/2007-06:00:00	3963.778809	78.772842	6129.859375	132.079529	0.302410	1687.810547	0.045767	0.061222	0.000178	0.150680	0.005925	52.094582	0.001469	0.001956	0.000178	0.005371	0.004421	4.551548	0.000153	21.537199	0.000178	0.000712	0.000090	37.199165	0.001984	0.002816	0.000178	0.008219	0.000000	1.377977	0.000081	9.390212	0.000178	0.000489
05/08/2007-09:00:00	3963.775879	78.773453	6129.947754	132.081207	0.306359	1688.271118	0.045786	0.060866	0.000177	0.152399	0.005920	52.098053	0.001469	0.001942	0.000177	0.005433	0.004426	4.216438	0.000143	21.535709	0.000177	0.000666	0.000087	38.426571	0.002055	0.002942	0.000177	0.008658	0.000000	1.378134	0.000081	9.389566	0.000177	0.000491
05/08/2007-12:00:00	3963.881104	78.776283	6130.125000	132.085007	0.302986	1688.654419	0.045797	0.060678	0.000177	0.149375	0.005941	52.099339	0.001469	0.001936	0.000177	0.005323	0.004444	3.952722	0.000135	21.534187	0.000177	0.000608	0.000085	39.405201	0.002110	0.003058	0.000177	0.008982	0.000000	1.378293	0.000081	9.388914	0.000177	0.000487
05/08/2007-15:00:00	3963.677002	78.772781	6130.045898	132.083237	0.271277	1689.347412	0.045668	0.060963	0.000177	0.142927	0.005622	52.109100	0.001465	0.001952	0.000177	0.005089	0.004154	3.733496	0.000127	21.532700	0.000177	0.000543	0.000084	40.259167	0.002152	0.003161	0.000177	0.009122	0.000000	1.378464	0.000081	9.388264	0.000177	0.000476
05/08/2007-18:00:00	3962.840332	78.755920	6129.439941	132.070129	0.201127	1690.639404	0.045433	0.060487	0.000177	0.136618	0.003642	52.136402	0.001456	0.001943	0.000177	0.004861	0.002680	3.528533	0.000120	21.531170	0.000177	0.000483	0.000084	41.121098	0.002187	0.003227	0.000177	0.009153	0.000000	1.378649	0.000080	9.387610	0.000177	0.000462
05/08/2007-21:00:00	3961.190186	78.722237	6128.178223	132.042801	0.138604	1692.619873	0.045227	0.059887	0.000177	0.133105	0.002673	52.182201	0.001449	0.001926	0.000177	0.004733	0.002071	3.314619	0.000113	21.529650	0.000177	0.000436	0.000000	42.079887	0.002229	0.003284	0.000177	0.009207	0.000000	1.378846	0.000080	9.386973	0.000177	0.000452
05/09/2007-00:00:00	3959.115967	78.679703	6126.562988	132.007904	0.140543	1694.883301	0.045199	0.059483	0.000177	0.134867	0.002708	52.236549	0.001448	0.001910	0.000177	0.004794	0.002124	3.083497	0.000106	21.528120	0.000177	0.000408	0.000000	43.133846	0.002284	0.003355	0.000177	0.009415	0.000000	1.379039	0.000080	9.386327	0.000177	0.000452
05/09/2007-03:00:00	3957.679443	78.650307	6125.484375	131.984329	0.153243	1696.566772	0.045254	0.059119	0.000177	0.140044	0.002962	52.274471	0.001449	0.001891	0.000177	0.004981	0.002332	2.844136	0.000099	21.526585	0.000177	0.000393	0.000000	44.178360	0.002343	0.003436	0.000177	0.009753	0.000000	1.379229	0.000080	9.385674	0.000177	0.000458
05/09/2007-06:00:00	3957.227783	78.641579	6125.203613	131.978363	0.160520	1697.392090	0.045278	0.058805	0.000177	0.144794	0.003063	52.288074	0.001450	0.001877	0.000177	0.005156	0.002427	2.625407	0.000092	21.525049	0.000177	0.000379	0.000000	45.084549	0.002395	0.003525	0.000177	0.010111	0.000000	1.379413	0.000080	9.385029	0.000177	0.000463
05/09/2007-09:00:00	3957.381104	78.645256	6125.419434	131.982971	0.164035	1697.721802	0.045288	0.058361	0.000177	0.144772	0.003069	52.287987	0.001450	0.001862	0.000177	0.005159	0.002441	2.453470	0.000087	21.523499	0.000177	0.000353	0.000000	45.788113	0.002435	0.003597	0.000177	0.010374	0.000000	1.379598	0.000080	9.384385	0.000177	0.000463
05/09/2007-12:00:00	3957.645508	78.651291	6125.728027	131.989517	0.161841	1697.980957	0.045292	0.058192	0.000177	0.140286	0.003043	52.286022	0.001450	0.001857	0.000177	0.004996	0.002414	2.330674	0.000083	21.521946	0.000177	0.000318	0.000000	46.314407	0.002464	0.003667	0.000177	0.010480	0.000000	1.379787	0.000080	9.383737	0.000177	0.000458
05/09/2007-15:00:00	3957.749023	78.653999	6125.908691	131.993271	0.148500	1698.411255	0.045161	0.058565	0.000177	0.133609	0.002835	52.289120	0.001445	0.001875	0.000177	0.004754	0.002235	2.244461	0.000080	21.520409	0.000177	0.000284	0.000000	46.726952	0.002480	0.003730	0.000177	0.010418	0.000000	1.379986	0.000080	9.383093	0.000177	0.000447
05/09/2007-18:00:00	3957.546875	78.650352	6125.834473	131.991623	0.114580	1699.141357	0.044927	0.058556	0.000177	0.127875	0.002266	52.300560	0.001437	0.001881	0.000177	0.004547	0.001679	2.180381	0.000078	21.518852	0.000177	0.000258	0.000000	47.087154	0.002487	0.003765	0.000177	0.010288	0.000000	1.380197	0.000079	9.382444	0.000177	0.000436
05/09/2007-21:00:00	3957.010254	78.639709	6125.496582	131.984024	0.082863	1700.171875	0.044715	0.058254	0.000177	0.124563	0.001428	52.320869	0.001430	0.001872	0.000177	0.004425	0.001087	2.126237	0.000076	21.517292	0.000177	0.000241	0.000000	47.439365	0.002494	0.003780	0.000177	0.010189	0.000000	1.380416	0.000079	9.381799	0.000177	0.000428
05/10/2007-00:00:00	3956.310791	78.625580	6125.012207	131.973831	0.087261	1701.301514	0.044663	0.058114	0.000177	0.125464	0.001560	52.344032	0.001428	0.001863	0.000177	0.004456	0.001190	2.073312	0.000075	21.515734	0.000177	0.000238	0.000000	47.798214	0.002510	0.003806	0.000177	0.010236	0.000000	1.380635	0.000079	9.381150	0.000177	0.000428
05/10/2007-03:00:00	3955.900879	78.617554	6124.769531	131.968369	0.094665	1702.173462	0.044694	0.057698	0.000177	0.128550	0.001738	52.359985	0.001428	0.001843	0.000177	0.004570	0.001325	2.020584	0.000073	21.514172	0.000177	0.000243	0.000000	48.136143	0.002529	0.003825	0.000177	0.010381	0.000000	1.380851	0.000079	9.380504	0.000177	0.000431
05/10/2007-06:00:00	3955.985107	78.619774	6124.937012	131.971863	0.099633	1702.630859	0.044709	0.057465	0.000177	0.131113	0.001814	52.364285	0.001429	0.001833	0.000177	0.004668	0.001382	1.977604	0.000072	21.512629	0.000177	0.000248	0.000000	48.404018	0.002543	0.003850	0.000177	0.010526	0.000000	1.381063	0.000079	9.379863	0.000177	0.000434
05/10/2007-09:00:00	3956.394531	78.628815	6125.365234	131.980972	0.100404	1702.825439	0.044717	0.057369	0.000177	0.130394	0.001783	52.361469	0.001429	0.001829	0.000177	0.004644	0.001362	1.956477	0.000072	21.511049	0.000177	0.000245	0.000000	48.570423	0.002552	0.003875	0.000177	0.010576	0.000000	1.381275	0.000079	9.379216	0.000177	0.000434
05/10/2007-12:00:00	3956.860596	78.639122	6125.834473	131.991226	0.094013	1702.999146	0.044718	0.057303	0.000176	0.126599	0.001690	52.358158	0.001428	0.001826	0.000176	0.004506	0.001287	1.959472	0.000072	21.509489	0.000176	0.000234	0.000000	48.646847	0.002556	0.003892	0.000176	0.010517	0.000000	1.381492	0.000079	9.378566	0.000176	0.000429
05/10/2007-15:00:00	3957.086182	78.644272	6126.116211	131.997086	0.090331	1703.395630	0.044585	0.057366	0.000177	0.121668	0.001526	52.361435	0.001424	0.001831	0.000177	0.004327	0.001165	1.980131	0.000072	21.507936	0.000177	0.000221	0.000000	48.677811	0.002550	0.003901	0.000177	0.010354	0.000000	1.381716	0.000079	9.377923	0.000177	0.000422
05/10/2007-18:00:00	3956.815674	78.639137	6125.992188	131.994400	0.086330	1704.229858	0.044336	0.057448	0.000176	0.117209	0.001382	52.377220	0.001416	0.001841	0.000176	0.004166	0.001078	2.008631	0.000073	21.506369	0.000176	0.000213	0.000000	48.717262	0.002538	0.003897	0.000176	0.010144	0.000000	1.381950	0.000078	9.377278	0.000176	0.000413
05/10/2007-21:00:00	3955.906738	78.620697	6125.343262	131.980301	0.093757	1705.602783	0.044103	0.056958	0.000176	0.114531	0.001571	52.408131	0.001408	0.001829	0.000176	0.004068	0.001217	2.033789	0.000073	21.504816	0.000176	0.000209	0.000000	48.814770	0.002530	0.003850	0.000176	0.009975	0.000000	1.382191	0.000078	9.376630	0.000176	0.000405
05/11/2007-00:00:00	3954.663086	78.595291	6124.418945	131.960464	0.104757	1707.253540	0.044042	0.055724	0.000176	0.114663	0.001864	52.446609	0.001405	0.001785	0.000176	0.004071	0.001441	2.043533	0.000074	21.503277	0.000176	0.000213	0.000000	48.991318	0.002534	0.003764	0.000176	0.009939	0.000000	1.382435	0.000078	9.375985	0.000176	0.000404
05/11/2007-03:00:00	3953.903076	78.579842	6123.899414	131.948822	0.114007	1708.471680	0.044078	0.054801	0.000176	0.117670	0.002087	52.472927	0.001406	0.001748	0.000176	0.004180	0.001609	2.031690	0.000074	21.501707	0.000176	0.000224	0.000000	49.208427	0.002546	0.003723	0.000176	0.010027	0.000000	1.382676	0.000078	9.375336	0.000176	0.000407
05/11/2007-06:00:00	3953.907227	78.580406	6123.987793	131.950912	0.119019	1709.037476	0.044087	0.054471	0.000176	0.120885	0.002151	52.480835	0.001406	0.001734	0.000176	0.004301	0.001656	2.013778	0.000073	21.500151	0.000176	0.000237	0.000000	49.390514	0.002555	0.003721	0.000176	0.010146	0.000000	1.382911	0.000078	9.374687	0.000176	0.000411
05/11/2007-09:00:00	3954.368164	78.590561	6124.459961	131.960999	0.118938	1709.226318	0.044089	0.054310	0.000176	0.121673	0.002091	52.478214	0.001406	0.001728	0.000176	0.004333	0.001614	2.011256	0.000073	21.498596	0.000176	0.000242	0.000000	49.483685	0.002560	0.003726	0.000176	0.010206	0.000000	1.383146	0.000078	9.374043	0.000176	0.000413
05/11/2007-12:00:00	3954.931396	78.602745	6125.018066	131.972794	0.109278	1709.352905	0.044084	0.054256	0.000176	0.119189	0.001906	52.474052	0.001406	0.001726	0.000176	0.004242	0.001475	2.030401	0.000074	21.497032	0.000176	0.000236	0.000000	49.491997	0.002559	0.003734	0.000176	0.010164	0.000000	1.383384	0.000078	9.373392	0.000176	0.000410
05/11/2007-15:00:00	3955.258789	78.610069	6125.379883	131.980515	0.104830	1709.697754	0.043934	0.054325	0.000176	0.115000	0.001730	52.476280	0.001401	0.001730	0.000176	0.004089	0.001345	2.064673	0.000075	21.495481	0.000176	0.000226	0.000000	49.462700	0.002550	0.003739	0.000176	0.010010	0.000000	1.383627	0.000078	9.372743	0.000176	0.000403
05/11/2007-18:00:00	3955.144043	78.608147	6125.382813	131.980515	0.100455	1710.430298	0.043651	0.054370	0.000176	0.110914	0.001578	52.489559	0.001391	0.001739	0.000176	0.003941	0.001252	2.107271	0.000076	21.493935	0.000176	0.000218	0.000000	49.435677	0.002534	0.003723	0.000176	0.009802	0.000000	1.383879	0.000077	9.372103	0.000176	0.000395
05/11/2007-21:00:00	3954.472656	78.594650	6124.925293	131.970657	0.107041	1711.621826	0.043389	0.065419	0.000176	0.108348	0.001763	52.515842	0.001383	0.001915	0.000176	0.003847	0.001390	2.149196	0.000076	21.492392	0.000176	0.000216	0.000000	49.447601	0.002520	0.006914	0.000176	0.009626	0.000000	1.384102	0.000077	9.371491	0.000176	0.000388
05/12/2007-00:00:00	3953.517578	78.575050	6124.237793	131.955704	0.117010	1713.058594	0.043326	0.060630	0.000176	0.108311	0.002009	52.548893	0.001380	0.001833	0.000176	0.003845	0.001587	2.176896	0.000077	21.490852	0.000176	0.000221	0.000000	49.532936	0.002519	0.005571	0.000176	0.009576	0.000000	1.384354	0.000076	9.370855	0.000176	0.000387
05/12/2007-03:00:00	3953.015381	78.565170	6123.920410	131.948959	0.125374	1714.063599	0.043356	0.086379	0.000176	0.110870	0.002186	52.569973	0.001381	0.002219	0.000176	0.003939	0.001710	2.185213	0.000078	21.489325	0.000176	0.000234	0.000000	49.644104	0.002525	0.013173	0.000176	0.009641	0.000000	1.384518	0.000076	9.370295	0.000176	0.000390
05/12/2007-06:00:00	3953.187012	78.569283	6124.161621	131.953934	0.130195	1714.515625	0.043362	0.072492	0.000176	0.113982	0.002242	52.575180	0.001381	0.001999	0.000176	0.004057	0.001745	2.190823	0.000078	21.487782	0.000176	0.000251	0.000000	49.721245	0.002528	0.009169	0.000176	0.009737	0.000000	1.384752	0.000076	9.369672	0.000176	0.000394
05/12/2007-09:00:00	3953.725342	78.580948	6124.695313	131.965500	0.128738	1714.636108	0.043373	0.102830	0.000176	0.115013	0.002120	52.571766	0.001381	0.002476	0.000176	0.004097	0.001654	2.212381	0.000079	21.486248	0.000176	0.000260	0.000000	49.704124	0.002529	0.017789	0.000176	0.009776	0.000000	1.384876	0.000077	9.369156	0.000176	0.000396
05/12/2007-12:00:00	3954.232910	78.592079	6125.205566	131.976303	0.121420	1714.843750	0.043380	0.073370	0.000176	0.112879	0.002012	52.570171	0.001381	0.002013	0.000176	0.004018	0.001572	2.243963	0.000080	21.484728	0.000176	0.000255	0.000000	49.663280	0.002527	0.009341	0.000176	0.009725	0.000000	1.385127	0.000077	9.368506	0.000176	0.000394
05/12/2007-15:00:00	3954.473633	78.597595	6125.491699	131.982590	0.114513	1715.256348	0.043267	0.101604	0.000176	0.109042	0.001759	52.575222	0.001377	0.002459	0.000176	0.003878	0.001389	2.281947	0.000081	21.483206	0.000176	0.000245	0.000000	49.607140	0.002525	0.017152	0.000176	0.009572	0.000000	1.385266	0.000076	9.367980	0.000176	0.000387
05/12/2007-18:00:00	3954.248535	78.593330	6125.406738	131.980621	0.114380	1716.111328	0.043016	0.072953	0.000176	0.105258	0.001752	52.592251	0.001368	0.002018	0.000176	0.003741	0.001396	2.328403	0.000082	21.481676	0.000176	0.000238	0.000000	49.565666	0.002509	0.009063	0.000176	0.009372	0.000000	1.385530	0.000076	9.367337	0.000176	0.000379
05/12/2007-21:00:00	3953.472656	78.577591	6124.867676	131.968719	0.122974	1717.389893	0.042792	0.101150	0.000175	0.103025	0.001988	52.621765	0.001360	0.002465	0.000175	0.003658	0.001569	2.378323	0.000083	21.480154	0.000175	0.000237	0.000000	49.541405	0.002499	0.016264	0.000175	0.009206	0.000000	1.385690	0.000076	9.366813	0.000175	0.000373
05/13/2007-00:00:00	3952.422363	78.556107	6124.095703	131.952179	0.129688	1718.935425	0.042764	0.073030	0.000175	0.103619	0.002234	52.658138	0.001359	0.002023	0.000175	0.003679	0.001753	2.409444	0.000084	21.478615	0.000175	0.000243	0.000030	49.613766	0.002495	0.008733	0.000175	0.009187	0.000002	1.385969	0.000075	9.366160	0.000175	0.000373
05/13/2007-03:00:00	3951.760254	78.542755	6123.652344	131.942612	0.138160	1720.095459	0.042813	0.100230	0.000175	0.105982	0.002519	52.684013	0.001360	0.002435	0.000175	0.003765	0.001951	2.415696	0.000084	21.477116	0.000175	0.000256	0.000051	49.734474	0.002508	0.015721	0.000175	0.009237	0.000003	1.386137	0.000075	9.365625	0.000175	0.000376
05/13/2007-06:00:00	3951.706055	78.542099	6123.705078	131.943512	0.147447	1720.768311	0.042813	0.072412	0.000175	0.107772	0.002800	52.695816	0.001360	0.001997	0.000175	0.003825	0.002130	2.412546	0.000084	21.475574	0.000175	0.000263	0.000130	49.853348	0.002507	0.008527	0.000175	0.009277	0.000007	1.386424	0.000075	9.364979	0.000175	0.000379
05/13/2007-09:00:00	3951.987061	78.548485	6124.034668	131.950516	0.167810	1721.112305	0.042846	0.099420	0.000175	0.108239	0.003568	52.698822	0.001361	0.002414	0.000175	0.003840	0.002710	2.418352	0.000085	21.474079	0.000175	0.000265	0.000240	49.904606	0.002517	0.015356	0.000175	0.009302	0.000014	1.386619	0.000076	9.364437	0.000175	0.000380
05/13/2007-12:00:00	3952.283447	78.555107	6124.366211	131.957657	0.206501	1721.479980	0.042855	0.072323	0.000175	0.106478	0.004961	52.702343	0.001362	0.001997	0.000175	0.003778	0.003754	2.438115	0.000085	21.472536	0.000175	0.000260	0.000438	49.913918	0.002512	0.008405	0.000175	0.009295	0.000025	1.386945	0.000076	9.363794	0.000175	0.000379
05/13/2007-15:00:00	3952.468506	78.559486	6124.607910	131.963013	0.252833	1721.898804	0.042904	0.099373	0.000175	0.104332	0.006518	52.707798	0.001363	0.002430	0.000175	0.003701	0.004927	2.467088	0.000086	21.471029	0.000175	0.000254	0.000563	49.887310	0.002518	0.015137	0.000175	0.009274	0.000032	1.387164	0.000076	9.363260	0.000175	0.000377
05/13/2007-18:00:00	3952.491211	78.560524	6124.726563	131.965286	0.297741	1722.489380	0.042802	0.072718	0.000175	0.102374	0.007800	52.717388	0.001359	0.002025	0.000175	0.003629	0.005983	2.500579	0.000087	21.469519	0.000175	0.000251	0.000477	49.864323	0.002504	0.008316	0.000175	0.009183	0.000027	1.387454	0.000075	9.362615	0.000175	0.000373
05/13/2007-21:00:00	3952.365234	78.558311	6124.714355	131.965042	0.359292	1723.159546	0.042665	0.099187	0.000175	0.101406	0.009620	52.729656	0.001354	0.002435	0.000175	0.003593	0.007351	2.534715	0.000088	21.468010	0.000175	0.000252	0.000451	49.838348	0.002500	0.014968	0.000175	0.009093	0.000026	1.387643	0.000075	9.362080	0.000175	0.000370
05/14/2007-00:00:00	3952.168457	78.554657	6124.653320	131.963638	0.344985	1723.995850	0.042627	0.072168	0.000175	0.103073	0.008386	52.746483	0.001353	0.002005	0.000175	0.003649	0.006492	2.568552	0.000089	21.466476	0.000175	0.000263	0.000235	49.833992	0.002490	0.008228	0.000175	0.009083	0.000013	1.387926	0.000075	9.361429	0.000175	0.000371
05/14/2007-03:00:00	3952.098877	78.553711	6124.686523	131.964249	0.305688	1724.713379	0.042672	0.098141	0.000175	0.105556	0.007367	52.760029	0.001354	0.002399	0.000175	0.003736	0.005691	2.599341	0.000090	21.464994	0.000175	0.000277	0.000141	49.822056	0.002497	0.014796	0.000175	0.009106	0.000008	1.388101	0.000075	9.360884	0.000175	0.000374
05/14/2007-06:00:00	3952.259277	78.557426	6124.912109	131.969147	0.283693	1725.256348	0.042669	0.071632	0.000175	0.107256	0.006640	52.768425	0.001354	0.001983	0.000175	0.003796	0.005163	2.630210	0.000091	21.463470	0.000175	0.000289	0.000105	49.800213	0.002488	0.008157	0.000175	0.009124	0.000005	1.388368	0.000075	9.360242	0.000175	0.000377
05/14/2007-09:00:00	3952.560059	78.564194	6125.259277	131.976395	0.237810	1725.668579	0.042703	0.097558	0.000175	0.106002	0.005397	52.773441	0.001355	0.002382	0.000175	0.003752	0.004247	2.662585	0.000092	21.461977	0.000175	0.000288	0.000082	49.752613	0.002493	0.014675	0.000175	0.009104	0.000004	1.388537	0.000075	9.359706	0.000175	0.000376
05/14/2007-12:00:00	3952.818848	78.570160	6125.556152	131.982941	0.187964	1726.166626	0.042687	0.071429	0.000175	0.103297	0.003759	52.780819	0.001354	0.001978	0.000175	0.003657	0.002979	2.697357	0.000093	21.460445	0.000175	0.000281	0.000052	49.708706	0.002482	0.008112	0.000175	0.009057	0.000002	1.388806	0.000075	9.359060	0.000175	0.000373
05/14/2007-15:00:00	3952.816650	78.570602	6125.652344	131.984863	0.148928	1726.846313	0.042641	0.097405	0.000174	0.100700	0.002241	52.794006	0.001352	0.002384	0.000174	0.003565	0.001817	2.737086	0.000094	21.458977	0.000174	0.000275	0.000017	49.656139	0.002482	0.014582	0.000174	0.008980	0.000001	1.388980	0.000075	9.358516	0.000174	0.000370
05/14/2007-18:00:00	3952.383545	78.561981	6125.391602	131.979019	0.140175	1727.907837	0.042509	0.071651	0.000174	0.098631	0.001870	52.817253	0.001348	0.001992	0.000174	0.003491	0.001537	2.782236	0.000095	21.457460	0.000174	0.000272	0.000004	49.623039	0.002466	0.008067	0.000174	0.008889	0.000000	1.389256	0.000075	9.357886	0.000174	0.000366
05/14/2007-21:00:00	3951.457520	78.543060	6124.733887	131.964691	0.144430	1729.334961	0.042434	0.097259	0.000174	0.097408	0.001979	52.851059	0.001345	0.002388	0.000174	0.003448	0.001626	2.817868	0.000096	21.455992	0.000174	0.000271	0.000003	49.649151	0.002467	0.014480	0.000174	0.008815	0.000000	1.389436	0.000075	9.357332	0.000174	0.000363
05/15/2007-00:00:00	3950.298584	78.519379	6123.877441	131.946320	0.148819	1730.988159	0.042339	0.070860	0.000174	0.097047	0.002069	52.890610	0.001342	0.001970	0.000174	0.003434	0.001705	2.823441	0.000096	21.454451	0.000174	0.000270	0.000002	49.806438	0.002462	0.008007	0.000174	0.008775	0.000000	1.389716	0.000074	9.356696	0.000174	0.000362
05/15/2007-03:00:00	3949.551758	78.504181	6123.358887	131.935074	0.151873	1732.242432	0.042394	0.095836	0.000174	0.098197	0.002119	52.919151	0.001343	0.002341	0.000174	0.003474	0.001740	2.798663	0.000095	21.452971	0.000174	0.000273	0.000002	50.031567	0.002481	0.014356	0.000174	0.008817	0.000000	1.389897	0.000074	9.356160	0.000174	0.000363
05/15/2007-06:00:00	3949.439941	78.502403	6123.363770	131.935028	0.152952	1732.978516	0.042391	0.070021	0.000174	0.099122	0.002108	52.932732	0.001343	0.001936	0.000174	0.003506	0.001726	2.764719	0.000095	21.451447	0.000174	0.000274	0.000002	50.251194	0.002485	0.007968	0.000174	0.008873	0.000000	1.390174	0.000074	9.355515	0.000174	0.000364
05/15/2007-09:00:00	3949.682129	78.507797	6123.659180	131.941101	0.153546	1733.384521	0.042422	0.095097	0.000174	0.099645	0.002075	52.937500	0.001344	0.002317	0.000174	0.003525	0.001696	2.744095	0.000094	21.449957	0.000174	0.000274	0.000001	50.389816	0.002498	0.014276	0.000174	0.008924	0.000000	1.390355	0.000075	9.354970	0.000174	0.000366
05/15/2007-12:00:00	3949.854736	78.511894	6123.892578	131.946182	0.155553	1733.888672	0.042403	0.069603	0.000174	0.098679	0.002084	52.944561	0.001343	0.001923	0.000174	0.003491	0.001714	2.739460	0.000094	21.448450	0.000174	0.000270	0.000001	50.485863	0.002495	0.007944	0.000174	0.008942	0.000000	1.390630	0.000074	9.354331	0.000174	0.000365
05/15/2007-15:00:00	3949.540527	78.505943	6123.731934	131.942856	0.158960	1734.778931	0.042232	0.095110	0.000174	0.096049	0.002150	52.963173	0.001337	0.002327	0.000174	0.003399	0.001772	2.738248	0.000094	21.446978	0.000174	0.000259	0.000001	50.596851	0.002497	0.014222	0.000174	0.008859	0.000000	1.390816	0.000074	9.353783	0.000174	0.000360
05/15/2007-18:00:00	3948.280029	78.479889	6122.791992	131.922363	0.164619	1736.526611	0.041870	0.069423	0.000174	0.093485	0.002291	53.005360	0.001326	0.001931	0.000174	0.003308	0.001885	2.722869	0.000092	21.445442	0.000174	0.000247	0.000001	50.836639	0.002483	0.007886	0.000174	0.008725	0.000000	1.391105	0.000074	9.353142	0.000174	0.000353
05/15/2007-21:00:00	3945.774658	78.428024	6120.837402	131.880112	0.171924	1739.298340	0.041631	0.094040	0.000174	0.092086	0.002509	53.076778	0.001318	0.002300	0.000174	0.003257	0.002054	2.674531	0.000090	21.443939	0.000174	0.000237	0.000001	51.270988	0.002494	0.014092	0.000174	0.008631	0.000000	1.391305	0.000073	9.352592	0.000174	0.000347
05/16/2007-00:00:00	3942.619385	78.362518	6118.358398	131.826416	0.179897	1742.644409	0.041565	0.068219	0.000174	0.092514	0.002688	53.163754	0.001315	0.001889	0.000174	0.003272	0.002202	2.578801	0.000087	21.442444	0.000174	0.000229	0.000001	51.923134	0.002515	0.007796	0.000174	0.008674	0.000000	1.391601	0.000073	9.351949	0.000174	0.000346
05/16/2007-03:00:00	3940.632813	78.321350	6116.827637	131.793213	0.184306	1744.924683	0.041640	0.092823	0.000174	0.095165	0.002767	53.220825	0.001317	0.002254	0.000174	0.003365	0.002250	2.438679	0.000083	21.440943	0.000174	0.000224	0.000001	52.653469	0.002562	0.013969	0.000174	0.008835	0.000000	1.391801	0.000073	9.351401	0.000174	0.000350
05/16/2007-06:00:00	3940.167236	78.312004	6116.540527	131.787140	0.185159	1745.921875	0.041632	0.067548	0.000174	0.098719	0.002736	53.241112	0.001317	0.001856	0.000174	0.003490	0.002219	2.288643	0.000078	21.439426	0.000174	0.000223	0.000000	53.318562	0.002590	0.007815	0.000174	0.009036	0.000000	1.392090	0.000073	9.350760	0.000174	0.000354
05/16/2007-09:00:00	3940.375732	78.316780	6116.802246	131.792648	0.185006	1746.311646	0.041655	0.092193	0.000173	0.100607	0.002658	53.244884	0.001317	0.002229	0.000173	0.003557	0.002158	2.168441	0.000075	21.437901	0.000173	0.000217	0.000000	53.824451	0.002624	0.014003	0.000173	0.009213	0.000000	1.392284	0.000073	9.350204	0.000173	0.000357
05/16/2007-12:00:00	3940.596680	78.321762	6117.089844	131.798676	0.186335	1746.740723	0.041637	0.067236	0.000173	0.098874	0.002623	53.249466	0.001317	0.001845	0.000173	0.003496	0.002146	2.083253	0.000072	21.436365	0.000173	0.000200	0.000000	54.216599	0.002638	0.007882	0.000173	0.009301	0.000000	1.392571	0.000073	9.349570	0.000173	0.000355
05/16/2007-15:00:00	3940.560059	78.321411	6117.147949	131.799957	0.188830	1747.372437	0.041487	0.092172	0.000173	0.095086	0.002641	53.260300	0.001311	0.002238	0.000173	0.003363	0.002170	2.022825	0.000070	21.434851	0.000173	0.000181	0.000000	54.533875	0.002650	0.014037	0.000173	0.009258	0.000000	1.392771	0.000073	9.349018	0.000173	0.000349
05/16/2007-18:00:00	3940.101318	78.312111	6116.867188	131.793884	0.192626	1748.417114	0.041174	0.067311	0.000173	0.091246	0.002714	53.282642	0.001301	0.001860	0.000173	0.003228	0.002234	1.975297	0.000068	21.433308	0.000173	0.000164	0.000000	54.846622	0.002641	0.007903	0.000173	0.009147	0.000000	1.393070	0.000072	9.348372	0.000173	0.000342
05/16/2007-21:00:00	3939.159668	78.292908	6116.202637	131.779388	0.196152	1749.860107	0.040932	0.072747	0.000173	0.088546	0.002826	53.316372	0.001293	0.001942	0.000173	0.003133	0.002320	1.931266	0.000066	21.431787	0.000173	0.000151	0.000000	55.179688	0.002648	0.009305	0.000173	0.009058	0.000000	1.393335	0.000072	9.347777	0.000173	0.000336
05/17/2007-00:00:00	3938.001221	78.269035	6115.352051	131.760925	0.199750	1751.504395	0.040837	0.059099	0.000173	0.088491	0.002881	53.355652	0.001290	0.001724	0.000173	0.003131	0.002379	1.883043	0.000065	21.430244	0.000173	0.000147	0.000000	55.548878	0.002654	0.006016	0.000173	0.009084	0.000000	1.393642	0.000072	9.347135	0.000173	0.000335
05/17/2007-03:00:00	3937.296875	78.254494	6114.862793	131.750488	0.202046	1752.760254	0.040888	0.054381	0.000173	0.090825	0.002909	53.383770	0.001291	0.001640	0.000173	0.003213	0.002381	1.827438	0.000063	21.428705	0.000173	0.000149	0.000000	55.913139	0.002681	0.004938	0.000173	0.009203	0.000000	1.393944	0.000072	9.346497	0.000173	0.000338
05/17/2007-06:00:00	3937.258789	78.254097	6114.931641	131.751709	0.202577	1753.435913	0.040878	0.051557	0.000173	0.093784	0.002884	53.395584	0.001291	0.001590	0.000173	0.003318	0.002347	1.775126	0.000062	21.427158	0.000173	0.000154	0.000000	56.216198	0.002690	0.004305	0.000173	0.009340	0.000000	1.394244	0.000072	9.345846	0.000173	0.000342
05/17/2007-09:00:00	3937.576904	78.261230	6115.294922	131.759506	0.202976	1753.812988	0.040906	0.051280	0.000173	0.094828	0.002842	53.399166	0.001292	0.001583	0.000173	0.003355	0.002310	1.740650	0.000061	21.425617	0.000173	0.000154	0.000000	56.429928	0.002708	0.004286	0.000173	0.009431	0.000000	1.394539	0.000072	9.345211	0.000173	0.000344
05/17/2007-12:00:00	3937.888184	78.268143	6115.644043	131.767014	0.204579	1754.216187	0.040886	0.050336	0.000173	0.092757	0.002840	53.403698	0.001291	0.001568	0.000173	0.003282	0.002318	1.726574	0.000060	21.424080	0.000173	0.000147	0.000000	56.572273	0.002708	0.004073	0.000173	0.009434	0.000000	1.394838	0.000072	9.344577	0.000173	0.000342
05/17/2007-15:00:00	3937.963379	78.270035	6115.799805	131.770325	0.207263	1754.836670	0.040741	0.051036	0.000173	0.089519	0.002883	53.414532	0.001286	0.001589	0.000173	0.003168	0.002359	1.727316	0.000060	21.422525	0.000173	0.000138	0.000000	56.679249	0.002709	0.004206	0.000173	0.009336	0.000000	1.395139	0.000071	9.343930	0.000173	0.000337
05/17/2007-18:00:00	3937.641846	78.263557	6115.629883	131.766708	0.210886	1755.810303	0.040431	0.050548	0.000173	0.086369	0.002965	53.435440	0.001276	0.001589	0.000173	0.003058	0.002424	1.735768	0.000060	21.421001	0.000173	0.000130	0.000000	56.787762	0.002689	0.004034	0.000173	0.009189	0.000000	1.395450	0.000071	9.343298	0.000173	0.000330
05/17/2007-21:00:00	3936.876465	78.247986	6115.111328	131.755234	0.214297	1757.168213	0.040185	0.050887	0.000173	0.084161	0.003072	53.467178	0.001268	0.001594	0.000173	0.002980	0.002509	1.744702	0.000060	21.419447	0.000173	0.000126	0.000000	56.926514	0.002686	0.004155	0.000173	0.009069	0.000000	1.395763	0.000071	9.342656	0.000173	0.000325
05/18/2007-00:00:00	3935.910889	78.227951	6114.416992	131.740204	0.217919	1758.697021	0.040083	0.050000	0.000173	0.083917	0.003133	53.503860	0.001265	0.001573	0.000173	0.002972	0.002565	1.746352	0.000060	21.417919	0.000173	0.000126	0.000000	57.106258	0.002682	0.003999	0.000173	0.009057	0.000000	1.396078	0.000070	9.342025	0.000173	0.000324
05/18/2007-03:00:00	3935.321533	78.216057	6114.031738	131.731918	0.220693	1759.896118	0.040130	0.050255	0.000172	0.084671	0.003170	53.531017	0.001266	0.001564	0.000172	0.002999	0.002595	1.736207	0.000059	21.416372	0.000172	0.000128	0.000000	57.299656	0.002698	0.004157	0.000172	0.009113	0.000000	1.396391	0.000070	9.341380	0.000172	0.000326
05/18/2007-06:00:00	3935.323975	78.216400	6114.137207	131.733963	0.221910	1760.589844	0.040120	0.048465	0.000172	0.085602	0.003157	53.543987	0.001266	0.001521	0.000172	0.003031	0.002588	1.723065	0.000059	21.414825	0.000172	0.000131	0.000000	57.459461	0.002699	0.003928	0.000172	0.009176	0.000000	1.396704	0.000070	9.340740	0.000172	0.000327
05/18/2007-09:00:00	3935.647217	78.223671	6114.502930	131.741745	0.222690	1761.010742	0.040148	0.048753	0.000172	0.086276	0.003126	53.549503	0.001266	0.001521	0.000172	0.003056	0.002570	1.719994	0.000059	21.413288	0.000172	0.000133	0.000000	57.558872	0.002711	0.004073	0.000172	0.009228	0.000000	1.397014	0.000070	9.340097	0.000172	0.000329
05/18/2007-12:00:00	3935.946289	78.230301	6114.839355	131.749115	0.224293	1761.468018	0.040127	0.047849	0.000172	0.085868	0.003129	53.556034	0.001266	0.001504	0.000172	0.003041	0.002580	1.730548	0.000059	21.411766	0.000172	0.000133	0.000000	57.611435	0.002706	0.003908	0.000172	0.009243	0.000000	1.397325	0.000070	9.339457	0.000172	0.000329
05/18/2007-15:00:00	3935.958252	78.230789	6114.952148	131.751236	0.227036	1762.185059	0.039971	0.048537	0.000172	0.084002	0.003174	53.570038	0.001261	0.001524	0.000172	0.002976	0.002622	1.751267	0.000060	21.410217	0.000172	0.000130	0.000000	57.648533	0.002703	0.004044	0.000172	0.009158	0.000000	1.397637	0.000070	9.338819	0.000172	0.000325
05/18/2007-18:00:00	3935.465088	78.220795	6114.638672	131.744614	0.231170	1763.342407	0.039639	0.048132	0.000172	0.081661	0.003271	53.596573	0.001251	0.001525	0.000172	0.002893	0.002702	1.776206	0.000060	21.408682	0.000172	0.000126	0.000000	57.707352	0.002679	0.003887	0.000172	0.009016	0.000000	1.397958	0.000070	9.338187	0.000172	0.000320
05/18/2007-21:00:00	3934.379395	78.198471	6113.858887	131.727570	0.236057	1765.002930	0.039370	0.048593	0.000172	0.079829	0.003404	53.637310	0.001242	0.001532	0.000172	0.002829	0.002804	1.797739	0.000060	21.407181	0.000172	0.000124	0.000000	57.820721	0.002673	0.004026	0.000172	0.008896	0.000000	1.398281	0.000069	9.337543	0.000172	0.000315
05/19/2007-00:00:00	3933.016602	78.170113	6112.840820	131.705658	0.241034	1766.901489	0.039254	0.047775	0.000172	0.079199	0.003526	53.684658	0.001238	0.001514	0.000172	0.002807	0.002904	1.805742	0.000060	21.405624	0.000172	0.000123	0.000000	58.002682	0.002668	0.003861	0.000172	0.008872	0.000000	1.398606	0.000069	9.336905	0.000172	0.000314
05/19/2007-03:00:00	3932.131104	78.151917	6112.222656	131.692032	0.244467	1768.377563	0.039304	0.048021	0.000172	0.079826	0.003582	53.720104	0.001239	0.001505	0.000172	0.002829	0.002956	1.793399	0.000060	21.404079	0.000172	0.000124	0.000000	58.221321	0.002686	0.004019	0.000172	0.008926	0.000000	1.398929	0.000069	9.336272	0.000172	0.000315
05/19/2007-06:00:00	3931.976074	78.148926	6112.192871	131.691330	0.245819	1769.226807	0.039292	0.047238	0.000172	0.080822	0.003561	53.737717	0.001239	0.001487	0.000172	0.002865	0.002949	1.771764	0.000059	21.402554	0.000172	0.000126	0.000000	58.418541	0.002688	0.003874	0.000172	0.008995	0.000000	1.399252	0.000069	9.335628	0.000172	0.000317
05/19/2007-09:00:00	3932.210938	78.154213	6112.476563	131.697556	0.246615	1769.746338	0.039320	0.047891	0.000172	0.081815	0.003520	53.746151	0.001240	0.001495	0.000172	0.002900	0.002927	1.757897	0.000059	21.401016	0.000172	0.000129	0.000000	58.559254	0.002702	0.004050	0.000172	0.009061	0.000000	1.399570	0.000069	9.334991	0.000172	0.000318
05/19/2007-12:00:00	3932.453125	78.159698	6112.774414	131.703857	0.248298	1770.267700	0.039298	0.047196	0.000172	0.081897	0.003521	53.754631	0.001239	0.001484	0.000172	0.002902	0.002938	1.757231	0.000059	21.399488	0.000172	0.000129	0.000000	58.652309	0.002698	0.003902	0.000172	0.009094	0.000000	1.399891	0.000069	9.334356	0.000172	0.000319
05/19/2007-15:00:00	3932.549316	78.161995	6112.947754	131.707596	0.250835	1770.925659	0.039134	0.047494	0.000172	0.080549	0.003558	53.767174	0.001233	0.001493	0.000172	0.002855	0.002973	1.767084	0.000059	21.397949	0.000172	0.000127	0.000000	58.718330	0.002697	0.004012	0.000172	0.009033	0.000000	1.400211	0.000069	9.333717	0.000172	0.000316
05/19/2007-18:00:00	3932.411621	78.159546	6112.934082	131.707275	0.253988	1771.789551	0.038798	0.046499	0.000172	0.078669	0.003623	53.785686	0.001223	0.001478	0.000172	0.002789	0.003028	1.783010	0.000059	21.396418	0.000172	0.000124	0.000000	58.778999	0.002674	0.003818	0.000172	0.008919	0.000000	1.400538	0.000068	9.333081	0.000172	0.000312
05/19/2007-21:00:00	3932.047852	78.152153	6112.733398	131.702835	0.257168	1772.859375	0.038522	0.046880	0.000172	0.077139	0.003705	53.810005	0.001214	0.001482	0.000172	0.002736	0.003092	1.800272	0.000059	21.394896	0.000172	0.000121	0.000000	58.851059	0.002666	0.003956	0.000172	0.008819	0.000000	1.400867	0.000068	9.332440	0.000172	0.000308
05/20/2007-00:00:00	3931.581299	78.142616	6112.454590	131.696640	0.305704	1774.014893	0.038573	0.046081	0.000171	0.077249	0.006303	53.837357	0.001217	0.001467	0.000171	0.002741	0.004882	1.813379	0.000059	21.393351	0.000171	0.000123	0.000670	58.944279	0.002669	0.003803	0.000171	0.008865	0.000038	1.401350	0.000068	9.331802	0.000171	0.000309
05/20/2007-03:00:00	3931.273682	78.136536	6112.303223	131.693176	0.648926	1774.897461	0.039154	0.047603	0.000171	0.078380	0.017760	53.863659	0.001235	0.001503	0.000171	0.002783	0.011779	1.818800	0.000062	21.391842	0.000171	0.000127	0.003915	59.054100	0.002705	0.004052	0.000171	0.008969	0.000225	1.402427	0.000069	9.331168	0.000171	0.000312
05/20/2007-06:00:00	3931.256348	78.136475	6112.384277	131.694931	0.973614	1775.786499	0.040413	0.049148	0.000171	0.080277	0.030683	53.899029	0.001275	0.001557	0.000171	0.002850	0.017980	1.827193	0.000067	21.390322	0.000171	0.000133	0.010933	59.163731	0.002757	0.004072	0.000171	0.009125	0.000628	1.404421	0.000070	9.330538	0.000171	0.000318
05/20/2007-09:00:00	3931.418213	78.140251	6112.612305	131.699844	1.229542	1776.543823	0.041674	0.051274	0.000171	0.082142	0.041162	53.930584	0.001314	0.001612	0.000171	0.002917	0.022638	1.840941	0.000071	21.388800	0.000171	0.000139	0.017369	59.242142	0.002819	0.004355	0.000171	0.009277	0.000997	1.406396	0.000072	9.329905	0.000171	0.000323
05/20/2007-12:00:00	3931.594482	78.144188	6112.856445	131.705078	1.447218	1777.294434	0.042846	0.052051	0.000171	0.083647	0.050299	53.962074	0.001351	0.001647	0.000171	0.002970	0.026616	1.862278	0.000075	21.387260	0.000171	0.000145	0.023196	59.292942	0.002869	0.004318	0.000171	0.009417	0.001332	1.408380	0.000074	9.329278	0.000171	0.000328
05/20/2007-15:00:00	3931.718750	78.147194	6113.055176	131.709259	1.638057	1778.062744	0.043971	0.053911	0.000171	0.084761	0.058320	53.993401	0.001385	0.001698	0.000171	0.003010	0.030239	1.889809	0.000080	21.385735	0.000171	0.000149	0.028089	59.322014	0.002925	0.004590	0.000171	0.009543	0.001613	1.410293	0.000076	9.328647	0.000171	0.000332
05/20/2007-18:00:00	3931.777832	78.148689	6113.202637	131.712418	1.784802	1778.781860	0.044746	0.053746	0.000171	0.085535	0.064131	54.019360	0.001410	0.001706	0.000171	0.003038	0.033300	1.920355	0.000083	21.384222	0.000171	0.000154	0.030618	59.331543	0.002958	0.004456	0.000171	0.009637	0.001758	1.411795	0.000077	9.328019	0.000171	0.000336
05/20/2007-21:00:00	3931.775146	78.148956	6113.297363	131.714218	1.867786	1779.487305	0.045313	0.054570	0.000171	0.086322	0.068567	54.042641	0.001427	0.001723	0.000171	0.003066	0.035951	1.952626	0.000085	21.382713	0.000171	0.000159	0.031705	59.330536	0.002991	0.004652	0.000171	0.009714	0.001820	1.413056	0.000078	9.327391	0.000171	0.000338
05/21/2007-00:00:00	3931.749023	78.148743	6113.374512	131.715942	2.108663	1780.970337	0.046952	0.059713	0.000171	0.089251	0.086294	54.120872	0.001480	0.001892	0.000171	0.003170	0.041618	1.999295	0.000088	21.381216	0.000171	0.000169	0.047369	59.384480	0.003099	0.004929	0.000171	0.010002	0.002720	1.417701	0.000080	9.326774	0.000171	0.000349
05/21/2007-03:00:00	3931.865234	78.151520	6113.566895	131.720093	2.440949	1782.412476	0.048600	0.064886	0.000171	0.093192	0.103439	54.200790	0.001531	0.002038	0.000171	0.003311	0.046764	2.047660	0.000092	21.379719	0.000171	0.000184	0.063382	59.432964	0.003204	0.005458	0.000171	0.010292	0.003639	1.422647	0.000083	9.326154	0.000171	0.000361
05/21/2007-06:00:00	3932.217041	78.159233	6113.952148	131.728195	2.678797	1783.747925	0.049493	0.067360	0.000171	0.098958	0.119002	54.280685	0.001560	0.002123	0.000171	0.003518	0.050824	2.096678	0.000095	21.378201	0.000171	0.000207	0.079246	59.473537	0.003259	0.005550	0.000171	0.010605	0.004550	1.427894	0.000085	9.325544	0.000171	0.000376
05/21/2007-09:00:00	3932.732422	78.170357	6114.467773	131.739319	2.836002	1784.938843	0.050070	0.069701	0.000171	0.107418	0.131674	54.355392	0.001581	0.002181	0.000171	0.003822	0.053735	2.143916	0.000098	21.376688	0.000171	0.000242	0.093012	59.505795	0.003304	0.005897	0.000171	0.010955	0.005341	1.433022	0.000086	9.324936	0.000171	0.000393
05/21/2007-12:00:00	3933.206055	78.180664	6114.956543	131.749756	2.977257	1786.161011	0.050498	0.070245	0.000171	0.115712	0.143330	54.431625	0.001597	0.002211	0.000171	0.004121	0.056494	2.191851	0.000100	21.375179	0.000171	0.000276	0.105508	59.539059	0.003334	0.005833	0.000171	0.011306	0.006058	1.438208	0.000088	9.324323	0.000171	0.000411
05/21/2007-15:00:00	3933.443359	78.185989	6115.245605	131.756027	3.143963	1787.534302	0.050822	0.072007	0.000171	0.118777	0.154763	54.511932	0.001608	0.002263	0.000171	0.004233	0.059775	2.243346	0.000102	21.373686	0.000171	0.000289	0.116535	59.571625	0.003370	0.006104	0.000171	0.011599	0.006691	1.443376	0.000089	9.323712	0.000171	0.000423
05/21/2007-18:00:00	3933.299805	78.183296	6115.226074	131.755508	3.331005	1789.032593	0.051115	0.071602	0.000171	0.120141	0.164605	54.590256	0.001619	0.002268	0.000171	0.004288	0.063593	2.297685	0.000103	21.372192	0.000171	0.000296	0.123884	59.594143	0.003387	0.005938	0.000171	0.011899	0.007113	1.447987	0.000089	9.323112	0.000171	0.000433
05/21/2007-21:00:00	3932.721191	78.171379	6114.849121	131.747314	3.539658	1790.720947	0.051425	0.071736	0.000170	0.127520	0.174028	54.670029	0.001629	0.002266	0.000170	0.004557	0.068285	2.356787	0.000105	21.370703	0.000170	0.000330	0.128679	59.611027	0.003411	0.006080	0.000170	0.012305	0.007389	1.452207	0.000090	9.322500	0.000170	0.000449
05/22/2007-00:00:00	3931.925537	78.155006	6114.301758	131.735443	2.061107	1793.070435	0.051437	0.064474	0.000170	0.130637	0.091117	54.763348	0.001630	0.002049	0.000170	0.004666	0.038150	2.431972	0.000107	21.369211	0.000170	0.000350	0.062196	59.622921	0.003402	0.005417	0.000170	0.012261	0.003571	1.455408	0.000090	9.321878	0.000170	0.000451
05/22/2007-03:00:00	3931.456055	78.145393	6114.018555	131.729156	1.725653	1794.401001	0.051486	0.061443	0.000170	0.132229	0.059488	54.815323	0.001632	0.001929	0.000170	0.004737	0.026047	2.482349	0.000108	21.367701	0.000170	0.000377	0.036768	59.631485	0.003405	0.005292	0.000170	0.012317	0.002098	1.457044	0.000090	9.321263	0.000170	0.000455
05/22/2007-06:00:00	3931.496338	78.146584	6114.152832	131.731949	1.529817	1795.154053	0.051502	0.058671	0.000170	0.126162	0.050870	54.831955	0.001632	0.001852	0.000170	0.004531	0.022675	2.514157	0.000109	21.366226	0.000170	0.000364	0.029545	59.617855	0.003400	0.004929	0.000170	0.012204	0.001332	1.457982	0.000090	9.320645	0.000170	0.000448
05/22/2007-09:00:00	3931.825439	78.153824	6114.513184	131.739761	1.300785	1795.703613	0.051534	0.058142	0.000170	0.119467	0.044476	54.839684	0.001633	0.001826	0.000170	0.004293	0.020047	2.544748	0.000109	21.364714	0.000170	0.000341	0.025605	59.579395	0.003402	0.005011	0.000170	0.012050	0.001089	1.458403	0.000091	9.320032	0.000170	0.000440
05/22/2007-12:00:00	3932.135742	78.160583	6114.872559	131.747208	1.075748	1796.282593	0.051536	0.056838	0.000170	0.113808	0.037774	54.848827	0.001632	0.001797	0.000170	0.004092	0.017130	2.577817	0.000110	21.363222	0.000170	0.000323	0.021728	59.533764	0.003394	0.004782	0.000170	0.011890	0.000935	1.458744	0.000091	9.319399	0.000170	0.000433
05/22/2007-15:00:00	3932.189453	78.162140	6115.015625	131.750320	0.816863	1797.117310	0.051455	0.057208	0.000170	0.108640	0.029622	54.865860	0.001629	0.001801	0.000170	0.003907	0.013580	2.616647	0.000110	21.361738	0.000170	0.000307	0.016912	59.488789	0.003387	0.004917	0.000170	0.011671	0.000753	1.459120	0.000090	9.318784	0.000170	0.000424
05/22/2007-18:00:00	3931.832031	78.154808	6114.813965	131.745926	0.576781	1798.301514	0.051232	0.056592	0.000170	0.103895	0.021104	54.893642	0.001622	0.001797	0.000170	0.003738	0.010001	2.662989	0.000111	21.360241	0.000170	0.000294	0.011769	59.453796	0.003365	0.004724	0.000170	0.011407	0.000541	1.459540	0.000090	9.318172	0.000170	0.000414
05/22/2007-21:00:00	3930.997314	78.137627	6114.229004	131.733383	0.192894	1800.029297	0.051053	0.057148	0.000170	0.100316	0.007150	54.938076	0.001616	0.001804	0.000170	0.003610	0.003508	2.707287	0.000112	21.358755	0.000170	0.000285	0.003990	59.474342	0.003354	0.004884	0.000170	0.011184	0.000208	1.460085	0.000090	9.317551	0.000170	0.000405
05/23/2007-00:00:00	3929.940918	78.115746	6113.473145	131.716827	0.057746	1801.693237	0.050992	0.056392	0.000170	0.098371	0.001202	54.979622	0.001613	0.001790	0.000170	0.003540	0.000747	2.722390	0.000112	21.357254	0.000170	0.000277	0.000265	59.597363	0.003352	0.004691	0.000170	0.011082	0.000005	1.460510	0.000089	9.316928	0.000170	0.000401
05/23/2007-03:00:00	3929.262695	78.101807	6113.012695	131.706909	0.061750	1802.882324	0.051043	0.056860	0.000170	0.097662	0.001282	55.005535	0.001614	0.001788	0.000170	0.003514	0.000817	2.707521	0.000112	21.355762	0.000170	0.000272	0.000242	59.784664	0.003367	0.004866	0.000170	0.011081	0.000004	1.460729	0.000089	9.316310	0.000170	0.000399
05/23/2007-06:00:00	3929.170654	78.100250	6113.031738	131.707413	0.062274	1803.566650	0.051059	0.056143	0.000170	0.097433	0.001248	55.017082	0.001615	0.001775	0.000170	0.003505	0.000805	2.683889	0.000111	21.354269	0.000170	0.000268	0.000217	59.959724	0.003374	0.004701	0.000170	0.011105	0.000004	1.460952	0.000089	9.315691	0.000170	0.000399
05/23/2007-09:00:00	3929.412842	78.105553	6113.326660	131.713623	0.063582	1803.968628	0.051085	0.056882	0.000170	0.097338	0.001230	55.020844	0.001615	0.001786	0.000170	0.003502	0.000801	2.671653	0.000110	21.352800	0.000170	0.000266	0.000204	60.070522	0.003384	0.004881	0.000170	0.011131	0.000003	1.461173	0.000089	9.315066	0.000170	0.000398
05/23/2007-12:00:00	3929.629395	78.110428	6113.613281	131.719574	0.064547	1804.401001	0.051078	0.056128	0.000170	0.096916	0.001214	55.025375	0.001615	0.001773	0.000170	0.003486	0.000800	2.674671	0.000110	21.351288	0.000170	0.000264	0.000196	60.129398	0.003383	0.004722	0.000170	0.011131	0.000003	1.461397	0.000089	9.314456	0.000170	0.000397
05/23/2007-15:00:00	3929.595703	78.109940	6113.678223	131.720901	0.067785	1805.054565	0.050946	0.057053	0.000170	0.095395	0.001270	55.036438	0.001610	0.001795	0.000170	0.003431	0.000850	2.685507	0.000110	21.349812	0.000170	0.000259	0.000191	60.179272	0.003379	0.004909	0.000170	0.011030	0.000003	1.461623	0.000089	9.313832	0.000170	0.000393
05/23/2007-18:00:00	3929.125732	78.100517	6113.398926	131.714676	0.070728	1806.083374	0.050689	0.056404	0.000169	0.093231	0.001333	55.058006	0.001602	0.001789	0.000169	0.003354	0.000906	2.693686	0.000110	21.348316	0.000169	0.000251	0.000187	60.272305	0.003362	0.004721	0.000169	0.010866	0.000003	1.461858	0.000089	9.313216	0.000169	0.000386
05/23/2007-21:00:00	3928.187500	78.081055	6112.730469	131.700287	0.074560	1807.515015	0.050474	0.056826	0.000169	0.091262	0.001429	55.090942	0.001594	0.001793	0.000169	0.003283	0.000983	2.687294	0.000109	21.346819	0.000169	0.000243	0.000185	60.453320	0.003360	0.004863	0.000169	0.010724	0.000003	1.462097	0.000088	9.312586	0.000169	0.000380
05/24/2007-00:00:00	3927.025146	78.056923	6111.874023	131.681915	0.077974	1809.130615	0.050399	0.056109	0.000169	0.090337	0.001514	55.128971	0.001592	0.001778	0.000169	0.003250	0.001053	2.656718	0.000108	21.345339	0.000169	0.000235	0.000184	60.736237	0.003365	0.004698	0.000169	0.010694	0.000003	1.462340	0.000088	9.311969	0.000169	0.000378
05/24/2007-03:00:00	3926.251465	78.040939	6111.355957	131.670288	0.081229	1810.400513	0.050453	0.056618	0.000169	0.090341	0.001580	55.157070	0.001593	0.001777	0.000169	0.003249	0.001112	2.603384	0.000106	21.343840	0.000169	0.000228	0.000183	61.072105	0.003390	0.004891	0.000169	0.010749	0.000003	1.462582	0.000088	9.311355	0.000169	0.000378
05/24/2007-06:00:00	3926.095215	78.037979	6111.324219	131.669571	0.082812	1811.138184	0.050467	0.055794	0.000169	0.090590	0.001587	55.170094	0.001593	0.001760	0.000169	0.003258	0.001128	2.545970	0.000105	21.342340	0.000169	0.000223	0.000181	61.377899	0.003404	0.004737	0.000169	0.010818	0.000002	1.462826	0.000088	9.310733	0.000169	0.000378
05/24/2007-09:00:00	3926.287354	78.042213	6111.568848	131.675064	0.084020	1811.587524	0.050494	0.056269	0.000169	0.090825	0.001578	55.175137	0.001594	0.001759	0.000169	0.003266	0.001130	2.504085	0.000103	21.340847	0.000169	0.000219	0.000180	61.605038	0.003422	0.004916	0.000169	0.010882	0.000002	1.463068	0.000088	9.310113	0.000169	0.000378
05/24/2007-12:00:00	3926.436768	78.045692	6111.795898	131.679718	0.085333	1812.077881	0.050484	0.055346	0.000169	0.090660	0.001578	55.181408	0.001593	0.001737	0.000169	0.003259	0.001134	2.480257	0.000103	21.339363	0.000169	0.000215	0.000179	61.771942	0.003426	0.004738	0.000169	0.010915	0.000002	1.463314	0.000088	9.309485	0.000169	0.000378
05/24/2007-15:00:00	3926.244629	78.041954	6111.741699	131.678452	0.088491	1812.863892	0.050333	0.056137	0.000169	0.089396	0.001642	55.196228	0.001588	0.001754	0.000169	0.003214	0.001190	2.465755	0.000102	21.337873	0.000169	0.000209	0.000178	61.931980	0.003428	0.004898	0.000169	0.010843	0.000002	1.463561	0.000088	9.308872	0.000169	0.000374
05/24/2007-18:00:00	3925.458984	78.025589	6111.187988	131.666595	0.092829	1814.170776	0.050040	0.055545	0.000169	0.087494	0.001748	55.225616	0.001578	0.001749	0.000169	0.003146	0.001276	2.448216	0.000101	21.336390	0.000169	0.000200	0.000177	62.147503	0.003416	0.004727	0.000169	0.010704	0.000002	1.463817	0.000087	9.308256	0.000169	0.000368
05/24/2007-21:00:00	3923.973145	77.994675	6110.074707	131.642563	0.097436	1816.072266	0.049794	0.056159	0.000169	0.085808	0.001872	55.271851	0.001570	0.001758	0.000169	0.003085	0.001373	2.415633	0.000099	21.334896	0.000169	0.000190	0.000177	62.469364	0.003420	0.004901	0.000169	0.010588	0.000002	1.464074	0.000087	9.307615	0.000169	0.000362
05/25/2007-00:00:00	3922.142090	77.956421	6108.686035	131.612457	0.099522	1818.258057	0.049707	0.055218	0.000169	0.085155	0.001975	55.325867	0.001567	0.001738	0.000169	0.003061	0.001456	2.357826	0.000097	21.333376	0.000169	0.000181	0.000177	62.906872	0.003434	0.004724	0.000169	0.010585	0.000002	1.464339	0.000087	9.307001	0.000169	0.000360
05/25/2007-03:00:00	3920.889893	77.930344	6107.766602	131.592545	0.103074	1819.928833	0.049771	0.055736	0.000169	0.085503	0.002043	55.365192	0.001568	0.001737	0.000169	0.003073	0.001518	2.274093	0.000094	21.331896	0.000169	0.000174	0.000176	63.396099	0.003468	0.004930	0.000169	0.010679	0.000002	1.464600	0.000087	9.306379	0.000169	0.000361
05/25/2007-06:00:00	3920.512207	77.922531	6107.556152	131.587982	0.104631	1820.850342	0.049786	0.054197	0.000169	0.085928	0.002065	55.383289	0.001569	0.001701	0.000169	0.003088	0.001541	2.183915	0.000091	21.330374	0.000169	0.000167	0.000175	63.845478	0.003491	0.004740	0.000169	0.010784	0.000002	1.464863	0.000087	9.305757	0.000169	0.000361
05/25/2007-09:00:00	3920.588867	77.924477	6107.717773	131.591293	0.105747	1821.382446	0.049813	0.054152	0.000169	0.086252	0.002068	55.390549	0.001569	0.001692	0.000169	0.003099	0.001547	2.110112	0.000089	21.328871	0.000169	0.000160	0.000174	64.205788	0.003517	0.004893	0.000169	0.010880	0.000002	1.465124	0.000087	9.305131	0.000169	0.000362
05/25/2007-12:00:00	3920.642334	77.925797	6107.861328	131.594452	0.106830	1821.947876	0.049800	0.053279	0.000169	0.086161	0.002081	55.398731	0.001569	0.001677	0.000169	0.003095	0.001560	2.057220	0.000087	21.327347	0.000169	0.000154	0.000174	64.495338	0.003529	0.004746	0.000169	0.010943	0.000002	1.465388	0.000087	9.304512	0.000169	0.000362
05/25/2007-15:00:00	3920.359375	77.920105	6107.731934	131.591537	0.097906	1822.819580	0.049619	0.053686	0.000168	0.084953	0.002096	55.415459	0.001562	0.001676	0.000168	0.003052	0.001563	2.018478	0.000086	21.325848	0.000168	0.000146	0.000174	64.761284	0.003536	0.004936	0.000168	0.010889	0.000002	1.465652	0.000086	9.303885	0.000168	0.000358
05/25/2007-18:00:00	3919.504639	77.902336	6107.145996	131.578568	0.087605	1824.195190	0.049274	0.052692	0.000168	0.083160	0.001948	55.446686	0.001551	0.001655	0.000168	0.002987	0.001381	1.984664	0.000084	21.324329	0.000168	0.000138	0.000174	65.054230	0.003526	0.004755	0.000168	0.010760	0.000002	1.465926	0.000086	9.303263	0.000168	0.000352
05/25/2007-21:00:00	3917.987549	77.870537	6106.000000	131.554001	0.055050	1826.158325	0.048977	0.053178	0.000168	0.081608	0.001138	55.494518	0.001541	0.001658	0.000168	0.002932	0.000874	1.947694	0.000082	21.322834	0.000168	0.000130	0.000037	65.410141	0.003530	0.004928	0.000168	0.010652	0.000000	1.466204	0.000085	9.302643	0.000168	0.000347
05/26/2007-00:00:00	3916.157471	77.832054	6104.607910	131.523880	0.056505	1828.350586	0.048871	0.052358	0.000168	0.081025	0.001180	55.548767	0.001538	0.001643	0.000168	0.002911	0.000908	1.898392	0.000080	21.321316	0.000168	0.000124	0.000037	65.832817	0.003543	0.004760	0.000168	0.010656	0.000000	1.466485	0.000085	9.302011	0.000168	0.000345
05/26/2007-03:00:00	3914.883301	77.805519	6103.669922	131.503616	0.058595	1830.048584	0.048931	0.052965	0.000168	0.081039	0.001217	55.588943	0.001539	0.001652	0.000168	0.002911	0.000936	1.832372	0.000077	21.319813	0.000168	0.000118	0.000037	66.276062	0.003574	0.004944	0.000168	0.010741	0.000000	1.466763	0.000085	9.301384	0.000168	0.000346
05/26/2007-06:00:00	3914.459473	77.796783	6103.431152	131.498169	0.057860	1831.017212	0.048942	0.052314	0.000168	0.081050	0.001176	55.608429	0.001539	0.001642	0.000168	0.002911	0.000907	1.761336	0.000075	21.318289	0.000168	0.000112	0.000037	66.675461	0.003594	0.004809	0.000168	0.010828	0.000000	1.467043	0.000085	9.300761	0.000168	0.000346
05/26/2007-09:00:00	3914.489746	77.797623	6103.556152	131.500916	0.058497	1831.598999	0.048967	0.053166	0.000168	0.081063	0.001178	55.617130	0.001540	0.001656	0.000168	0.002911	0.000910	1.702824	0.000073	21.316778	0.000168	0.000106	0.000037	66.998245	0.003618	0.005032	0.000168	0.010907	0.000000	1.467319	0.000085	9.300138	0.000168	0.000347
05/26/2007-12:00:00	3914.522461	77.798576	6103.678711	131.503494	0.059082	1832.192627	0.048951	0.052453	0.000168	0.080963	0.001182	55.626328	0.001539	0.001645	0.000168	0.002907	0.000915	1.662154	0.000072	21.315245	0.000168	0.000102	0.000037	67.258659	0.003628	0.004883	0.000168	0.010962	0.000000	1.467600	0.000085	9.299512	0.000168	0.000347
05/26/2007-15:00:00	3914.329102	77.794746	6103.626465	131.502365	0.060356	1832.986816	0.048755	0.053011	0.000168	0.080100	0.001204	55.641300	0.001532	0.001651	0.000168	0.002876	0.000933	1.635735	0.000070	21.313744	0.000168	0.000098	0.000037	67.485321	0.003632	0.005074	0.000168	0.010913	0.000000	1.467879	0.000085	9.298889	0.000168	0.000344
05/26/2007-18:00:00	3913.795410	77.783592	6103.300781	131.495056	0.061837	1834.090942	0.048387	0.051842	0.000168	0.078762	0.001234	55.665234	0.001521	0.001624	0.000168	0.002828	0.000957	1.617754	0.000069	21.312216	0.000168	0.000094	0.000037	67.708122	0.003619	0.004882	0.000168	0.010796	0.000000	1.468166	0.000084	9.298263	0.000168	0.000339
05/26/2007-21:00:00	3912.900635	77.764801	6102.658203	131.481262	0.063640	1835.511719	0.048061	0.052144	0.000168	0.077591	0.001279	55.698158	0.001510	0.001623	0.000168	0.002787	0.000991	1.602717	0.000067	21.310701	0.000168	0.000091	0.000037	67.947876	0.003616	0.005029	0.000168	0.010696	0.000000	1.468455	0.000084	9.297634	0.000168	0.000335
05/27/2007-00:00:00	3911.836670	77.742584	6101.906738	131.464798	0.065179	1837.072632	0.047956	0.051299	0.000168	0.077260	0.001314	55.734928	0.001507	0.001606	0.000168	0.002775	0.001019	1.584891	0.000066	21.309202	0.000168	0.000089	0.000037	68.210274	0.003620	0.004858	0.000168	0.010699	0.000000	1.468748	0.000084	9.297014	0.000168	0.000334
05/27/2007-03:00:00	3911.077881	77.726746	6101.389648	131.453705	0.066600	1838.362671	0.048002	0.051976	0.000168	0.077376	0.001342	55.764149	0.001508	0.001616	0.000168	0.002779	0.001042	1.560194	0.000066	21.307684	0.000168	0.000087	0.000037	68.475327	0.003640	0.005055	0.000168	0.010759	0.000000	1.469037	0.000084	9.296386	0.000168	0.000334
05/27/2007-06:00:00	3910.827393	77.721504	6101.280762	131.451370	0.067206	1839.223511	0.048010	0.051240	0.000168	0.077478	0.001346	55.781097	0.001508	0.001604	0.000168	0.002782	0.001046	1.533023	0.000065	21.306156	0.000168	0.000085	0.000037	68.711502	0.003650	0.004892	0.000168	0.010819	0.000000	1.469328	0.000084	9.295761	0.000168	0.000335
05/27/2007-09:00:00	3910.874512	77.722778	6101.429199	131.454330	0.067988	1839.829712	0.048036	0.051951	0.000168	0.077560	0.001354	55.791119	0.001508	0.001615	0.000168	0.002785	0.001055	1.512697	0.000064	21.304636	0.000168	0.000084	0.000037	68.901031	0.003665	0.005082	0.000168	0.010873	0.000000	1.469615	0.000084	9.295147	0.000168	0.000336
05/27/2007-12:00:00	3910.918457	77.723923	6101.563477	131.457077	0.068667	1840.454102	0.048019	0.051289	0.000168	0.077546	0.001363	55.801594	0.001508	0.001604	0.000168	0.002784	0.001062	1.503192	0.000064	21.303123	0.000168	0.000083	0.000036	69.052032	0.003669	0.004929	0.000168	0.010909	0.000000	1.469905	0.000084	9.294511	0.000168	0.000336
05/27/2007-15:00:00	3910.802734	77.721588	6101.567383	131.457275	0.069905	1841.224243	0.047848	0.051298	0.000168	0.076982	0.001385	55.816422	0.001502	0.001594	0.000168	0.002764	0.001081	1.502917	0.000063	21.301603	0.000168	0.000082	0.000036	69.181931	0.003669	0.005046	0.000168	0.010868	0.000000	1.470195	0.000083	9.293892	0.000168	0.000334
05/27/2007-18:00:00	3910.444580	77.714119	6101.383789	131.453094	0.071215	1842.212280	0.047531	0.050744	0.000167	0.076073	0.001411	55.837471	0.001492	0.001587	0.000167	0.002732	0.001101	1.508299	0.000062	21.300102	0.000167	0.000081	0.000036	69.309074	0.003654	0.004896	0.000167	0.010779	0.000000	1.470491	0.000083	9.293264	0.000167	0.000331
05/27/2007-21:00:00	3909.838379	77.701538	6100.989258	131.444565	0.072759	1843.414429	0.047259	0.050926	0.000167	0.075296	0.001449	55.864727	0.001483	0.001581	0.000167	0.002704	0.001130	1.515470	0.000062	21.298582	0.000167	0.000081	0.000036	69.447647	0.003650	0.005021	0.000167	0.010704	0.000000	1.470786	0.000082	9.292643	0.000167	0.000328
05/28/2007-00:00:00	3909.133545	77.686760	6100.512695	131.434250	0.074035	1844.703125	0.047116	0.049837	0.000167	0.074977	0.001478	55.894348	0.001478	0.001558	0.000167	0.002693	0.001153	1.520127	0.000061	21.297054	0.000167	0.000081	0.000036	69.602303	0.003646	0.004813	0.000167	0.010687	0.000000	1.471087	0.000082	9.292013	0.000167	0.000327
05/28/2007-03:00:00	3908.767578	77.679306	6100.322266	131.430069	0.075151	1845.699341	0.047150	0.049717	0.000167	0.075114	0.001499	55.915668	0.001479	0.001548	0.000167	0.002697	0.001170	1.518728	0.000061	21.295553	0.000167	0.000081	0.000036	69.752701	0.003659	0.004920	0.000167	0.010732	0.000000	1.471383	0.000082	9.291390	0.000167	0.000328
05/28/2007-06:00:00	3908.933105	77.682922	6100.553711	131.435120	0.075474	1846.247314	0.047144	0.048633	0.000167	0.075228	0.001497	55.924480	0.001479	0.001527	0.000167	0.002701	0.001171	1.517093	0.000061	21.294050	0.000167	0.000082	0.000036	69.863571	0.003660	0.004727	0.000167	0.010774	0.000000	1.471681	0.000082	9.290761	0.000167	0.000329
05/28/2007-09:00:00	3909.388184	77.692642	6101.029297	131.445129	0.075703	1846.559204	0.047160	0.049285	0.000167	0.075322	0.001492	55.926685	0.001479	0.001536	0.000167	0.002704	0.001169	1.525205	0.000062	21.292526	0.000167	0.000083	0.000036	69.916580	0.003667	0.004913	0.000167	0.010810	0.000000	1.471977	0.000082	9.290141	0.000167	0.000329
05/28/2007-12:00:00	3909.817627	77.701843	6101.482422	131.454712	0.076243	1846.907593	0.047134	0.048119	0.000167	0.075327	0.001497	55.930157	0.001478	0.001510	0.000167	0.002704	0.001174	1.546150	0.000062	21.291023	0.000167	0.000085	0.000036	69.924393	0.003662	0.004716	0.000167	0.010825	0.000000	1.472274	0.000082	9.289515	0.000167	0.000330
05/28/2007-15:00:00	3909.999512	77.705826	6101.730469	131.460129	0.077398	1847.477173	0.046896	0.048487	0.000167	0.074701	0.001520	55.940052	0.001470	0.001511	0.000167	0.002682	0.001193	1.577783	0.000063	21.289516	0.000167	0.000087	0.000036	69.911079	0.003652	0.004855	0.000167	0.010751	0.000000	1.472572	0.000082	9.288880	0.000167	0.000328
05/28/2007-18:00:00	3909.752686	77.700798	6101.632324	131.457977	0.078230	1848.426270	0.046487	0.047471	0.000167	0.073612	0.001537	55.960739	0.001458	0.001489	0.000167	0.002643	0.001208	1.616421	0.000063	21.287987	0.000167	0.000089	0.000036	69.903664	0.003624	0.004657	0.000167	0.010610	0.000000	1.472877	0.000081	9.288256	0.000167	0.000324
05/28/2007-21:00:00	3909.016357	77.685471	6101.133789	131.447128	0.078904	1849.793579	0.046153	0.048010	0.000167	0.072629	0.001557	55.993328	0.001447	0.001493	0.000167	0.002608	0.001220	1.656315	0.000063	21.286497	0.000167	0.000091	0.000036	69.926964	0.003607	0.004814	0.000167	0.010482	0.000000	1.473182	0.000081	9.287639	0.000167	0.000320
05/29/2007-00:00:00	3908.049316	77.665031	6100.445313	131.432175	0.052417	1851.391479	0.046022	0.047073	0.000167	0.072313	0.001548	56.031654	0.001442	0.001475	0.000167	0.002597	0.001213	1.688769	0.000064	21.284986	0.000167	0.000093	0.000036	69.993904	0.003597	0.004614	0.000167	0.010447	0.000000	1.473491	0.000081	9.287007	0.000167	0.000319
05/29/2007-03:00:00	3907.421875	77.652016	6100.044434	131.423325	0.028425	1852.681641	0.046063	0.047679	0.000167	0.072440	0.000747	56.061974	0.001443	0.001482	0.000167	0.002602	0.000511	1.707124	0.000064	21.283485	0.000167	0.000095	0.000036	70.086685	0.003606	0.004789	0.000167	0.010480	0.000000	1.473797	0.000081	9.286384	0.000167	0.000320
05/29/2007-06:00:00	3907.349609	77.650551	6100.088379	131.424133	0.000406	1853.497681	0.046065	0.047019	0.000167	0.072536	0.000010	56.078697	0.001443	0.001473	0.000167	0.002605	0.000007	1.716524	0.000065	21.281982	0.000167	0.000096	0.000000	70.168228	0.003606	0.004615	0.000167	0.010515	0.000000	1.474104	0.000081	9.285756	0.000167	0.000320
05/29/2007-09:00:00	3907.586670	77.655807	6100.383789	131.430527	0.000436	1854.023071	0.046086	0.047671	0.000167	0.072622	0.000011	56.087307	0.001444	0.001483	0.000167	0.002608	0.000008	1.728640	0.000065	21.280478	0.000167	0.000098	0.000000	70.213890	0.003612	0.004784	0.000167	0.010548	0.000000	1.474408	0.000081	9.285127	0.000167	0.000321
05/29/2007-12:00:00	3907.770020	77.659798	6100.626465	131.435883	0.000327	1854.604370	0.046062	0.047090	0.000167	0.072622	0.000008	56.097683	0.001443	0.001475	0.000167	0.002608	0.000006	1.749149	0.000066	21.278982	0.000167	0.000099	0.000000	70.233467	0.003607	0.004621	0.000167	0.010563	0.000000	1.474712	0.000081	9.284512	0.000167	0.000321
05/29/2007-15:00:00	3907.512695	77.654510	6100.528320	131.433456	0.000517	1855.571533	0.045826	0.047709	0.000167	0.071976	0.000013	56.118954	0.001435	0.001482	0.000167	0.002585	0.000009	1.776497	0.000066	21.277493	0.000167	0.000100	0.000000	70.260551	0.003597	0.004795	0.000167	0.010484	0.000000	1.475019	0.000080	9.283874	0.000167	0.000319
05/29/2007-18:00:00	3906.420898	77.631554	6099.736816	131.416428	0.000624	1857.256470	0.045374	0.046758	0.000167	0.070867	0.000016	56.160690	0.001421	0.001464	0.000167	0.002546	0.000011	1.806158	0.000066	21.275976	0.000167	0.000100	0.000000	70.341255	0.003570	0.004597	0.000167	0.010341	0.000000	1.475331	0.000080	9.283260	0.000167	0.000315
05/29/2007-21:00:00	3904.275879	77.586334	6098.092285	131.380951	0.001061	1859.843628	0.044957	0.046806	0.000167	0.069890	0.000027	56.227745	0.001408	0.001454	0.000167	0.002511	0.000019	1.829455	0.000065	21.274487	0.000167	0.000100	0.000000	70.521454	0.003559	0.004716	0.000167	0.010219	0.000000	1.475647	0.000079	9.282623	0.000167	0.000311
05/30/2007-00:00:00	3901.590820	77.529755	6096.010254	131.335876	0.001044	1862.882324	0.044800	0.045453	0.000166	0.069588	0.000027	56.307514	0.001403	0.001424	0.000166	0.002501	0.000019	1.829466	0.000064	21.272993	0.000166	0.000099	0.000000	70.818802	0.003559	0.004494	0.000166	0.010203	0.000000	1.475967	0.000079	9.282000	0.000166	0.000309
05/30/2007-03:00:00	3899.824463	77.492554	6094.676758	131.306992	0.001142	1865.109131	0.044851	0.045686	0.000166	0.069791	0.000029	56.363972	0.001404	0.001421	0.000166	0.002508	0.000020	1.794322	0.000063	21.271465	0.000166	0.000096	0.000000	71.180229	0.003583	0.004644	0.000166	0.010275	0.000000	1.476284	0.000079	9.281371	0.000166	0.000310
05/30/2007-06:00:00	3899.340332	77.482399	6094.379883	131.300537	0.000536	1866.230713	0.044844	0.044763	0.000166	0.069931	0.000014	56.389133	0.001404	0.001401	0.000166	0.002513	0.000010	1.738384	0.000061	21.269974	0.000166	0.000092	0.000000	71.520370	0.003597	0.004477	0.000166	0.010353	0.000000	1.476603	0.000079	9.280743	0.000166	0.000311
05/30/2007-09:00:00	3899.457275	77.485054	6094.584473	131.304779	0.000515	1866.839111	0.044858	0.044993	0.000166	0.070051	0.000013	56.399715	0.001404	0.001391	0.000166	0.002517	0.000009	1.689632	0.000060	21.268482	0.000166	0.000089	0.000000	71.791183	0.003616	0.004631	0.000166	0.010429	0.000000	1.476917	0.000079	9.280117	0.000166	0.000312
05/30/2007-12:00:00	3899.531494	77.486679	6094.738281	131.308060	0.000359	1867.493530	0.044832	0.044233	0.000166	0.070089	0.000009	56.411850	0.001403	0.001376	0.000166	0.002518	0.000006	1.657288	0.000059	21.266979	0.000166	0.000086	0.000000	72.007942	0.003622	0.004456	0.000166	0.010483	0.000000	1.477234	0.000079	9.279485	0.000166	0.000312
05/30/2007-15:00:00	3899.076172	77.477150	6094.479980	131.302322	0.000574	1868.611084	0.044571	0.044623	0.000166	0.069406	0.000015	56.437130	0.001395	0.001376	0.000166	0.002494	0.000010	1.638781	0.000057	21.265480	0.000166	0.000083	0.000000	72.215752	0.003619	0.004612	0.000166	0.010426	0.000000	1.477551	0.000078	9.278859	0.000166	0.000310
05/30/2007-18:00:00	3897.596680	77.445877	6093.370117	131.278503	0.000717	1870.617432	0.044096	0.043651	0.000166	0.068194	0.000018	56.487755	0.001380	0.001356	0.000166	0.002451	0.000013	1.630331	0.000056	21.263979	0.000166	0.000080	0.000000	72.465775	0.003595	0.004421	0.000166	0.010288	0.000000	1.477877	0.000077	9.278224	0.000166	0.000305
05/30/2007-21:00:00	3894.771484	77.386314	6091.180176	131.231094	0.001251	1873.773682	0.043676	0.043946	0.000166	0.067130	0.000032	56.570900	0.001366	0.001352	0.000166	0.002413	0.000022	1.625402	0.000055	21.262466	0.000166	0.000077	0.000000	72.796257	0.003586	0.004578	0.000166	0.010170	0.000000	1.478204	0.000077	9.277608	0.000166	0.000300
05/31/2007-00:00:00	3891.242676	77.311897	6088.410156	131.171310	0.001255	1877.523926	0.043547	0.043139	0.000166	0.066887	0.000032	56.670605	0.001362	0.001338	0.000166	0.002405	0.000023	1.609044	0.000053	21.260960	0.000166	0.000074	0.000000	73.213539	0.003592	0.004390	0.000166	0.010176	0.000000	1.478535	0.000077	9.276973	0.000166	0.000299
05/31/2007-03:00:00	3888.951904	77.263344	6086.643066	131.133118	0.001347	1880.195801	0.043602	0.043832	0.000166	0.067133	0.000035	56.739525	0.001364	0.001347	0.000166	0.002414	0.000024	1.562518	0.000052	21.259470	0.000166	0.000071	0.000000	73.661957	0.003621	0.004587	0.000166	0.010267	0.000000	1.478863	0.000077	9.276343	0.000166	0.000300
05/31/2007-06:00:00	3888.274658	77.249100	6086.199219	131.123322	0.000593	1881.465576	0.043586	0.043115	0.000166	0.067300	0.000015	56.768616	0.001363	0.001336	0.000166	0.002420	0.000011	1.495880	0.000050	21.257950	0.000166	0.000067	0.000000	74.064125	0.003637	0.004425	0.000166	0.010358	0.000000	1.479192	0.000077	9.275710	0.000166	0.000301
05/31/2007-09:00:00	3888.330566	77.250404	6086.349609	131.126511	0.000553	1882.115356	0.043593	0.043745	0.000166	0.067453	0.000014	56.780334	0.001363	0.001345	0.000166	0.002425	0.000010	1.437495	0.000048	21.256475	0.000166	0.000063	0.000000	74.383629	0.003658	0.004614	0.000166	0.010446	0.000000	1.479518	0.000077	9.275089	0.000166	0.000302
05/31/2007-12:00:00	3888.357178	77.250984	6086.462402	131.128891	0.000373	1882.805908	0.043567	0.043174	0.000166	0.067532	0.000010	56.793285	0.001362	0.001338	0.000166	0.002428	0.000007	1.397864	0.000046	21.254957	0.000166	0.000059	0.000000	74.639160	0.003666	0.004470	0.000166	0.010509	0.000000	1.479844	0.000077	9.274459	0.000166	0.000302
05/31/2007-15:00:00	3887.893311	77.241272	6086.190918	131.123016	0.000582	1883.928833	0.043316	0.043740	0.000166	0.066911	0.000015	56.818726	0.001354	0.001343	0.000166	0.002406	0.000010	1.376610	0.000045	21.253439	0.000166	0.000057	0.000000	74.867233	0.003663	0.004658	0.000166	0.010459	0.000000	1.480171	0.000076	9.273831	0.000166	0.000300
05/31/2007-18:00:00	3886.500488	77.211838	6085.158691	131.100708	0.000698	1885.858032	0.042858	0.042782	0.000166	0.065790	0.000018	56.867180	0.001340	0.001324	0.000166	0.002366	0.000013	1.372543	0.000044	21.251949	0.000166	0.000055	0.000000	75.106247	0.003637	0.004461	0.000166	0.010326	0.000000	1.480505	0.000075	9.273196	0.000166	0.000295
05/31/2007-21:00:00	3883.936279	77.157646	6083.181152	131.057831	0.001184	1888.796265	0.042473	0.043097	0.000166	0.064808	0.000030	56.944118	0.001328	0.001324	0.000166	0.002332	0.000021	1.380884	0.000044	21.250423	0.000166	0.000053	0.000000	75.385872	0.003625	0.004605	0.000166	0.010211	0.000000	1.480842	0.000075	9.272586	0.000166	0.000291
06/01/2007-00:00:00	3880.779297	77.090836	6080.721680	131.004486	0.001165	1892.236938	0.042342	0.042249	0.000166	0.064596	0.000030	57.035278	0.001324	0.001308	0.000166	0.002324	0.000021	1.386572	0.000044	21.248920	0.000166	0.000053	0.000000	75.714775	0.003625	0.004425	0.000166	0.010212	0.000000	1.481182	0.000075	9.271951	0.000166	0.000290
06/01/2007-03:00:00	3878.706299	77.046906	6079.128418	130.970261	0.001261	1894.733154	0.042388	0.043039	0.000166	0.064853	0.000032	57.099495	0.001325	0.001320	0.000166	0.002334	0.000023	1.369001	0.000043	21.247417	0.000166	0.000052	0.000000	76.058159	0.003647	0.004625	0.000166	0.010293	0.000000	1.481518	0.000075	9.271319	0.000166	0.000291
06/01/2007-06:00:00	3878.089355	77.033936	6078.722656	130.961578	0.000573	1895.970337	0.042366	0.042333	0.000166	0.065040	0.000015	57.127853	0.001324	0.001309	0.000166	0.002340	0.000010	1.331344	0.000042	21.245914	0.000166	0.000050	0.000000	76.363846	0.003657	0.004460	0.000166	0.010373	0.000000	1.481856	0.000075	9.270688	0.000166	0.000292
06/01/2007-09:00:00	3878.151611	77.035324	6078.884766	130.964798	0.000543	1896.633057	0.042372	0.042967	0.000166	0.065214	0.000014	57.140179	0.001324	0.001318	0.000166	0.002346	0.000010	1.296928	0.000041	21.244415	0.000166	0.000047	0.000000	76.607002	0.003673	0.004645	0.000166	0.010449	0.000000	1.482189	0.000075	9.270067	0.000166	0.000293
06/01/2007-12:00:00	3878.187988	77.036156	6079.010742	130.967468	0.000370	1897.336060	0.042345	0.042293	0.000165	0.065314	0.000010	57.153778	0.001323	0.001308	0.000165	0.002350	0.000007	1.276570	0.000040	21.242905	0.000165	0.000045	0.000000	76.801636	0.003678	0.004487	0.000165	0.010505	0.000000	1.482525	0.000074	9.269440	0.000165	0.000294
06/01/2007-15:00:00	3877.771729	77.027359	6078.766602	130.962311	0.000571	1898.438354	0.042087	0.042995	0.000165	0.064742	0.000015	57.178959	0.001315	0.001317	0.000165	0.002329	0.000010	1.272082	0.000040	21.241402	0.000165	0.000044	0.000000	76.973923	0.003671	0.004683	0.000165	0.010449	0.000000	1.482859	0.000074	9.268808	0.000165	0.000291
06/01/2007-18:00:00	3876.510986	77.000717	6077.843750	130.942322	0.000667	1900.275879	0.041620	0.042008	0.000165	0.063689	0.000017	57.225033	0.001301	0.001298	0.000165	0.002292	0.000012	1.284110	0.000039	21.239901	0.000165	0.000044	0.000000	77.151917	0.003641	0.004480	0.000165	0.010314	0.000000	1.483202	0.000073	9.268180	0.000165	0.000287
06/01/2007-21:00:00	3874.216553	76.952187	6076.092285	130.904205	0.001113	1903.006104	0.041225	0.042186	0.000165	0.062755	0.000029	57.296471	0.001289	0.001292	0.000165	0.002259	0.000020	1.309440	0.000039	21.238419	0.000165	0.000044	0.000000	77.358757	0.003623	0.004620	0.000165	0.010193	0.000000	1.483546	0.000073	9.267555	0.000165	0.000283
06/02/2007-00:00:00	3871.397461	76.892372	6073.892578	130.856888	0.001082	1906.182983	0.041083	0.041214	0.000165	0.062548	0.000028	57.380413	0.001284	0.001274	0.000165	0.002253	0.000019	1.333552	0.000040	21.236923	0.000165	0.000044	0.000000	77.604515	0.003617	0.004417	0.000165	0.010185	0.000000	1.483893	0.000072	9.266925	0.000165	0.000282
06/02/2007-03:00:00	3869.474854	76.851517	6072.426270	130.825195	0.001194	1908.574097	0.041123	0.041864	0.000165	0.062812	0.000031	57.441990	0.001285	0.001284	0.000165	0.002262	0.000021	1.336601	0.000040	21.235415	0.000165	0.000044	0.000000	77.867004	0.003634	0.004585	0.000165	0.010258	0.000000	1.484237	0.000073	9.266294	0.000165	0.000283
06/02/2007-06:00:00	3868.816895	76.837601	6071.995605	130.815689	0.000577	1909.876709	0.041103	0.041084	0.000165	0.063017	0.000015	57.472584	0.001285	0.001270	0.000165	0.002269	0.000010	1.318777	0.000039	21.233912	0.000165	0.000043	0.000000	78.107735	0.003640	0.004418	0.000165	0.010331	0.000000	1.484582	0.000072	9.265668	0.000165	0.000284
06/02/2007-09:00:00	3868.777588	76.836884	6072.064453	130.817154	0.000567	1910.650879	0.041111	0.041825	0.000165	0.063209	0.000015	57.488373	0.001285	0.001281	0.000165	0.002276	0.000010	1.299582	0.000039	21.232405	0.000165	0.000042	0.000000	78.305687	0.003654	0.004621	0.000165	0.010401	0.000000	1.484924	0.000073	9.265044	0.000165	0.000285
06/02/2007-12:00:00	3868.705078	76.835411	6072.102539	130.817886	0.000397	1911.468750	0.041083	0.041172	0.000165	0.063320	0.000010	57.505562	0.001284	0.001272	0.000165	0.002280	0.000007	1.290468	0.000038	21.230919	0.000165	0.000041	0.000000	78.469879	0.003656	0.004456	0.000165	0.010452	0.000000	1.485266	0.000072	9.264407	0.000165	0.000286
06/02/2007-15:00:00	3868.137695	76.823463	6071.748535	130.810074	0.000614	1912.717773	0.040821	0.041674	0.000165	0.062755	0.000016	57.535099	0.001276	0.001277	0.000165	0.002260	0.000011	1.295790	0.000038	21.229406	0.000165	0.000040	0.000000	78.619507	0.003645	0.004615	0.000165	0.010390	0.000000	1.485610	0.000072	9.263788	0.000165	0.000284
06/02/2007-18:00:00	3866.671631	76.792343	6070.648926	130.786499	0.000719	1914.754639	0.040342	0.040813	0.000165	0.061715	0.000019	57.587059	0.001261	0.001260	0.000165	0.002223	0.000013	1.318076	0.000038	21.227924	0.000165	0.000040	0.000000	78.777626	0.003610	0.004429	0.000165	0.010249	0.000000	1.485960	0.000071	9.263153	0.000165	0.000280
06/02/2007-21:00:00	3864.089111	76.737488	6068.648438	130.743225	0.001199	1917.750854	0.039923	0.040981	0.000165	0.060805	0.000031	57.666286	0.001248	0.001254	0.000165	0.002191	0.000022	1.354410	0.000039	21.226418	0.000165	0.000040	0.000000	78.964523	0.003587	0.004571	0.000165	0.010124	0.000000	1.486312	0.000071	9.262529	0.000165	0.000276
06/03/2007-00:00:00	3860.935547	76.670593	6066.180664	130.689957	0.001167	1921.231079	0.039765	0.040033	0.000165	0.060612	0.000030	57.759090	0.001244	0.001236	0.000165	0.002185	0.000021	1.390048	0.000040	21.224911	0.000165	0.000041	0.000000	79.191086	0.003578	0.004369	0.000165	0.010116	0.000000	1.486667	0.000070	9.261902	0.000165	0.000275
06/03/2007-03:00:00	3858.710693	76.623451	6064.475586	130.652985	0.001295	1923.891357	0.039806	0.040589	0.000165	0.060890	0.000033	57.828453	0.001244	0.001243	0.000165	0.002195	0.000023	1.403059	0.000040	21.223400	0.000165	0.000041	0.000000	79.438683	0.003594	0.004531	0.000165	0.010190	0.000000	1.487018	0.000070	9.261270	0.000165	0.000276
06/03/2007-06:00:00	3857.832764	76.604691	6063.857422	130.639511	0.000636	1925.399536	0.039784	0.040036	0.000165	0.061106	0.000016	57.864990	0.001244	0.001236	0.000165	0.002203	0.000011	1.392102	0.000040	21.221916	0.000165	0.000041	0.000000	79.672096	0.003599	0.004378	0.000165	0.010264	0.000000	1.487372	0.000070	9.260648	0.000165	0.000277
06/03/2007-09:00:00	3857.612305	76.600113	6063.775391	130.637833	0.000632	1926.336914	0.039792	0.040705	0.000165	0.061307	0.000016	57.885509	0.001244	0.001245	0.000165	0.002210	0.000011	1.376474	0.000039	21.220415	0.000165	0.000039	0.000000	79.871178	0.003612	0.004579	0.000165	0.010337	0.000000	1.487721	0.000070	9.260019	0.000165	0.000278
06/03/2007-12:00:00	3857.362305	76.594795	6063.673828	130.635590	0.000442	1927.314087	0.039761	0.040042	0.000165	0.061424	0.000011	57.907303	0.001243	0.001235	0.000165	0.002214	0.000008	1.369281	0.000039	21.218927	0.000165	0.000038	0.000000	80.041962	0.003614	0.004411	0.000165	0.010389	0.000000	1.488073	0.000070	9.259387	0.000165	0.000279
06/03/2007-15:00:00	3856.630859	76.579285	6063.176270	130.624832	0.000671	1928.717407	0.039472	0.040618	0.000165	0.060870	0.000017	57.941326	0.001234	0.001242	0.000165	0.002194	0.000012	1.376411	0.000039	21.217424	0.000165	0.000037	0.000000	80.198273	0.003601	0.004590	0.000165	0.010328	0.000000	1.488422	0.000070	9.258768	0.000165	0.000276
06/03/2007-18:00:00	3855.027588	76.545273	6061.970215	130.598709	0.000755	1930.874512	0.038950	0.039619	0.000165	0.059859	0.000019	57.996861	0.001218	0.001222	0.000165	0.002158	0.000014	1.401155	0.000039	21.215925	0.000165	0.000037	0.000000	80.357956	0.003563	0.004381	0.000165	0.010189	0.000000	1.488780	0.000069	9.258130	0.000165	0.000272
06/03/2007-21:00:00	3852.387939	76.489281	6059.927734	130.554596	0.001225	1933.924683	0.038485	0.039868	0.000164	0.058979	0.000032	58.077671	0.001204	0.001219	0.000164	0.002128	0.000022	1.440629	0.000039	21.214439	0.000164	0.000037	0.000000	80.537262	0.003536	0.004517	0.000164	0.010070	0.000000	1.489138	0.000068	9.257510	0.000164	0.000268
06/04/2007-00:00:00	3849.242920	76.422295	6057.457520	130.501236	0.001169	1937.413208	0.038301	0.038433	0.000164	0.058791	0.000030	58.170815	0.001199	0.001185	0.000164	0.002122	0.000021	1.481118	0.000040	21.212936	0.000164	0.000038	0.000000	80.746552	0.003525	0.004299	0.000164	0.010063	0.000000	1.489501	0.000068	9.256872	0.000164	0.000267
06/04/2007-03:00:00	3846.940674	76.373383	6055.683105	130.462830	0.001315	1940.155396	0.038340	0.038905	0.000164	0.059072	0.000034	58.242744	0.001199	0.001187	0.000164	0.002132	0.000024	1.501599	0.000040	21.211439	0.000164	0.000038	0.000000	80.973061	0.003539	0.004477	0.000164	0.010138	0.000000	1.489859	0.000068	9.256253	0.000164	0.000269
06/04/2007-06:00:00	3845.885986	76.350998	6054.921387	130.446426	0.000676	1941.818359	0.038321	0.038101	0.000164	0.059300	0.000017	58.283806	0.001199	0.001173	0.000164	0.002140	0.000012	1.499154	0.000040	21.209963	0.000164	0.000037	0.000000	81.188782	0.003543	0.004299	0.000164	0.010214	0.000000	1.490218	0.000068	9.255618	0.000164	0.000270
06/04/2007-09:00:00	3845.485352	76.342522	6054.687988	130.441360	0.000689	1942.923950	0.038330	0.038809	0.000164	0.059515	0.000018	58.309139	0.001199	0.001184	0.000164	0.002147	0.000012	1.490315	0.000040	21.208467	0.000164	0.000036	0.000000	81.377190	0.003556	0.004484	0.000164	0.010288	0.000000	1.490573	0.000068	9.255000	0.000164	0.000271
06/04/2007-12:00:00	3845.125488	76.334801	6054.504883	130.437057	0.000473	1944.005249	0.038297	0.038130	0.000164	0.059640	0.000012	58.333981	0.001198	0.001174	0.000164	0.002151	0.000009	1.487357	0.000040	21.206964	0.000164	0.000035	0.000000	81.540840	0.003557	0.004321	0.000164	0.010342	0.000000	1.490930	0.000068	9.254371	0.000164	0.000271
06/04/2007-15:00:00	3844.611816	76.323898	6054.176758	130.430237	0.000634	1945.227173	0.038014	0.038737	0.000164	0.059184	0.000016	58.362961	0.001189	0.001180	0.000164	0.002135	0.000011	1.493817	0.000040	21.205481	0.000164	0.000034	0.000000	81.681801	0.003544	0.004507	0.000164	0.010297	0.000000	1.491285	0.000067	9.253741	0.000164	0.000270
06/04/2007-18:00:00	3843.874756	76.308167	6053.674316	130.419250	0.000557	1946.655762	0.037530	0.037318	0.000164	0.058380	0.000014	58.397968	0.001175	0.001151	0.000164	0.002107	0.000010	1.509758	0.000039	21.203997	0.000164	0.000033	0.000000	81.805183	0.003509	0.004265	0.000164	0.010192	0.000000	1.491648	0.000067	9.253113	0.000164	0.000266
06/04/2007-21:00:00	3842.921875	76.287933	6053.005371	130.404526	0.000767	1948.277100	0.037104	0.037418	0.000164	0.057690	0.000020	58.438538	0.001162	0.001145	0.000164	0.002083	0.000014	1.533293	0.000040	21.202505	0.000164	0.000033	0.000000	81.921997	0.003484	0.004385	0.000164	0.010104	0.000000	1.492010	0.000066	9.252494	0.000164	0.000264
06/05/2007-00:00:00	3841.878174	76.265701	6052.249512	130.388260	0.000803	1949.978394	0.037030	0.036500	0.000164	0.057784	0.000028	58.481346	0.001160	0.001128	0.000164	0.002087	0.000014	1.558440	0.000040	21.201023	0.000164	0.000033	0.000012	82.039612	0.003480	0.004195	0.000164	0.010143	0.000001	1.492376	0.000066	9.251866	0.000164	0.000264
06/05/2007-03:00:00	3841.104004	76.249176	6051.715820	130.376831	0.002576	1951.447266	0.037059	0.037188	0.000164	0.058028	0.000077	58.517666	0.001160	0.001137	0.000164	0.002096	0.000045	1.578457	0.000040	21.199524	0.000164	0.000034	0.000020	82.154572	0.003490	0.004385	0.000164	0.010205	0.000001	1.492738	0.000066	9.251240	0.000164	0.000265
06/05/2007-06:00:00	3840.779053	76.242256	6051.551758	130.373077	0.008286	1952.530029	0.037056	0.036481	0.000164	0.058249	0.000290	58.543007	0.001160	0.001127	0.000164	0.002103	0.000213	1.591591	0.000041	21.198038	0.000164	0.000034	0.000038	82.258118	0.003490	0.004208	0.000164	0.010264	0.000002	1.493103	0.000066	9.250606	0.000164	0.000266
06/05/2007-09:00:00	3840.726074	76.241089	6051.606445	130.374237	0.022954	1953.380737	0.037081	0.037126	0.000164	0.058462	0.000783	58.562042	0.001161	0.001136	0.000164	0.002111	0.000555	1.603137	0.000041	21.196539	0.000164	0.000034	0.000110	82.345032	0.003499	0.004382	0.000164	0.010321	0.000005	1.493474	0.000066	9.249985	0.000164	0.000268
06/05/2007-12:00:00	3840.658203	76.239662	6051.652344	130.375259	0.063462	1954.228394	0.037095	0.036668	0.000164	0.058679	0.002400	58.580769	0.001162	0.001133	0.000164	0.002118	0.001805	1.617653	0.000041	21.195059	0.000164	0.000035	0.000193	82.418228	0.003500	0.004234	0.000164	0.010376	0.000008	1.493852	0.000066	9.249355	0.000164	0.000269
06/05/2007-15:00:00	3840.394043	76.233955	6051.532227	130.372437	0.120131	1955.234985	0.037133	0.037420	0.000164	0.058930	0.004310	58.604153	0.001163	0.001145	0.000164	0.002127	0.003309	1.638060	0.000042	21.193573	0.000164	0.000036	0.000245	82.483543	0.003509	0.004439	0.000164	0.010437	0.000010	1.494223	0.000066	9.248738	0.000164	0.000270
06/05/2007-18:00:00	3839.810791	76.221527	6051.156250	130.364349	0.177840	1956.506470	0.037025	0.036717	0.000164	0.058821	0.006059	58.635101	0.001159	0.001134	0.000164	0.002122	0.004708	1.665288	0.000042	21.192101	0.000164	0.000036	0.000188	82.547951	0.003498	0.004257	0.000164	0.010421	0.000008	1.494588	0.000066	9.248113	0.000164	0.000270
06/05/2007-21:00:00	3838.912109	76.202461	6050.517578	130.350571	0.227067	1958.065796	0.036827	0.037314	0.000164	0.058576	0.007678	58.673996	0.001153	0.001141	0.000164	0.002113	0.006027	1.698218	0.000043	21.190615	0.000164	0.000037	0.000162	82.616821	0.003488	0.004433	0.000164	0.010393	0.000007	1.494949	0.000066	9.247484	0.000164	0.000269
06/06/2007-00:00:00	3837.879395	76.180542	6049.783203	130.334534	0.212442	1959.801270	0.036643	0.036591	0.000164	0.058397	0.006945	58.718330	0.001148	0.001129	0.000164	0.002107	0.005275	1.734168	0.000043	21.189119	0.000164	0.000038	0.000081	82.692986	0.003473	0.004242	0.000164	0.010377	0.000003	1.495310	0.000065	9.246867	0.000164	0.000268
06/06/2007-03:00:00	3837.278809	76.167557	6049.380371	130.325928	0.167139	1961.202637	0.036671	0.037199	0.000164	0.058622	0.005495	58.753185	0.001148	0.001137	0.000164	0.002115	0.004156	1.761092	0.000044	21.187628	0.000164	0.000040	0.000046	82.770660	0.003481	0.004411	0.000164	0.010428	0.000002	1.495664	0.000065	9.246245	0.000164	0.000269
06/06/2007-06:00:00	3837.308105	76.168190	6049.508301	130.328705	0.118284	1962.061768	0.036663	0.036520	0.000164	0.058809	0.004022	58.772667	0.001148	0.001127	0.000164	0.002121	0.003057	1.777901	0.000044	21.186155	0.000164	0.000041	0.000029	82.834251	0.003479	0.004238	0.000164	0.010478	0.000001	1.496019	0.000065	9.245617	0.000164	0.000270
06/06/2007-09:00:00	3837.687988	76.176140	6049.912598	130.337204	0.085971	1962.616821	0.036677	0.037294	0.000163	0.058984	0.003007	58.783756	0.001148	0.001139	0.000163	0.002127	0.002280	1.793420	0.000045	21.184685	0.000163	0.000041	0.000022	82.873535	0.003485	0.004438	0.000163	0.010525	0.000001	1.496369	0.000065	9.245001	0.000163	0.000271
06/06/2007-12:00:00	3838.046875	76.183792	6050.307129	130.345581	0.040655	1963.211060	0.036646	0.036691	0.000163	0.059098	0.001338	58.796307	0.001147	0.001131	0.000163	0.002131	0.000973	1.815266	0.000045	21.183193	0.000163	0.000042	0.000012	82.892281	0.003480	0.004264	0.000163	0.010556	0.000000	1.496721	0.000065	9.244370	0.000163	0.000272
06/06/2007-15:00:00	3838.163818	76.186249	6050.501953	130.349854	0.013503	1964.001709	0.036371	0.037207	0.000163	0.058674	0.000460	58.814289	0.001139	0.001137	0.000163	0.002116	0.000347	1.844810	0.000046	21.181713	0.000163	0.000044	0.000006	82.899734	0.003462	0.004422	0.000163	0.010491	0.000000	1.497072	0.000065	9.243753	0.000163	0.000270
06/06/2007-18:00:00	3837.882813	76.180313	6050.371094	130.346939	0.001932	1965.132324	0.035867	0.036236	0.000163	0.057877	0.000051	58.842010	0.001124	0.001118	0.000163	0.002088	0.000036	1.882928	0.000046	21.180248	0.000163	0.000045	0.000000	82.906914	0.003420	0.004217	0.000163	0.010361	0.000000	1.497428	0.000064	9.243136	0.000163	0.000267
06/06/2007-21:00:00	3837.153320	76.164726	6049.876465	130.336197	0.001514	1966.639648	0.035400	0.036648	0.000163	0.057166	0.000039	58.880459	0.001110	0.001119	0.000163	0.002064	0.000028	1.928316	0.000047	21.178772	0.000163	0.000047	0.000000	82.924950	0.003389	0.004376	0.000163	0.010244	0.000000	1.497784	0.000064	9.242509	0.000163	0.000264
06/07/2007-00:00:00	3836.215576	76.144615	6049.201172	130.321716	0.000701	1968.334717	0.035198	0.035747	0.000163	0.057005	0.000018	58.924107	0.001104	0.001102	0.000163	0.002058	0.000013	1.974496	0.000047	21.177277	0.000163	0.000049	0.000000	82.957237	0.003370	0.004168	0.000163	0.010221	0.000000	1.498144	0.000063	9.241889	0.000163	0.000263
06/07/2007-03:00:00	3835.625732	76.132088	6048.819336	130.313431	0.000741	1969.711792	0.035223	0.036393	0.000163	0.057227	0.000019	58.958633	0.001105	0.001111	0.000163	0.002066	0.000013	2.010904	0.000048	21.175804	0.000163	0.000051	0.000000	82.996521	0.003376	0.004326	0.000163	0.010266	0.000000	1.498498	0.000063	9.241268	0.000163	0.000264
06/07/2007-06:00:00	3835.605713	76.131638	6048.904297	130.315033	0.000397	1970.607422	0.035213	0.035646	0.000163	0.057418	0.000010	58.979519	0.001105	0.001098	0.000163	0.002073	0.000007	2.037055	0.000049	21.174351	0.000163	0.000052	0.000000	83.028557	0.003372	0.004143	0.000163	0.010310	0.000000	1.498855	0.000063	9.240653	0.000163	0.000265
06/07/2007-09:00:00	3835.902832	76.137833	6049.238770	130.322342	0.000421	1971.229980	0.035227	0.036199	0.000163	0.057601	0.000011	58.992897	0.001105	0.001104	0.000163	0.002079	0.000008	2.060924	0.000050	21.172865	0.000163	0.000053	0.000000	83.043304	0.003377	0.004319	0.000163	0.010352	0.000000	1.499209	0.000063	9.240032	0.000163	0.000266
06/07/2007-12:00:00	3836.194580	76.144051	6049.578125	130.329559	0.000302	1971.866089	0.035193	0.035129	0.000163	0.057719	0.000008	59.006596	0.001104	0.001083	0.000163	0.002083	0.000005	2.088624	0.000050	21.171406	0.000163	0.000055	0.000000	83.043877	0.003370	0.004104	0.000163	0.010379	0.000000	1.499564	0.000063	9.239407	0.000163	0.000267
06/07/2007-15:00:00	3836.319580	76.146599	6049.783203	130.333893	0.000422	1972.650269	0.034915	0.035578	0.000163	0.057351	0.000011	59.024620	0.001095	0.001087	0.000163	0.002070	0.000008	2.122001	0.000051	21.169930	0.000163	0.000057	0.000000	83.036865	0.003352	0.004256	0.000163	0.010320	0.000000	1.499918	0.000063	9.238778	0.000163	0.000266
06/07/2007-18:00:00	3836.183594	76.143791	6049.765625	130.333542	0.000401	1973.670044	0.034415	0.034560	0.000163	0.056656	0.000010	59.049316	0.001081	0.001067	0.000163	0.002046	0.000007	2.161268	0.000051	21.168442	0.000163	0.000058	0.000000	83.031982	0.003311	0.004048	0.000163	0.010203	0.000000	1.500278	0.000062	9.238159	0.000163	0.000263
06/07/2007-21:00:00	3835.781250	76.135117	6049.534180	130.328415	0.000581	1974.919434	0.033953	0.034987	0.000163	0.056027	0.000015	59.080788	0.001067	0.001069	0.000163	0.002024	0.000010	2.204703	0.000051	21.166988	0.000163	0.000060	0.000000	83.034752	0.003280	0.004209	0.000163	0.010098	0.000000	1.500639	0.000062	9.237546	0.000163	0.000260
06/08/2007-00:00:00	3835.252686	76.123772	6049.193848	130.321198	0.000508	1976.280151	0.033885	0.034153	0.000163	0.056115	0.000013	59.115204	0.001065	0.001055	0.000163	0.002027	0.000009	2.248149	0.000052	21.165514	0.000163	0.000062	0.000000	83.046768	0.003271	0.004010	0.000163	0.010113	0.000000	1.501001	0.000061	9.236917	0.000163	0.000261
06/08/2007-03:00:00	3834.843018	76.115021	6048.960449	130.315964	0.000625	1977.530762	0.033913	0.034836	0.000163	0.056327	0.000016	59.146576	0.001065	0.001065	0.000163	0.002034	0.000011	2.287088	0.000053	21.164040	0.000163	0.000064	0.000000	83.065193	0.003276	0.004178	0.000163	0.010151	0.000000	1.501360	0.000062	9.236300	0.000163	0.000262
06/08/2007-06:00:00	3834.657471	76.111000	6048.909180	130.314835	0.000424	1978.587524	0.033912	0.034236	0.000163	0.056522	0.000011	59.172413	0.001066	0.001057	0.000163	0.002041	0.000008	2.320915	0.000054	21.162579	0.000163	0.000066	0.000000	83.084366	0.003272	0.004014	0.000163	0.010189	0.000000	1.501720	0.000061	9.235677	0.000163	0.000263
06/08/2007-09:00:00	3834.623047	76.110229	6048.974609	130.316208	0.000507	1979.516113	0.033933	0.034983	0.000163	0.056709	0.000013	59.194534	0.001066	0.001069	0.000163	0.002048	0.000009	2.352512	0.000055	21.161091	0.000163	0.000068	0.000000	83.099487	0.003277	0.004207	0.000163	0.010227	0.000000	1.502077	0.000062	9.235059	0.000163	0.000264
06/08/2007-12:00:00	3834.544922	76.108543	6049.009277	130.316910	0.000394	1980.486816	0.033908	0.034338	0.000163	0.056839	0.000010	59.217953	0.001065	0.001060	0.000163	0.002052	0.000007	2.385562	0.000055	21.159645	0.000163	0.000069	0.000000	83.112427	0.003271	0.004030	0.000163	0.010254	0.000000	1.502433	0.000061	9.234429	0.000163	0.000265
06/08/2007-15:00:00	3834.196777	76.100945	6048.829102	130.312698	0.000566	1981.688477	0.033809	0.034899	0.000162	0.056797	0.000015	59.247856	0.001062	0.001067	0.000162	0.002050	0.000010	2.422804	0.000056	21.158167	0.000162	0.000071	0.000000	83.130806	0.003266	0.004193	0.000162	0.010251	0.000000	1.502790	0.000061	9.233811	0.000162	0.000265
06/08/2007-18:00:00	3833.411133	76.084282	6048.283691	130.301086	0.000560	1983.263916	0.033629	0.033791	0.000162	0.056657	0.000014	59.288422	0.001057	0.001045	0.000162	0.002045	0.000010	2.464787	0.000057	21.156694	0.000162	0.000072	0.000000	83.166145	0.003250	0.003989	0.000162	0.010230	0.000000	1.503149	0.000061	9.233196	0.000162	0.000264
06/08/2007-21:00:00	3832.166260	76.057785	6047.359375	130.281158	0.000835	1985.232178	0.033491	0.033985	0.000162	0.056556	0.000021	59.340176	0.001053	0.001042	0.000162	0.002042	0.000015	2.509263	0.000057	21.155216	0.000162	0.000072	0.000000	83.228226	0.003244	0.004145	0.000162	0.010219	0.000000	1.503505	0.000061	9.232567	0.000162	0.000264
06/09/2007-00:00:00	3830.708984	76.026703	6046.266113	130.257401	0.000739	1987.383667	0.033268	0.033039	0.000162	0.056363	0.000019	59.396873	0.001046	0.001025	0.000162	0.002035	0.000013	2.549800	0.000058	21.153770	0.000162	0.000072	0.000000	83.320671	0.003226	0.003944	0.000162	0.010200	0.000000	1.503866	0.000060	9.231953	0.000162	0.000263
06/09/2007-03:00:00	3829.642334	76.004028	6045.499023	130.240829	0.000865	1989.182617	0.033293	0.033637	0.000162	0.056563	0.000022	59.443569	0.001047	0.001033	0.000162	0.002042	0.000016	2.576807	0.000058	21.152288	0.000162	0.000071	0.000000	83.431625	0.003235	0.004115	0.000162	0.010256	0.000000	1.504221	0.000061	9.231336	0.000162	0.000264
06/09/2007-06:00:00	3829.217529	75.994881	6045.250977	130.235229	0.000506	1990.431396	0.033282	0.032962	0.000162	0.056732	0.000013	59.474499	0.001046	0.001023	0.000162	0.002048	0.000009	2.590770	0.000058	21.150833	0.000162	0.000070	0.000000	83.540382	0.003235	0.003943	0.000162	0.010314	0.000000	1.504580	0.000061	9.230713	0.000162	0.000265
06/09/2007-09:00:00	3829.160645	75.993576	6045.296875	130.236282	0.000545	1991.361084	0.033296	0.033745	0.000162	0.056891	0.000014	59.496498	0.001047	0.001035	0.000162	0.002053	0.000010	2.601431	0.000058	21.149370	0.000162	0.000068	0.000000	83.633102	0.003244	0.004145	0.000162	0.010371	0.000000	1.504934	0.000061	9.230089	0.000162	0.000265
06/09/2007-12:00:00	3829.131104	75.992981	6045.372559	130.237854	0.000385	1992.268311	0.033255	0.033055	0.000162	0.056973	0.000010	59.517868	0.001046	0.001025	0.000162	0.002056	0.000007	2.615597	0.000058	21.147898	0.000162	0.000067	0.000000	83.710693	0.003240	0.003968	0.000162	0.010412	0.000000	1.505290	0.000060	9.229467	0.000162	0.000266
06/09/2007-15:00:00	3829.047607	75.991127	6045.402344	130.238358	0.000502	1993.228394	0.032965	0.033671	0.000162	0.056609	0.000013	59.540813	0.001037	0.001033	0.000162	0.002043	0.000009	2.634290	0.000058	21.146437	0.000162	0.000066	0.000000	83.776260	0.003225	0.004152	0.000162	0.010372	0.000000	1.505646	0.000060	9.228842	0.000162	0.000264
06/09/2007-18:00:00	3828.895508	75.987816	6045.371094	130.237762	0.000413	1994.260254	0.032540	0.032476	0.000162	0.056017	0.000011	59.565868	0.001024	0.001009	0.000162	0.002022	0.000007	2.656742	0.000058	21.144957	0.000162	0.000065	0.000000	83.833939	0.003191	0.003924	0.000162	0.010288	0.000000	1.506006	0.000059	9.228222	0.000162	0.000262
06/09/2007-21:00:00	3828.670410	75.982971	6045.283691	130.235870	0.000546	1995.353638	0.032196	0.032745	0.000162	0.055512	0.000014	59.592762	0.001014	0.001007	0.000162	0.002004	0.000010	2.682019	0.000058	21.143492	0.000162	0.000064	0.000000	83.886971	0.003170	0.004060	0.000162	0.010216	0.000000	1.506366	0.000059	9.227606	0.000162	0.000260
06/10/2007-00:00:00	3828.417236	75.977539	6045.174316	130.233368	0.353447	1996.397705	0.033395	0.033847	0.000162	0.056323	0.012424	59.627560	0.001052	0.001061	0.000162	0.002036	0.006964	2.704632	0.000065	21.142035	0.000162	0.000065	0.004230	83.955132	0.003231	0.004106	0.000162	0.010395	0.000179	1.507437	0.000060	9.226982	0.000162	0.000264
06/10/2007-03:00:00	3828.233887	75.973618	6045.125977	130.232239	0.778582	1997.805176	0.037404	0.040330	0.000162	0.058010	0.031244	59.690800	0.001172	0.001248	0.000162	0.002096	0.014568	2.732050	0.000087	21.140570	0.000162	0.000067	0.016294	84.052834	0.003426	0.004875	0.000162	0.010715	0.000688	1.509859	0.000065	9.226380	0.000162	0.000271
06/10/2007-06:00:00	3828.179932	75.972351	6045.175293	130.233292	1.149183	1999.136108	0.041183	0.044114	0.000162	0.059713	0.048076	59.752396	0.001287	0.001375	0.000162	0.002157	0.021013	2.758755	0.000106	21.139133	0.000162	0.000070	0.027758	84.145088	0.003619	0.005149	0.000162	0.011039	0.001171	1.512327	0.000070	9.225771	0.000162	0.000279
06/10/2007-09:00:00	3828.214844	75.973000	6045.302246	130.235916	1.461871	2000.393066	0.044333	0.048161	0.000162	0.061397	0.062635	59.811848	0.001382	0.001489	0.000162	0.002217	0.026407	2.785207	0.000119	21.137680	0.000162	0.000072	0.038026	84.226395	0.003815	0.005675	0.000162	0.011357	0.001605	1.514776	0.000074	9.225164	0.000162	0.000286
06/10/2007-12:00:00	3828.220215	75.973022	6045.401367	130.238113	1.742279	2001.667847	0.046464	0.050461	0.000162	0.063067	0.075670	59.871708	0.001449	0.001571	0.000162	0.002277	0.031277	2.812163	0.000122	21.136227	0.000162	0.000075	0.047144	84.300919	0.003992	0.005811	0.000162	0.011671	0.001990	1.517223	0.000077	9.224562	0.000162	0.000294
06/10/2007-15:00:00	3828.039795	75.969177	6045.351074	130.236862	2.016520	2003.050659	0.048821	0.053798	0.000162	0.064717	0.087929	59.934307	0.001521	0.001661	0.000162	0.002336	0.036201	2.839799	0.000127	21.134802	0.000162	0.000079	0.055060	84.375641	0.004172	0.006282	0.000162	0.011977	0.002324	1.519634	0.000081	9.223969	0.000162	0.000301
06/10/2007-18:00:00	3827.585205	75.959457	6045.083496	130.231049	2.295357	2004.586304	0.050917	0.055308	0.000162	0.066281	0.099632	59.999992	0.001585	0.001719	0.000162	0.002392	0.041477	2.866313	0.000133	21.133345	0.000162	0.000082	0.061513	84.463211	0.004322	0.006326	0.000162	0.012266	0.002596	1.521954	0.000084	9.223371	0.000162	0.000308
06/10/2007-21:00:00	3826.861328	75.943871	6044.587402	130.220245	2.579064	2006.284790	0.052734	0.057805	0.000161	0.067711	0.111098	60.069561	0.001640	0.001784	0.000161	0.002442	0.047140	2.888245	0.000137	21.131899	0.000161	0.000084	0.066882	84.578354	0.004460	0.006692	0.000161	0.012522	0.002823	1.524220	0.000086	9.222775	0.000161	0.000315
06/11/2007-00:00:00	3826.014648	75.925781	6043.983398	130.207428	2.638602	2007.490601	0.052851	0.051069	0.000161	0.067873	0.108795	60.099625	0.001643	0.001586	0.000161	0.002448	0.049768	2.897855	0.000138	21.130461	0.000161	0.000084	0.058537	84.674492	0.004466	0.005926	0.000161	0.012561	0.002470	1.524564	0.000087	9.222176	0.000161	0.000316
06/11/2007-03:00:00	3825.501221	75.914719	6043.664063	130.200211	2.811335	2008.437256	0.052902	0.048019	0.000161	0.068028	0.091262	60.122429	0.001644	0.001482	0.000161	0.002453	0.044145	2.898880	0.000138	21.129030	0.000161	0.000084	0.039021	84.779182	0.004477	0.005774	0.000161	0.012607	0.001603	1.524886	0.000087	9.221577	0.000161	0.000317
06/11/2007-06:00:00	3825.500000	75.914703	6043.761230	130.202393	1.714441	2010.343384	0.052947	0.045500	0.000161	0.068158	0.049013	60.180454	0.001646	0.001418	0.000161	0.002457	0.025375	2.918165	0.000139	21.127573	0.000161	0.000084	0.019261	84.881432	0.004479	0.005421	0.000161	0.012652	0.000762	1.525651	0.000087	9.220959	0.000161	0.000317
06/11/2007-09:00:00	3825.799316	75.921051	6044.103516	130.209732	1.471998	2011.162109	0.052985	0.045496	0.000161	0.068564	0.043322	60.197605	0.001646	0.001407	0.000161	0.002472	0.022691	2.925391	0.000139	21.126127	0.000161	0.000090	0.016536	84.936371	0.004486	0.005550	0.000161	0.012704	0.000571	1.526127	0.000087	9.220358	0.000161	0.000319
06/11/2007-12:00:00	3826.091553	75.927139	6044.434082	130.216888	1.167953	2012.056641	0.052999	0.043841	0.000161	0.068661	0.035415	60.217449	0.001647	0.001374	0.000161	0.002475	0.018484	2.942494	0.000140	21.124657	0.000161	0.000091	0.013908	84.962112	0.004484	0.005247	0.000161	0.012734	0.000472	1.526514	0.000087	9.219748	0.000161	0.000319
06/11/2007-15:00:00	3826.205811	75.929482	6044.620117	130.220856	0.621310	2013.354126	0.052952	0.043415	0.000161	0.068521	0.020668	60.248756	0.001645	0.001357	0.000161	0.002469	0.010679	2.971263	0.000141	21.123236	0.000161	0.000092	0.008678	84.974800	0.004480	0.005281	0.000161	0.012708	0.000314	1.526959	0.000087	9.219151	0.000161	0.000319
06/11/2007-18:00:00	3826.029053	75.925690	6044.580078	130.219818	0.371394	2014.604492	0.052589	0.042211	0.000161	0.067807	0.012816	60.280365	0.001633	0.001334	0.000161	0.002443	0.006659	3.002821	0.000140	21.121769	0.000161	0.000093	0.005487	84.985237	0.004449	0.005037	0.000161	0.012583	0.000203	1.527363	0.000086	9.218537	0.000161	0.000316
06/11/2007-21:00:00	3825.562744	75.915573	6044.296387	130.213638	0.090313	2016.147217	0.052222	0.042520	0.000161	0.067105	0.003474	60.320885	0.001622	0.001333	0.000161	0.002418	0.001773	3.038826	0.000140	21.120321	0.000161	0.000094	0.001624	85.007652	0.004426	0.005180	0.000161	0.012463	0.000068	1.527794	0.000085	9.217934	0.000161	0.000313
06/12/2007-00:00:00	3824.957031	75.902657	6043.896484	130.204941	0.014468	2017.597412	0.052065	0.041649	0.000161	0.066911	0.000337	60.358356	0.001617	0.001318	0.000161	0.002411	0.000217	3.069573	0.000141	21.118883	0.000161	0.000095	0.000015	85.045044	0.004411	0.004967	0.000161	0.012434	0.000001	1.528157	0.000085	9.217330	0.000161	0.000312
06/12/2007-03:00:00	3824.622803	75.895401	6043.718262	130.201126	0.007751	2018.746704	0.052110	0.041848	0.000161	0.067093	0.000181	60.386181	0.001618	0.001314	0.000161	0.002418	0.000117	3.091179	0.000141	21.117424	0.000161	0.000096	0.000006	85.087471	0.004418	0.005103	0.000161	0.012476	0.000000	1.528450	0.000085	9.216715	0.000161	0.000313
06/12/2007-06:00:00	3824.717285	75.897369	6043.891113	130.204712	0.007053	2019.514893	0.052124	0.040998	0.000161	0.067255	0.000163	60.403320	0.001618	0.001299	0.000161	0.002423	0.000106	3.107361	0.000142	21.115992	0.000161	0.000097	0.000004	85.115303	0.004415	0.004915	0.000161	0.012518	0.000000	1.528748	0.000085	9.216105	0.000161	0.000314
06/12/2007-09:00:00	3825.069580	75.904762	6044.275391	130.213104	0.002403	2020.073730	0.052152	0.041669	0.000161	0.067400	0.000064	60.414494	0.001619	0.001308	0.000161	0.002428	0.000045	3.125749	0.000143	21.114536	0.000161	0.000099	0.000001	85.115433	0.004420	0.005110	0.000161	0.012555	0.000000	1.529039	0.000085	9.215503	0.000161	0.000314
06/12/2007-12:00:00	3825.381592	75.911339	6044.633301	130.220642	0.001759	2020.666870	0.052124	0.041000	0.000161	0.067467	0.000046	60.426723	0.001618	0.001299	0.000161	0.002430	0.000033	3.150595	0.000144	21.113096	0.000161	0.000101	0.000001	85.094795	0.004412	0.004928	0.000161	0.012571	0.000000	1.529332	0.000085	9.214891	0.000161	0.000315
06/12/2007-15:00:00	3825.408691	75.911858	6044.747070	130.223099	0.002225	2021.510010	0.051873	0.041599	0.000161	0.067034	0.000058	60.446228	0.001610	0.001307	0.000161	0.002415	0.000041	3.183596	0.000143	21.111666	0.000161	0.000103	0.000001	85.071419	0.004396	0.005092	0.000161	0.012492	0.000000	1.529625	0.000085	9.214291	0.000161	0.000313
06/12/2007-18:00:00	3824.936279	75.901703	6044.465820	130.216858	0.002046	2022.789673	0.051411	0.040647	0.000161	0.066247	0.000054	60.478050	0.001596	0.001289	0.000161	0.002387	0.000038	3.223780	0.000143	21.110201	0.000161	0.000105	0.000000	85.062790	0.004359	0.004887	0.000161	0.012348	0.000000	1.529923	0.000084	9.213682	0.000161	0.000310
06/12/2007-21:00:00	3823.890625	75.879417	6043.707031	130.200378	0.001659	2024.562012	0.050986	0.041157	0.000161	0.065530	0.000043	60.524029	0.001583	0.001293	0.000161	0.002362	0.000031	3.267918	0.000142	21.108759	0.000161	0.000106	0.000000	85.086433	0.004334	0.005052	0.000161	0.012219	0.000000	1.530223	0.000084	9.213071	0.000161	0.000306
06/13/2007-00:00:00	3822.562012	75.850929	6042.714355	130.179031	0.000802	2026.576538	0.050769	0.040292	0.000160	0.065278	0.000021	60.576618	0.001576	0.001277	0.000160	0.002353	0.000015	3.306755	0.000143	21.107323	0.000160	0.000106	0.000000	85.152054	0.004316	0.004847	0.000160	0.012179	0.000000	1.530525	0.000083	9.212481	0.000160	0.000305
06/13/2007-03:00:00	3821.684814	75.832207	6042.095215	130.165497	0.000848	2028.188843	0.050824	0.040747	0.000160	0.065494	0.000022	60.617756	0.001577	0.001282	0.000160	0.002361	0.000015	3.328190	0.000143	21.105883	0.000160	0.000105	0.000000	85.245094	0.004326	0.005000	0.000160	0.012235	0.000000	1.530824	0.000083	9.211864	0.000160	0.000306
06/13/2007-06:00:00	3821.508545	75.828369	6042.042480	130.164627	0.000444	2029.197632	0.050837	0.039583	0.000160	0.065679	0.000011	60.641621	0.001578	0.001259	0.000160	0.002367	0.000008	3.336254	0.000144	21.104435	0.000160	0.000104	0.000000	85.332558	0.004327	0.004788	0.000160	0.012296	0.000000	1.531126	0.000083	9.211253	0.000160	0.000307
06/13/2007-09:00:00	3821.710938	75.832596	6042.306152	130.170044	0.000461	2029.879150	0.050865	0.040197	0.000160	0.065846	0.000012	60.656372	0.001578	0.001267	0.000160	0.002373	0.000008	3.343868	0.000144	21.103012	0.000160	0.000103	0.000000	85.392624	0.004334	0.004979	0.000160	0.012354	0.000000	1.531422	0.000083	9.210653	0.000160	0.000308
06/13/2007-12:00:00	3821.910400	75.836708	6042.569824	130.175598	0.000326	2030.568970	0.050831	0.039445	0.000160	0.065925	0.000008	60.671310	0.001577	0.001256	0.000160	0.002375	0.000006	3.357976	0.000144	21.101559	0.000160	0.000103	0.000000	85.430206	0.004329	0.004794	0.000160	0.012390	0.000000	1.531721	0.000083	9.210047	0.000160	0.000309
06/13/2007-15:00:00	3821.916260	75.836754	6042.667969	130.177750	0.000459	2031.430054	0.050517	0.040009	0.000160	0.065455	0.000012	60.691303	0.001568	0.001263	0.000160	0.002359	0.000008	3.379526	0.000144	21.100130	0.000160	0.000103	0.000000	85.457703	0.004313	0.004963	0.000160	0.012322	0.000000	1.532020	0.000083	9.209437	0.000160	0.000307
06/13/2007-18:00:00	3821.618408	75.830261	6042.517090	130.174530	0.000442	2032.565430	0.049954	0.039044	0.000160	0.064612	0.000011	60.719063	0.001550	0.001244	0.000160	0.002329	0.000008	3.407301	0.000142	21.098684	0.000160	0.000102	0.000000	85.490425	0.004274	0.004754	0.000160	0.012184	0.000000	1.532324	0.000082	9.208829	0.000160	0.000303
06/13/2007-21:00:00	3820.992920	75.816948	6042.108398	130.165543	0.000647	2033.975586	0.049428	0.039509	0.000160	0.063852	0.000017	60.754696	0.001534	0.001246	0.000160	0.002302	0.000012	3.438191	0.000140	21.097250	0.000160	0.000101	0.000000	85.539070	0.004246	0.004920	0.000160	0.012061	0.000000	1.532628	0.000081	9.208236	0.000160	0.000300
06/14/2007-00:00:00	3820.227539	75.800385	6041.572754	130.154022	0.000570	2035.513184	0.049269	0.038675	0.000160	0.063767	0.000015	60.793945	0.001529	0.001232	0.000160	0.002299	0.000010	3.466578	0.000140	21.095795	0.000160	0.000100	0.000000	85.608505	0.004234	0.004718	0.000160	0.012060	0.000000	1.532936	0.000081	9.207623	0.000160	0.000299
06/14/2007-03:00:00	3819.680664	75.788773	6041.231934	130.146408	0.000680	2036.853149	0.049313	0.039311	0.000160	0.063980	0.000018	60.827465	0.001530	0.001241	0.000160	0.002307	0.000012	3.487088	0.000141	21.094358	0.000160	0.000099	0.000000	85.689072	0.004243	0.004891	0.000160	0.012118	0.000000	1.533241	0.000081	9.207018	0.000160	0.000300
06/14/2007-06:00:00	3819.522217	75.785286	6041.195801	130.145660	0.000424	2037.859741	0.049324	0.038668	0.000159	0.064173	0.000011	60.851517	0.001531	0.001232	0.000159	0.002314	0.000008	3.501188	0.000142	21.092926	0.000159	0.000099	0.000000	85.763107	0.004243	0.004724	0.000159	0.012177	0.000000	1.533546	0.000081	9.206415	0.000159	0.000301
06/14/2007-09:00:00	3819.591797	75.786751	6041.344727	130.148819	0.000482	2038.665649	0.049355	0.039492	0.000159	0.064354	0.000012	60.869953	0.001531	0.001245	0.000159	0.002320	0.000009	3.515253	0.000142	21.091492	0.000159	0.000098	0.000000	85.819168	0.004250	0.004932	0.000159	0.012234	0.000000	1.533846	0.000081	9.205811	0.000159	0.000302
06/14/2007-12:00:00	3819.655762	75.787949	6041.492676	130.152100	0.000360	2039.488037	0.049321	0.038843	0.000159	0.064452	0.000009	60.888832	0.001530	0.001237	0.000159	0.002323	0.000006	3.533619	0.000142	21.090042	0.000159	0.000098	0.000000	85.860954	0.004245	0.004757	0.000159	0.012271	0.000000	1.534148	0.000081	9.205212	0.000159	0.000303
06/14/2007-15:00:00	3819.529785	75.785088	6041.483398	130.151840	0.000503	2040.474976	0.049090	0.039395	0.000159	0.064188	0.000013	60.912437	0.001523	0.001243	0.000159	0.002314	0.000009	3.557408	0.000142	21.088600	0.000159	0.000097	0.000000	85.898445	0.004236	0.004923	0.000159	0.012238	0.000000	1.534451	0.000081	9.204597	0.000159	0.000302
06/14/2007-18:00:00	3819.109375	75.776115	6041.240723	130.146423	0.000472	2041.718506	0.048681	0.038634	0.000159	0.063694	0.000012	60.943356	0.001511	0.001231	0.000159	0.002296	0.000009	3.585544	0.000141	21.087191	0.000159	0.000097	0.000000	85.943756	0.004208	0.004737	0.000159	0.012162	0.000000	1.534757	0.000080	9.203999	0.000159	0.000300
06/14/2007-21:00:00	3818.395508	75.760765	6040.752930	130.135895	0.000680	2043.213989	0.048314	0.039244	0.000159	0.063260	0.000018	60.981525	0.001499	0.001237	0.000159	0.002281	0.000012	3.615356	0.000140	21.085752	0.000159	0.000096	0.000000	86.005928	0.004192	0.004917	0.000159	0.012097	0.000000	1.535062	0.000080	9.203390	0.000159	0.000298
06/15/2007-00:00:00	3817.546875	75.742645	6040.154785	130.123001	0.000589	2044.823730	0.048122	0.038444	0.000159	0.063144	0.000015	61.022865	0.001493	0.001224	0.000159	0.002277	0.000011	3.642043	0.000139	21.084311	0.000159	0.000095	0.000000	86.089325	0.004180	0.004721	0.000159	0.012093	0.000000	1.535371	0.000079	9.202783	0.000159	0.000297
06/15/2007-03:00:00	3816.948975	75.729774	6039.766602	130.114395	0.000700	2046.212158	0.048163	0.039092	0.000159	0.063350	0.000018	61.057899	0.001494	0.001233	0.000159	0.002284	0.000013	3.660556	0.000140	21.082878	0.000159	0.000094	0.000000	86.183182	0.004189	0.004899	0.000159	0.012153	0.000000	1.535674	0.000079	9.202187	0.000159	0.000298
06/15/2007-06:00:00	3816.771240	75.725853	6039.711914	130.113281	0.000433	2047.243164	0.048171	0.038585	0.000159	0.063532	0.000011	61.082600	0.001495	0.001229	0.000159	0.002290	0.000008	3.672370	0.000140	21.081450	0.000159	0.000093	0.000000	86.269066	0.004190	0.004744	0.000159	0.012213	0.000000	1.535979	0.000079	9.201578	0.000159	0.000299
06/15/2007-09:00:00	3816.846924	75.727341	6039.868652	130.116455	0.000486	2048.053711	0.048198	0.039329	0.000159	0.063702	0.000013	61.101265	0.001495	0.001240	0.000159	0.002296	0.000009	3.684423	0.000140	21.080013	0.000159	0.000092	0.000000	86.334724	0.004197	0.004945	0.000159	0.012270	0.000000	1.536280	0.000079	9.200984	0.000159	0.000300
06/15/2007-12:00:00	3816.899414	75.728348	6040.009766	130.119476	0.000362	2048.886475	0.048157	0.038748	0.000159	0.063791	0.000009	61.120529	0.001494	0.001233	0.000159	0.002299	0.000007	3.701256	0.000141	21.078596	0.000159	0.000091	0.000000	86.384773	0.004193	0.004778	0.000159	0.012308	0.000000	1.536581	0.000079	9.200377	0.000159	0.000301
06/15/2007-15:00:00	3816.737061	75.724785	6039.969238	130.118729	0.000512	2049.910645	0.047875	0.039271	0.000159	0.063485	0.000013	61.145203	0.001485	0.001239	0.000159	0.002288	0.000009	3.724110	0.000140	21.077164	0.000159	0.000090	0.000000	86.430016	0.004182	0.004943	0.000159	0.012269	0.000000	1.536880	0.000079	9.199781	0.000159	0.000299
06/15/2007-18:00:00	3816.232910	75.713905	6039.652832	130.111740	0.000493	2051.232422	0.047378	0.038458	0.000159	0.062926	0.000013	61.178551	0.001470	0.001224	0.000159	0.002268	0.000009	3.752004	0.000138	21.075743	0.000159	0.000089	0.000000	86.483757	0.004151	0.004748	0.000159	0.012180	0.000000	1.537182	0.000078	9.199183	0.000159	0.000297
06/15/2007-21:00:00	3815.368164	75.695442	6039.038086	130.098450	0.000722	2052.865967	0.046927	0.038964	0.000159	0.062436	0.000019	61.220581	0.001456	0.001228	0.000159	0.002251	0.000013	3.782208	0.000136	21.074305	0.000159	0.000088	0.000000	86.556564	0.004133	0.004919	0.000159	0.012106	0.000000	1.537484	0.000078	9.198586	0.000159	0.000295
06/16/2007-00:00:00	3814.345947	75.673492	6038.302246	130.082474	0.000633	2054.629150	0.046635	0.038113	0.000159	0.062224	0.000016	61.266453	0.001448	0.001213	0.000159	0.002244	0.000011	3.809352	0.000135	21.072884	0.000159	0.000087	0.000000	86.652679	0.004116	0.004720	0.000159	0.012086	0.000000	1.537788	0.000077	9.197987	0.000159	0.000294
06/16/2007-03:00:00	3813.696289	75.659546	6037.865234	130.073044	0.000730	2056.072998	0.046668	0.038104	0.000159	0.062427	0.000019	61.303001	0.001448	0.001202	0.000159	0.002251	0.000013	3.826163	0.000135	21.071468	0.000159	0.000086	0.000000	86.757690	0.004126	0.004811	0.000159	0.012148	0.000000	1.538090	0.000077	9.197390	0.000159	0.000295
06/16/2007-06:00:00	3813.629639	75.658058	6037.905273	130.073929	0.000410	2057.010010	0.046663	0.037078	0.000158	0.062606	0.000011	61.325237	0.001448	0.001181	0.000158	0.002257	0.000007	3.834848	0.000135	21.070030	0.000158	0.000085	0.000000	86.847137	0.004127	0.004594	0.000158	0.012211	0.000000	1.538392	0.000077	9.196798	0.000158	0.000296
06/16/2007-09:00:00	3813.889160	75.663376	6038.220215	130.080460	0.000435	2057.671875	0.046681	0.037677	0.000158	0.062769	0.000011	61.339672	0.001448	0.001188	0.000158	0.002262	0.000008	3.845027	0.000136	21.068628	0.000158	0.000084	0.000000	86.906433	0.004134	0.004777	0.000158	0.012268	0.000000	1.538694	0.000078	9.196198	0.000158	0.000297
06/16/2007-12:00:00	3814.130859	75.668427	6038.502441	130.086792	0.000315	2058.353760	0.046629	0.036909	0.000158	0.062852	0.000008	61.354820	0.001447	0.001176	0.000158	0.002265	0.000006	3.862024	0.000136	21.067192	0.000158	0.000084	0.000000	86.942444	0.004128	0.004588	0.000158	0.012303	0.000000	1.538997	0.000077	9.195601	0.000158	0.000297
06/16/2007-15:00:00	3814.134521	75.668427	6038.607910	130.088669	0.000455	2059.247314	0.046201	0.037536	0.000158	0.062414	0.000012	61.376102	0.001434	0.001183	0.000158	0.002249	0.000008	3.886781	0.000134	21.065802	0.000158	0.000083	0.000000	86.968742	0.004110	0.004772	0.000158	0.012236	0.000000	1.539300	0.000077	9.195004	0.000158	0.000295
06/16/2007-18:00:00	3813.742920	75.659996	6038.384766	130.083908	0.000462	2060.488770	0.045427	0.036565	0.000158	0.061610	0.000012	61.407238	0.001411	0.001165	0.000158	0.002221	0.000008	3.918610	0.000130	21.064352	0.000158	0.000083	0.000000	86.999870	0.004066	0.004552	0.000158	0.012097	0.000000	1.539610	0.000076	9.194394	0.000158	0.000292
06/16/2007-21:00:00	3812.924316	75.642403	6037.809082	130.071548	0.000700	2062.099365	0.044671	0.036889	0.000158	0.060880	0.000018	61.448978	0.001388	0.001164	0.000158	0.002195	0.000013	3.954985	0.000126	21.062929	0.000158	0.000082	0.000000	87.047699	0.004034	0.004688	0.000158	0.011970	0.000000	1.539920	0.000075	9.193793	0.000158	0.000288
06/17/2007-00:00:00	3811.904053	75.620499	6037.070313	130.055496	0.000633	2063.885742	0.044355	0.036009	0.000158	0.060713	0.000016	61.495564	0.001378	0.001148	0.000158	0.002190	0.000011	3.989338	0.000125	21.061506	0.000158	0.000082	0.000000	87.118050	0.004016	0.004489	0.000158	0.011951	0.000000	1.540237	0.000075	9.193197	0.000158	0.000288
06/17/2007-03:00:00	3811.197510	75.605354	6036.587891	130.044968	0.000742	2065.393066	0.044382	0.036752	0.000158	0.060926	0.000019	61.534252	0.001379	0.001158	0.000158	0.002197	0.000013	4.013559	0.000125	21.060085	0.000158	0.000082	0.000000	87.200577	0.004025	0.004684	0.000158	0.012009	0.000000	1.540547	0.000075	9.192595	0.000158	0.000289
06/17/2007-06:00:00	3811.011719	75.601234	6036.532715	130.043686	0.000436	2066.449951	0.044374	0.036015	0.000158	0.061119	0.000011	61.560101	0.001379	0.001147	0.000158	0.002204	0.000008	4.028668	0.000126	21.058666	0.000158	0.000081	0.000000	87.275826	0.004024	0.004493	0.000158	0.012069	0.000000	1.540859	0.000075	9.191997	0.000158	0.000290
06/17/2007-09:00:00	3811.127197	75.603622	6036.718262	130.047821	0.000478	2067.248535	0.044391	0.036728	0.000158	0.061298	0.000012	61.578632	0.001379	0.001158	0.000158	0.002210	0.000009	4.042822	0.000126	21.057245	0.000158	0.000081	0.000000	87.331421	0.004031	0.004678	0.000158	0.012126	0.000000	1.541168	0.000075	9.191397	0.000158	0.000291
06/17/2007-12:00:00	3811.240234	75.605835	6036.902832	130.051636	0.000349	2068.058838	0.044329	0.036054	0.000158	0.061395	0.000009	61.597485	0.001377	0.001149	0.000158	0.002213	0.000006	4.061536	0.000126	21.055809	0.000158	0.000080	0.000000	87.370964	0.004025	0.004505	0.000158	0.012162	0.000000	1.541477	0.000075	9.190797	0.000158	0.000291
06/17/2007-15:00:00	3811.167480	75.604111	6036.941895	130.052460	0.000486	2069.027344	0.043896	0.036699	0.000158	0.061035	0.000013	61.621059	0.001364	0.001156	0.000158	0.002200	0.000009	4.086131	0.000124	21.054396	0.000158	0.000080	0.000000	87.403412	0.004008	0.004692	0.000158	0.012109	0.000000	1.541785	0.000074	9.190198	0.000158	0.000290
06/17/2007-18:00:00	3810.814941	75.596527	6036.751953	130.048203	0.000457	2070.246094	0.043151	0.035789	0.000158	0.060371	0.000012	61.651653	0.001342	0.001140	0.000158	0.002177	0.000008	4.115843	0.000120	21.052979	0.000158	0.000080	0.000000	87.438889	0.003969	0.004481	0.000158	0.011996	0.000000	1.542098	0.000073	9.189601	0.000158	0.000287
06/17/2007-21:00:00	3810.177002	75.582802	6036.326172	130.039047	0.000657	2071.708740	0.042445	0.036124	0.000158	0.059778	0.000017	61.689365	0.001321	0.001139	0.000158	0.002156	0.000012	4.148677	0.000116	21.051565	0.000158	0.000079	0.000000	87.484970	0.003940	0.004619	0.000158	0.011896	0.000000	1.542412	0.000073	9.189006	0.000158	0.000284
06/18/2007-00:00:00	3809.415039	75.566422	6035.792969	130.027435	0.000570	2073.285645	0.042160	0.035330	0.000158	0.059685	0.000015	61.730133	0.001312	0.001125	0.000158	0.002153	0.000010	4.180199	0.000115	21.050121	0.000158	0.000079	0.000000	87.545502	0.003925	0.004426	0.000158	0.011891	0.000000	1.542728	0.000072	9.188401	0.000158	0.000284
06/18/2007-03:00:00	3808.888672	75.555016	6035.462891	130.020264	0.000676	2074.649170	0.042180	0.036004	0.000158	0.059891	0.000017	61.764896	0.001312	0.001134	0.000158	0.002160	0.000012	4.204835	0.000115	21.048714	0.000158	0.000079	0.000000	87.612579	0.003932	0.004615	0.000158	0.011946	0.000000	1.543038	0.000072	9.187806	0.000158	0.000285
06/18/2007-06:00:00	3808.766357	75.552353	6035.455566	130.020081	0.000417	2075.666748	0.042166	0.035342	0.000158	0.060080	0.000011	61.789810	0.001312	0.001125	0.000158	0.002167	0.000008	4.222961	0.000115	21.047298	0.000158	0.000079	0.000000	87.671669	0.003930	0.004436	0.000158	0.012002	0.000000	1.543351	0.000072	9.187211	0.000158	0.000286
06/18/2007-09:00:00	3808.892334	75.554733	6035.649902	130.024292	0.000469	2076.472900	0.042180	0.035977	0.000158	0.060257	0.000012	61.808716	0.001312	0.001134	0.000158	0.002173	0.000008	4.240530	0.000116	21.045895	0.000158	0.000078	0.000000	87.713898	0.003937	0.004613	0.000158	0.012055	0.000000	1.543660	0.000072	9.186617	0.000158	0.000287
06/18/2007-12:00:00	3809.001221	75.557190	6035.847168	130.028290	0.000347	2077.289307	0.042115	0.035323	0.000158	0.060359	0.000009	61.827965	0.001310	0.001125	0.000158	0.002176	0.000006	4.261958	0.000116	21.044479	0.000158	0.000079	0.000000	87.742607	0.003931	0.004437	0.000158	0.012089	0.000000	1.543968	0.000072	9.186022	0.000158	0.000287
06/18/2007-15:00:00	3808.967041	75.556244	6035.909668	130.029572	0.000477	2078.242676	0.041750	0.036019	0.000158	0.060099	0.000012	61.851204	0.001299	0.001134	0.000158	0.002167	0.000009	4.288401	0.000114	21.043058	0.000158	0.000079	0.000000	87.764557	0.003917	0.004632	0.000158	0.012050	0.000000	1.544274	0.000072	9.185431	0.000158	0.000286
06/18/2007-18:00:00	3808.699707	75.550407	6035.783691	130.026825	0.000437	2079.402832	0.041291	0.035126	0.000158	0.059603	0.000011	61.880344	0.001286	0.001118	0.000158	0.002149	0.000008	4.319298	0.000113	21.041660	0.000158	0.000079	0.000000	87.788330	0.003884	0.004420	0.000158	0.011964	0.000000	1.544582	0.000071	9.184836	0.000158	0.000284
06/18/2007-21:00:00	3808.199707	75.539581	6035.470703	130.020004	0.000618	2080.761475	0.040926	0.035621	0.000157	0.059165	0.000016	61.915184	0.001274	0.001125	0.000157	0.002134	0.000011	4.353024	0.000112	21.040266	0.000157	0.000079	0.000000	87.819839	0.003862	0.004597	0.000157	0.011889	0.000000	1.544888	0.000071	9.184249	0.000157	0.000282
06/19/2007-00:00:00	3807.595215	75.526604	6035.068848	130.011322	0.000528	2082.207031	0.040762	0.034887	0.000158	0.059092	0.000014	61.952465	0.001270	0.001115	0.000158	0.002131	0.000010	4.385914	0.000112	21.038858	0.000158	0.000080	0.000000	87.862099	0.003847	0.004415	0.000158	0.011884	0.000000	1.545199	0.000070	9.183647	0.000158	0.000282
06/19/2007-03:00:00	3807.202393	75.518105	6034.850098	130.006454	0.000630	2083.470215	0.040786	0.035609	0.000157	0.059286	0.000016	61.984589	0.001270	0.001125	0.000157	0.002138	0.000011	4.413193	0.000113	21.037470	0.000157	0.000080	0.000000	87.908264	0.003854	0.004615	0.000157	0.011933	0.000000	1.545506	0.000070	9.183069	0.000157	0.000283
06/19/2007-06:00:00	3807.164795	75.517143	6034.909180	130.007721	0.000395	2084.429199	0.040781	0.034952	0.000157	0.059463	0.000010	62.007912	0.001270	0.001117	0.000157	0.002144	0.000007	4.434934	0.000113	21.036057	0.000157	0.000080	0.000000	87.946838	0.003850	0.004434	0.000157	0.011981	0.000000	1.545811	0.000070	9.182481	0.000157	0.000284
06/19/2007-09:00:00	3807.348145	75.520805	6035.143555	130.012985	0.000447	2085.199219	0.040799	0.035601	0.000157	0.059627	0.000012	62.026035	0.001270	0.001126	0.000157	0.002150	0.000008	4.456109	0.000114	21.034643	0.000157	0.000081	0.000000	87.970253	0.003855	0.004611	0.000157	0.012026	0.000000	1.546115	0.000070	9.181888	0.000157	0.000285
06/19/2007-12:00:00	3807.464844	75.523239	6035.341309	130.016983	0.000344	2086.026367	0.040758	0.034978	0.000157	0.059718	0.000009	62.045757	0.001269	0.001118	0.000157	0.002153	0.000006	4.481354	0.000114	21.033268	0.000157	0.000082	0.000000	87.983475	0.003849	0.004440	0.000157	0.012053	0.000000	1.546420	0.000070	9.181290	0.000157	0.000285
06/19/2007-15:00:00	3807.203613	75.517517	6035.222656	130.014328	0.000527	2087.186523	0.040507	0.035576	0.000157	0.059426	0.000014	62.075020	0.001261	0.001126	0.000157	0.002142	0.000010	4.514101	0.000114	21.031855	0.000157	0.000082	0.000000	87.999016	0.003834	0.004610	0.000157	0.012002	0.000000	1.546723	0.000070	9.180714	0.000157	0.000284
06/19/2007-18:00:00	3806.257568	75.497131	6034.537109	129.999649	0.000595	2088.940186	0.040075	0.034716	0.000157	0.058869	0.000015	62.121178	0.001249	0.001110	0.000157	0.002123	0.000011	4.556135	0.000113	21.030453	0.000157	0.000082	0.000000	88.034042	0.003798	0.004410	0.000157	0.011898	0.000000	1.547032	0.000069	9.180116	0.000157	0.000281
06/19/2007-21:00:00	3804.493652	75.459358	6033.187500	129.970459	0.000968	2091.397949	0.039712	0.035200	0.000157	0.058383	0.000025	62.187382	0.001238	0.001113	0.000157	0.002106	0.000017	4.605708	0.000113	21.029068	0.000157	0.000082	0.000000	88.105179	0.003775	0.004579	0.000157	0.011811	0.000000	1.547341	0.000069	9.179534	0.000157	0.000279
06/20/2007-00:00:00	3802.316406	75.412872	6031.504883	129.934219	0.000919	2094.200928	0.039449	0.034360	0.000157	0.058135	0.000024	62.263275	0.001230	0.001099	0.000157	0.002097	0.000017	4.651431	0.000113	21.027670	0.000157	0.000081	0.000000	88.218918	0.003755	0.004374	0.000157	0.011778	0.000000	1.547652	0.000068	9.178947	0.000157	0.000278
06/20/2007-03:00:00	3800.884521	75.382095	6030.435547	129.910858	0.001022	2096.356201	0.039472	0.034942	0.000157	0.058347	0.000026	62.320621	0.001230	0.001106	0.000157	0.002104	0.000018	4.675683	0.000114	21.026268	0.000157	0.000079	0.000000	88.355888	0.003765	0.004542	0.000157	0.011846	0.000000	1.547961	0.000069	9.178354	0.000157	0.000279
06/20/2007-06:00:00	3800.508301	75.373970	6030.216309	129.906036	0.000507	2097.594727	0.039445	0.034275	0.000157	0.058518	0.000013	62.351799	0.001230	0.001097	0.000157	0.002110	0.000009	4.679890	0.000113	21.024872	0.000157	0.000076	0.000000	88.483734	0.003764	0.004370	0.000157	0.011918	0.000000	1.548269	0.000068	9.177768	0.000157	0.000280
06/20/2007-09:00:00	3800.655762	75.376991	6030.432129	129.910873	0.000499	2098.383057	0.039449	0.035053	0.000157	0.058677	0.000013	62.370155	0.001230	0.001109	0.000157	0.002116	0.000009	4.681033	0.000113	21.023485	0.000157	0.000074	0.000000	88.582878	0.003773	0.004578	0.000157	0.011988	0.000000	1.548577	0.000069	9.177184	0.000157	0.000281
06/20/2007-12:00:00	3800.770996	75.379242	6030.625000	129.914627	0.000350	2099.207031	0.039399	0.034398	0.000157	0.058755	0.000009	62.389675	0.001228	0.001100	0.000157	0.002118	0.000006	4.689387	0.000113	21.022076	0.000157	0.000072	0.000000	88.658997	0.003769	0.004399	0.000157	0.012034	0.000000	1.548884	0.000068	9.176596	0.000157	0.000281
06/20/2007-15:00:00	3800.449707	75.372246	6030.440430	129.910965	0.000543	2100.409668	0.039011	0.034880	0.000157	0.058233	0.000014	62.420048	0.001217	0.001104	0.000157	0.002100	0.000010	4.708844	0.000112	21.020683	0.000157	0.000069	0.000000	88.728714	0.003746	0.004558	0.000157	0.011957	0.000000	1.549191	0.000068	9.176008	0.000157	0.000279
06/20/2007-18:00:00	3799.328857	75.348213	6029.623047	129.893158	0.000637	2102.310547	0.038314	0.033756	0.000156	0.057272	0.000016	62.470394	0.001196	0.001079	0.000156	0.002066	0.000011	4.742177	0.000111	21.019316	0.000156	0.000067	0.000000	88.811432	0.003693	0.004318	0.000156	0.011791	0.000000	1.549507	0.000067	9.175417	0.000156	0.000275
06/20/2007-21:00:00	3797.214600	75.302933	6027.991699	129.857788	0.001064	2105.068604	0.037691	0.034145	0.000157	0.056417	0.000027	62.545109	0.001178	0.001081	0.000157	0.002037	0.000019	4.789162	0.000110	21.017893	0.000157	0.000065	0.000000	88.920410	0.003654	0.004493	0.000157	0.011644	0.000000	1.549825	0.000066	9.174830	0.000157	0.000271
06/21/2007-00:00:00	3794.598145	75.246933	6025.937500	129.813446	0.001089	2108.260498	0.037455	0.033179	0.000157	0.056249	0.000030	62.632008	0.001171	0.001061	0.000157	0.002031	0.000019	4.837387	0.000110	21.016497	0.000157	0.000064	0.000004	89.060211	0.003636	0.004264	0.000157	0.011635	0.000000	1.550145	0.000066	9.174240	0.000157	0.000270
06/21/2007-03:00:00	3792.808105	75.208603	6024.567383	129.783966	0.003502	2110.719727	0.037475	0.033783	0.000157	0.056485	0.000093	62.698029	0.001171	0.001071	0.000157	0.002040	0.000063	4.866294	0.000110	21.015108	0.000157	0.000062	0.000006	89.214027	0.003647	0.004452	0.000157	0.011714	0.000000	1.550462	0.000066	9.173655	0.000157	0.000271
06/21/2007-06:00:00	3792.203125	75.195595	6024.165527	129.775192	0.004297	2112.151611	0.037444	0.033154	0.000156	0.056678	0.000101	62.734753	0.001170	0.001063	0.000156	0.002046	0.000071	4.873030	0.000110	21.013731	0.000156	0.000059	0.000008	89.356506	0.003647	0.004287	0.000156	0.011796	0.000000	1.550779	0.000066	9.173067	0.000156	0.000272
06/21/2007-09:00:00	3792.193359	75.195160	6024.251953	129.776886	0.005252	2113.075928	0.037446	0.033912	0.000157	0.056856	0.000111	62.757137	0.001170	0.001075	0.000157	0.002053	0.000081	4.874540	0.000110	21.012337	0.000157	0.000056	0.000009	89.472862	0.003657	0.004496	0.000157	0.011873	0.000000	1.551092	0.000066	9.172482	0.000157	0.000272
06/21/2007-12:00:00	3792.179932	75.194702	6024.334961	129.778748	0.006035	2114.009033	0.037423	0.033254	0.000156	0.056996	0.000117	62.779636	0.001170	0.001067	0.000156	0.002057	0.000089	4.882139	0.000110	21.010942	0.000156	0.000054	0.000009	89.567604	0.003655	0.004321	0.000156	0.011935	0.000000	1.551408	0.000066	9.171898	0.000156	0.000273
06/21/2007-15:00:00	3791.878906	75.188126	6024.176270	129.775314	0.007358	2115.193848	0.037192	0.033783	0.000156	0.056762	0.000137	62.809544	0.001163	0.001072	0.000156	0.002049	0.000106	4.899399	0.000109	21.009552	0.000156	0.000052	0.000010	89.650192	0.003645	0.004489	0.000156	0.011917	0.000000	1.551721	0.000065	9.171306	0.000156	0.000272
06/21/2007-18:00:00	3791.104492	75.171402	6023.640137	129.763519	0.008850	2116.796631	0.036576	0.032875	0.000156	0.055968	0.000161	62.851467	0.001145	0.001056	0.000156	0.002021	0.000126	4.927642	0.000108	21.008146	0.000156	0.000050	0.000010	89.730415	0.003598	0.004291	0.000156	0.011784	0.000000	1.552043	0.000064	9.170721	0.000156	0.000269
06/21/2007-21:00:00	3789.809326	75.143600	6022.670898	129.742554	0.010985	2118.850098	0.036014	0.033148	0.000156	0.055264	0.000201	62.906109	0.001128	0.001050	0.000156	0.001997	0.000158	4.965725	0.000106	21.006750	0.000156	0.000049	0.000010	89.816200	0.003563	0.004421	0.000156	0.011665	0.000000	1.552363	0.000064	9.170131	0.000156	0.000266
06/22/2007-00:00:00	3788.272705	75.110687	6021.507813	129.717484	0.012832	2121.110352	0.035752	0.032306	0.000156	0.055084	0.000230	62.966667	0.001120	0.001038	0.000156	0.001991	0.000185	5.006585	0.000106	21.005352	0.000156	0.000049	0.000004	89.911003	0.003543	0.004235	0.000156	0.011650	0.000000	1.552685	0.000063	9.169546	0.000156	0.000265
06/22/2007-03:00:00	3787.184814	75.087204	6020.710938	129.700134	0.005324	2122.986572	0.035771	0.032870	0.000156	0.055308	0.000071	63.016190	0.001121	0.001045	0.000156	0.001999	0.000065	5.037360	0.000107	21.003971	0.000156	0.000048	0.000001	90.008583	0.003551	0.004409	0.000156	0.011718	0.000000	1.553005	0.000063	9.168959	0.000156	0.000266
06/22/2007-06:00:00	3786.806152	75.078903	6020.487793	129.695251	0.005349	2124.247314	0.035753	0.032231	0.000156	0.055506	0.000070	63.048286	0.001120	0.001037	0.000156	0.002005	0.000065	5.055393	0.000107	21.002584	0.000156	0.000047	0.000000	90.096855	0.003549	0.004236	0.000156	0.011786	0.000000	1.553326	0.000063	9.168375	0.000156	0.000267
06/22/2007-09:00:00	3786.813232	75.078903	6020.587891	129.697266	0.000526	2125.178223	0.035763	0.032997	0.000156	0.055691	0.000014	63.070835	0.001120	0.001048	0.000156	0.002012	0.000009	5.069604	0.000107	21.001209	0.000156	0.000046	0.000000	90.168602	0.003557	0.004443	0.000156	0.011850	0.000000	1.553642	0.000063	9.167789	0.000156	0.000268
06/22/2007-12:00:00	3786.816895	75.078888	6020.682617	129.699417	0.000377	2126.112549	0.035713	0.032312	0.000156	0.055794	0.000010	63.093639	0.001119	0.001039	0.000156	0.002015	0.000007	5.087576	0.000107	20.999825	0.000156	0.000045	0.000000	90.226440	0.003551	0.004261	0.000156	0.011892	0.000000	1.553959	0.000063	9.167208	0.000156	0.000268
06/22/2007-15:00:00	3786.620850	75.074440	6020.615234	129.697845	0.000527	2127.232666	0.035365	0.032823	0.000156	0.055410	0.000014	63.121845	0.001108	0.001045	0.000156	0.002002	0.000010	5.112695	0.000107	20.998440	0.000156	0.000045	0.000000	90.275681	0.003531	0.004428	0.000156	0.011833	0.000000	1.554277	0.000063	9.166627	0.000156	0.000267
06/22/2007-18:00:00	3786.090820	75.062973	6020.275391	129.690475	0.000502	2128.637695	0.034767	0.031763	0.000155	0.054706	0.000013	63.158382	0.001091	0.001020	0.000155	0.001977	0.000009	5.145551	0.000105	20.997040	0.000155	0.000044	0.000000	90.323242	0.003485	0.004186	0.000155	0.011706	0.000000	1.554600	0.000062	9.166040	0.000155	0.000264
06/22/2007-21:00:00	3785.232910	75.044434	6019.654785	129.677261	0.000727	2130.338379	0.034221	0.032114	0.000156	0.054080	0.000019	63.203300	0.001074	0.001022	0.000156	0.001955	0.000013	5.184940	0.000104	20.995665	0.000156	0.000044	0.000000	90.373940	0.003450	0.004348	0.000156	0.011593	0.000000	1.554927	0.000061	9.165448	0.000156	0.000261
06/23/2007-00:00:00	3784.220215	75.022644	6018.928711	129.661224	0.000688	2132.169189	0.034039	0.031139	0.000156	0.054023	0.000020	63.251827	0.001069	0.001001	0.000156	0.001953	0.000012	5.225872	0.000104	20.994278	0.000156	0.000045	0.000004	90.430473	0.003434	0.004120	0.000156	0.011595	0.000000	1.555254	0.000061	9.164861	0.000156	0.000261
06/23/2007-03:00:00	3783.511719	75.007339	6018.439453	129.650528	0.002344	2133.733643	0.034056	0.031618	0.000156	0.054238	0.000064	63.292873	0.001070	0.001002	0.000156	0.001961	0.000042	5.259866	0.000105	20.992891	0.000156	0.000045	0.000006	90.488731	0.003440	0.004278	0.000156	0.011653	0.000000	1.555576	0.000061	9.164277	0.000156	0.000262
06/23/2007-06:00:00	3783.298096	75.002563	6018.350098	129.648773	0.003153	2134.873047	0.034041	0.030927	0.000156	0.054435	0.000073	63.321732	0.001069	0.000994	0.000156	0.001968	0.000050	5.284790	0.000106	20.991508	0.000156	0.000045	0.000008	90.540916	0.003437	0.004107	0.000156	0.011710	0.000000	1.555901	0.000061	9.163698	0.000156	0.000263
06/23/2007-09:00:00	3783.377686	75.004089	6018.505371	129.652069	0.004096	2135.760498	0.034055	0.031591	0.000156	0.054618	0.000085	63.343540	0.001069	0.001004	0.000156	0.001974	0.000060	5.306458	0.000106	20.990114	0.000156	0.000045	0.000009	90.581657	0.003443	0.004295	0.000156	0.011764	0.000000	1.556221	0.000061	9.163101	0.000156	0.000264
06/23/2007-12:00:00	3783.443115	75.005302	6018.652832	129.655182	0.004869	2136.664307	0.034033	0.030942	0.000155	0.054765	0.000092	63.365856	0.001069	0.000996	0.000155	0.001979	0.000067	5.330871	0.000106	20.988743	0.000155	0.000046	0.000009	90.613091	0.003439	0.004123	0.000155	0.011807	0.000000	1.556542	0.000061	9.162528	0.000155	0.000264
06/23/2007-15:00:00	3783.306641	75.002243	6018.631348	129.654755	0.006054	2137.745117	0.033883	0.031666	0.000155	0.054687	0.000109	63.393337	0.001064	0.001007	0.000155	0.001976	0.000082	5.360906	0.000106	20.987339	0.000155	0.000046	0.000010	90.639793	0.003432	0.004325	0.000155	0.011801	0.000000	1.556861	0.000061	9.161943	0.000155	0.000264
06/23/2007-18:00:00	3782.855713	74.992409	6018.354980	129.648575	0.007289	2139.106445	0.033416	0.030726	0.000156	0.054173	0.000127	63.428711	0.001051	0.000990	0.000156	0.001958	0.000098	5.397522	0.000106	20.985973	0.000156	0.000047	0.000010	90.667435	0.003394	0.004110	0.000156	0.011704	0.000000	1.557185	0.000060	9.161363	0.000156	0.000262
06/23/2007-21:00:00	3782.079102	74.975609	6017.810547	129.636826	0.008995	2140.750977	0.032989	0.031131	0.000155	0.053713	0.000156	63.472210	0.001038	0.000992	0.000155	0.001942	0.000122	5.439683	0.000105	20.984583	0.000155	0.000047	0.000010	90.700073	0.003366	0.004263	0.000155	0.011617	0.000000	1.557510	0.000060	9.160770	0.000155	0.000260
06/24/2007-00:00:00	3781.151611	74.955666	6017.142578	129.622345	0.012977	2142.520996	0.032894	0.030315	0.000155	0.053805	0.000288	63.519329	0.001035	0.000978	0.000155	0.001945	0.000221	5.482810	0.000105	20.983225	0.000155	0.000048	0.000029	90.740700	0.003357	0.004067	0.000155	0.011647	0.000001	1.557837	0.000059	9.160192	0.000155	0.000260
06/24/2007-03:00:00	3780.501221	74.941574	6016.703125	129.612701	0.021247	2144.044922	0.032916	0.031035	0.000155	0.054005	0.000524	63.559418	0.001036	0.000988	0.000155	0.001952	0.000397	5.518999	0.000106	20.981844	0.000155	0.000049	0.000042	90.784798	0.003363	0.004267	0.000155	0.011698	0.000002	1.558161	0.000059	9.159607	0.000155	0.000261
06/24/2007-06:00:00	3780.312500	74.937248	6016.632324	129.611221	0.055060	2145.155273	0.032920	0.030444	0.000155	0.054205	0.002061	63.587608	0.001036	0.000983	0.000155	0.001959	0.001573	5.545401	0.000107	20.980465	0.000155	0.000049	0.000185	90.825623	0.003362	0.004095	0.000155	0.011753	0.000008	1.558510	0.000059	9.159024	0.000155	0.000262
06/24/2007-09:00:00	3780.392822	74.938850	6016.795898	129.614624	0.103224	2146.026611	0.032971	0.031277	0.000155	0.054454	0.004006	63.609299	0.001038	0.001001	0.000155	0.001969	0.002955	5.568158	0.000107	20.979084	0.000155	0.000050	0.000464	90.857880	0.003374	0.004315	0.000155	0.011825	0.000020	1.558884	0.000060	9.158450	0.000155	0.000264
06/24/2007-12:00:00	3780.469482	74.940346	6016.941895	129.617874	0.181765	2146.888428	0.033146	0.030876	0.000155	0.054741	0.006795	63.631538	0.001044	0.001001	0.000155	0.001980	0.004838	5.592563	0.000109	20.977730	0.000155	0.000050	0.000972	90.883667	0.003385	0.004176	0.000155	0.011904	0.000041	1.559304	0.000060	9.157861	0.000155	0.000265
06/24/2007-15:00:00	3780.388428	74.938393	6016.967285	129.618347	0.427418	2147.761719	0.033746	0.032385	0.000155	0.055105	0.014348	63.655949	0.001062	0.001035	0.000155	0.001992	0.009780	5.618741	0.000114	20.976355	0.000155	0.000051	0.002171	90.908203	0.003416	0.004451	0.000155	0.011989	0.000092	1.559834	0.000060	9.157287	0.000155	0.000267
06/24/2007-18:00:00	3780.071777	74.931496	6016.806152	129.614838	0.663024	2148.758545	0.033749	0.031479	0.000155	0.055087	0.020826	63.681671	0.001062	0.001017	0.000155	0.001990	0.014557	5.648654	0.000115	20.974962	0.000155	0.000052	0.002120	90.929016	0.003409	0.004230	0.000155	0.011978	0.000089	1.560189	0.000060	9.156701	0.000155	0.000267
06/24/2007-21:00:00	3779.513428	74.919334	6016.434082	129.606812	0.923258	2149.926758	0.033498	0.031892	0.000155	0.054912	0.026606	63.712410	0.001054	0.001019	0.000155	0.001984	0.018479	5.681931	0.000114	20.973597	0.000155	0.000053	0.002065	90.953674	0.003399	0.004381	0.000155	0.011950	0.000087	1.560542	0.000060	9.156126	0.000155	0.000266
06/25/2007-00:00:00	3778.855957	74.905090	6015.985352	129.597000	1.217075	2151.179688	0.033593	0.031371	0.000155	0.055110	0.032485	63.745865	0.001058	0.001015	0.000155	0.001992	0.022729	5.715275	0.000115	20.972223	0.000155	0.000054	0.002347	90.985481	0.003402	0.004223	0.000155	0.012006	0.000099	1.560947	0.000060	9.155539	0.000155	0.000267
06/25/2007-03:00:00	3778.485840	74.897034	6015.773438	129.592331	1.438582	2152.219482	0.033813	0.032081	0.000155	0.055361	0.037957	63.773571	0.001064	0.001024	0.000155	0.002001	0.026656	5.743063	0.000117	20.970852	0.000155	0.000055	0.002644	91.018341	0.003420	0.004392	0.000155	0.012072	0.000112	1.561352	0.000061	9.154963	0.000155	0.000268
06/25/2007-06:00:00	3778.579102	74.898781	6015.945313	129.595963	1.627239	2153.026123	0.034931	0.033067	0.000155	0.055847	0.042468	63.799053	0.001098	0.001069	0.000155	0.002019	0.028792	5.765360	0.000127	20.969494	0.000155	0.000056	0.005023	91.052063	0.003467	0.004412	0.000155	0.012192	0.000212	1.562108	0.000062	9.154390	0.000155	0.000271
06/25/2007-09:00:00	3778.935059	74.906242	6016.328613	129.604202	1.747121	2153.692871	0.036576	0.035460	0.000155	0.056430	0.047357	63.822960	0.001147	0.001131	0.000155	0.002039	0.030894	5.786755	0.000139	20.968134	0.000155	0.000057	0.008283	91.076698	0.003546	0.004790	0.000155	0.012326	0.000350	1.563037	0.000063	9.153810	0.000155	0.000274
06/25/2007-12:00:00	3779.268555	74.913116	6016.690918	129.612061	1.836607	2154.384277	0.038210	0.036061	0.000155	0.057027	0.051722	63.847847	0.001196	0.001162	0.000155	0.002060	0.032511	5.811461	0.000152	20.966799	0.000155	0.000059	0.011332	91.090652	0.003619	0.004734	0.000155	0.012457	0.000478	1.563975	0.000065	9.153235	0.000155	0.000276
06/25/2007-15:00:00	3779.339111	74.914520	6016.836914	129.615204	1.887052	2155.226807	0.039687	0.037586	0.000155	0.057587	0.056337	63.876190	0.001239	0.001198	0.000155	0.002079	0.034652	5.841503	0.000163	20.965401	0.000155	0.000061	0.013631	91.098427	0.003692	0.005006	0.000155	0.012572	0.000575	1.564839	0.000067	9.152661	0.000155	0.000279
06/25/2007-18:00:00	3778.975342	74.906448	6016.630859	129.610580	1.944551	2156.235107	0.039865	0.035857	0.000154	0.057602	0.059934	63.902889	0.001245	0.001156	0.000154	0.002079	0.037605	5.876293	0.000165	20.964060	0.000154	0.000063	0.012853	91.099625	0.003693	0.004717	0.000154	0.012562	0.000542	1.565234	0.000067	9.152087	0.000154	0.000279
06/25/2007-21:00:00	3778.112305	74.887901	6016.017578	129.597229	2.222996	2157.580566	0.039760	0.035925	0.000155	0.057455	0.059928	63.939175	0.001241	0.001147	0.000155	0.002074	0.038616	5.916622	0.000165	20.962696	0.000155	0.000065	0.011940	91.112503	0.003690	0.004859	0.000155	0.012532	0.000505	1.565622	0.000067	9.151516	0.000155	0.000279
06/26/2007-00:00:00	3777.005859	74.864037	6015.201172	129.579605	1.727834	2159.911133	0.039432	0.034629	0.000154	0.057183	0.039669	64.001648	0.001232	0.001118	0.000154	0.002064	0.026936	5.971910	0.000164	20.961349	0.000154	0.000066	0.005739	91.143570	0.003667	0.004597	0.000154	0.012478	0.000241	1.566128	0.000066	9.150933	0.000154	0.000277
06/26/2007-03:00:00	3776.307373	74.848923	6014.716309	129.569122	1.569949	2161.643066	0.039481	0.035067	0.000154	0.057471	0.036405	64.046394	0.001233	0.001120	0.000154	0.002074	0.025188	6.011297	0.000165	20.959997	0.000154	0.000070	0.003874	91.182579	0.003673	0.004745	0.000154	0.012521	0.000141	1.566523	0.000066	9.150367	0.000154	0.000278
06/26/2007-06:00:00	3776.231201	74.847023	6014.740723	129.569595	1.340078	2162.906982	0.039497	0.034327	0.000154	0.057625	0.032217	64.076584	0.001233	0.001108	0.000154	0.002080	0.022462	6.039266	0.000166	20.958620	0.000154	0.000071	0.003308	91.216118	0.003671	0.004554	0.000154	0.012567	0.000096	1.566867	0.000066	9.149783	0.000154	0.000279
06/26/2007-09:00:00	3776.496338	74.852570	6015.047852	129.576294	1.026880	2163.954590	0.039529	0.034940	0.000154	0.057760	0.025805	64.100647	0.001234	0.001111	0.000154	0.002084	0.018093	6.065110	0.000167	20.957275	0.000154	0.000071	0.002711	91.236290	0.003676	0.004714	0.000154	0.012609	0.000079	1.567178	0.000066	9.149214	0.000154	0.000280
06/26/2007-12:00:00	3776.711182	74.856972	6015.316406	129.581970	0.569282	2165.197754	0.039476	0.034354	0.000154	0.057815	0.016085	64.129471	0.001232	0.001107	0.000154	0.002086	0.011331	6.097141	0.000167	20.955910	0.000154	0.000072	0.001782	91.246742	0.003669	0.004552	0.000154	0.012630	0.000056	1.567495	0.000066	9.148643	0.000154	0.000280
06/26/2007-15:00:00	3776.511719	74.852577	6015.246094	129.580292	0.164471	2166.750000	0.038962	0.034868	0.000154	0.057313	0.005122	64.169823	0.001217	0.001113	0.000154	0.002068	0.003611	6.138978	0.000164	20.954559	0.000154	0.000072	0.000691	91.257782	0.003643	0.004721	0.000154	0.012530	0.000025	1.567821	0.000066	9.148061	0.000154	0.000278
06/26/2007-18:00:00	3775.541016	74.831604	6014.541016	129.565002	0.048427	2168.686279	0.038022	0.033852	0.000154	0.056395	0.001768	64.221863	0.001189	0.001093	0.000154	0.002036	0.001218	6.188278	0.000159	20.953197	0.000154	0.000072	0.000228	91.282578	0.003587	0.004499	0.000154	0.012343	0.000009	1.568137	0.000065	9.147494	0.000154	0.000274
06/26/2007-21:00:00	3773.606689	74.790115	6013.043457	129.532684	0.003824	2171.385986	0.037120	0.034049	0.000154	0.055574	0.000101	64.295944	0.001162	0.001088	0.000154	0.002008	0.000072	6.249869	0.000154	20.951866	0.000154	0.000072	0.000001	91.333138	0.003543	0.004630	0.000154	0.012179	0.000000	1.568449	0.000064	9.146917	0.000154	0.000270
06/27/2007-00:00:00	3771.177490	74.737953	6011.140137	129.491623	0.003743	2174.464600	0.036679	0.033152	0.000154	0.055327	0.000098	64.380363	0.001149	0.001071	0.000154	0.001999	0.000071	6.311123	0.000153	20.950506	0.000154	0.000071	0.000000	91.414169	0.003518	0.004420	0.000154	0.012138	0.000000	1.568756	0.000063	9.146343	0.000154	0.000269
06/27/2007-03:00:00	3769.535400	74.702667	6009.879395	129.464340	0.004815	2176.850098	0.036716	0.033816	0.000154	0.055553	0.000126	64.444885	0.001150	0.001079	0.000154	0.002007	0.000091	6.352085	0.000153	20.949142	0.000154	0.000070	0.000000	91.513046	0.003527	0.004610	0.000154	0.012208	0.000000	1.569058	0.000063	9.145777	0.000154	0.000270
06/27/2007-06:00:00	3769.025879	74.691628	6009.554688	129.457214	0.003212	2178.251709	0.036703	0.033130	0.000154	0.055738	0.000084	64.481255	0.001150	0.001070	0.000154	0.002014	0.000061	6.369731	0.000153	20.947802	0.000154	0.000068	0.000000	91.608070	0.003526	0.004426	0.000154	0.012282	0.000000	1.569363	0.000063	9.145199	0.000154	0.000270
06/27/2007-09:00:00	3769.083252	74.692596	6009.689453	129.460129	0.003507	2179.163574	0.036712	0.033806	0.000153	0.055900	0.000092	64.503899	0.001150	0.001080	0.000153	0.002019	0.000066	6.380216	0.000153	20.946444	0.000153	0.000066	0.000000	91.685608	0.003534	0.004610	0.000153	0.012352	0.000000	1.569661	0.000063	9.144630	0.000153	0.000271
06/27/2007-12:00:00	3769.127197	74.693382	6009.809082	129.462646	0.002455	2180.092529	0.036634	0.033178	0.000154	0.055983	0.000064	64.526932	0.001147	0.001072	0.000154	0.002022	0.000046	6.395051	0.000153	20.945099	0.000154	0.000064	0.000000	91.748314	0.003529	0.004436	0.000154	0.012399	0.000000	1.569967	0.000063	9.144052	0.000154	0.000272
06/27/2007-15:00:00	3768.847900	74.687210	6009.677734	129.459702	0.001580	2181.306152	0.036050	0.033594	0.000154	0.055514	0.000041	64.558151	0.001130	0.001069	0.000154	0.002006	0.000030	6.418801	0.000149	20.943754	0.000154	0.000062	0.000000	91.804138	0.003506	0.004573	0.000154	0.012326	0.000000	1.570269	0.000062	9.143483	0.000154	0.000270
06/27/2007-18:00:00	3768.017334	74.669258	6009.084473	129.446823	0.000678	2183.004150	0.035035	0.032580	0.000154	0.054666	0.000018	64.603180	0.001101	0.001049	0.000154	0.001976	0.000012	6.453724	0.000143	20.942394	0.000154	0.000060	0.000000	91.863182	0.003455	0.004348	0.000154	0.012170	0.000000	1.570577	0.000061	9.142905	0.000154	0.000266
06/27/2007-21:00:00	3766.559814	74.637917	6007.976563	129.422913	0.000933	2185.240723	0.034076	0.032628	0.000154	0.053903	0.000024	64.663704	0.001072	0.001045	0.000154	0.001950	0.000017	6.499438	0.000136	20.941050	0.000154	0.000058	0.000000	91.932632	0.003416	0.004497	0.000154	0.012029	0.000000	1.570887	0.000060	9.142332	0.000154	0.000262
06/28/2007-00:00:00	3764.812012	74.600311	6006.631348	129.393753	0.000828	2187.734131	0.033643	0.031629	0.000154	0.053708	0.000021	64.731522	0.001060	0.001028	0.000154	0.001943	0.000015	6.547994	0.000134	20.939701	0.000154	0.000057	0.000000	92.014969	0.003394	0.004293	0.000154	0.012008	0.000000	1.571198	0.000060	9.141760	0.000154	0.000262
06/28/2007-03:00:00	3763.558105	74.573311	6005.686523	129.373352	0.000947	2189.789307	0.033661	0.032184	0.000153	0.053930	0.000024	64.786674	0.001060	0.001034	0.000153	0.001951	0.000017	6.584354	0.000134	20.938343	0.000153	0.000056	0.000000	92.103142	0.003402	0.004464	0.000153	0.012080	0.000000	1.571507	0.000060	9.141191	0.000153	0.000262
06/28/2007-06:00:00	3763.079346	74.562935	6005.383789	129.366898	0.000520	2191.171143	0.033640	0.031557	0.000153	0.054125	0.000013	64.822594	0.001060	0.001026	0.000153	0.001958	0.000009	6.605660	0.000134	20.937000	0.000153	0.000055	0.000000	92.185051	0.003401	0.004295	0.000153	0.012152	0.000000	1.571817	0.000060	9.140616	0.000153	0.000263
06/28/2007-09:00:00	3763.034180	74.561768	6005.437012	129.367905	0.000550	2192.179199	0.033649	0.032301	0.000153	0.054304	0.000014	64.848045	0.001060	0.001038	0.000153	0.001964	0.000010	6.621614	0.000134	20.935637	0.000153	0.000053	0.000000	92.253166	0.003408	0.004505	0.000153	0.012221	0.000000	1.572127	0.000060	9.140040	0.000153	0.000264
06/28/2007-12:00:00	3762.991455	74.560616	6005.488281	129.369003	0.000392	2193.189941	0.033574	0.031485	0.000153	0.054403	0.000010	64.873459	0.001058	0.001020	0.000153	0.001967	0.000007	6.640715	0.000134	20.934299	0.000153	0.000052	0.000000	92.309593	0.003403	0.004270	0.000153	0.012267	0.000000	1.572438	0.000060	9.139473	0.000153	0.000265
06/28/2007-15:00:00	3762.751465	74.555237	6005.382813	129.366577	0.000543	2194.379639	0.033108	0.031946	0.000153	0.054023	0.000014	64.904144	0.001044	0.001022	0.000153	0.001954	0.000010	6.666327	0.000131	20.932953	0.000153	0.000050	0.000000	92.358368	0.003383	0.004420	0.000153	0.012207	0.000000	1.572746	0.000059	9.138900	0.000153	0.000263
06/28/2007-18:00:00	3762.203857	74.543335	6005.019531	129.358810	0.000509	2195.839600	0.032421	0.030812	0.000153	0.053329	0.000013	64.942513	0.001024	0.001001	0.000153	0.001929	0.000009	6.699071	0.000128	20.931599	0.000153	0.000049	0.000000	92.405106	0.003338	0.004223	0.000153	0.012077	0.000000	1.573059	0.000058	9.138325	0.000153	0.000260
06/28/2007-21:00:00	3761.343994	74.524704	6004.397461	129.345337	0.000731	2197.572998	0.031799	0.030924	0.000153	0.052711	0.000019	64.988792	0.001005	0.000993	0.000153	0.001908	0.000013	6.738164	0.000125	20.930250	0.000153	0.000049	0.000000	92.453796	0.003304	0.004376	0.000153	0.011961	0.000000	1.573375	0.000058	9.137751	0.000153	0.000257
06/29/2007-00:00:00	3760.347900	74.503159	6003.666504	129.329422	0.415498	2199.187500	0.032579	0.031660	0.000153	0.053369	0.013535	65.037422	0.001030	0.001037	0.000153	0.001933	0.008590	6.771840	0.000131	20.928925	0.000153	0.000049	0.002732	92.519875	0.003357	0.004406	0.000153	0.012135	0.000115	1.574145	0.000059	9.137178	0.000153	0.000261
06/29/2007-03:00:00	3759.646973	74.488022	6003.187500	129.318924	0.862637	2200.781738	0.036018	0.035920	0.000153	0.054470	0.030315	65.096245	0.001132	0.001162	0.000153	0.001973	0.017154	6.801624	0.000159	20.927574	0.000153	0.000050	0.010029	92.608078	0.003518	0.004964	0.000153	0.012398	0.000423	1.575708	0.000062	9.136619	0.000153	0.000266
06/29/2007-06:00:00	3759.443359	74.483444	6003.104980	129.317184	1.218643	2202.168213	0.040412	0.039794	0.000153	0.055853	0.045550	65.154930	0.001263	0.001289	0.000153	0.002022	0.023486	6.824953	0.000192	20.926270	0.000153	0.000051	0.019420	92.703804	0.003726	0.005210	0.000153	0.012724	0.000820	1.577713	0.000067	9.136053	0.000153	0.000272
06/29/2007-09:00:00	3759.533691	74.485077	6003.262207	129.320648	1.480658	2203.343750	0.044478	0.044252	0.000153	0.057212	0.057691	65.207550	0.001383	0.001417	0.000153	0.002070	0.027997	6.845119	0.000221	20.924955	0.000153	0.000051	0.027936	92.790642	0.003938	0.005821	0.000153	0.013043	0.001179	1.579709	0.000071	9.135494	0.000153	0.000278
06/29/2007-12:00:00	3759.602051	74.486465	6003.413574	129.323669	1.709399	2204.528809	0.047846	0.046626	0.000153	0.058564	0.068478	65.260643	0.001483	0.001498	0.000153	0.002118	0.031971	6.867485	0.000243	20.923653	0.000153	0.000052	0.035579	92.870338	0.004123	0.005905	0.000153	0.013353	0.001501	1.581707	0.000075	9.134943	0.000153	0.000285
06/29/2007-15:00:00	3759.475830	74.483498	6003.399902	129.323227	1.933275	2205.823975	0.050010	0.049730	0.000153	0.059776	0.078498	65.315689	0.001547	0.001584	0.000153	0.002159	0.036093	6.893719	0.000250	20.922367	0.000153	0.000054	0.041854	92.945114	0.004289	0.006349	0.000153	0.013615	0.001766	1.583621	0.000078	9.134386	0.000153	0.000290
06/29/2007-18:00:00	3759.036621	74.473839	6003.121582	129.317276	2.137664	2207.171143	0.051549	0.048795	0.000153	0.060553	0.086040	65.365494	0.001593	0.001568	0.000153	0.002185	0.040378	6.922640	0.000259	20.921074	0.000153	0.000055	0.044299	93.010742	0.004384	0.006156	0.000153	0.013778	0.001869	1.585017	0.000080	9.133837	0.000153	0.000294
06/29/2007-21:00:00	3758.269287	74.457253	6002.576172	129.305649	2.292207	2208.639648	0.052570	0.048223	0.000153	0.061193	0.092408	65.414375	0.001623	0.001545	0.000153	0.002208	0.045040	6.953693	0.000265	20.919752	0.000153	0.000056	0.044340	93.076714	0.004453	0.006270	0.000153	0.013921	0.001871	1.586089	0.000082	9.133279	0.000153	0.000298
06/30/2007-00:00:00	3757.356689	74.437515	6001.922852	129.291229	2.312538	2210.003418	0.052502	0.043704	0.000152	0.061243	0.092605	65.450745	0.001622	0.001414	0.000152	0.002210	0.048083	6.982729	0.000265	20.918444	0.000152	0.000057	0.038801	93.134216	0.004450	0.005682	0.000152	0.013946	0.001638	1.586426	0.000081	9.132721	0.000152	0.000298
06/30/2007-03:00:00	3756.754150	74.424370	6001.518066	129.282425	2.556790	2211.129883	0.052579	0.042646	0.000153	0.061433	0.084689	65.480377	0.001624	0.001368	0.000153	0.002216	0.046482	7.005541	0.000266	20.917114	0.000153	0.000057	0.028269	93.193657	0.004461	0.005707	0.000153	0.014000	0.001432	1.586754	0.000082	9.132161	0.000153	0.000299
06/30/2007-06:00:00	3756.654297	74.422005	6001.519531	129.282455	2.674155	2212.009766	0.052603	0.041038	0.000153	0.061602	0.082071	65.502342	0.001625	0.001327	0.000153	0.002222	0.046617	7.022954	0.000266	20.915789	0.000153	0.000057	0.022914	93.245323	0.004463	0.005389	0.000153	0.014055	0.001237	1.587093	0.000082	9.131592	0.000153	0.000300
06/30/2007-09:00:00	3756.833252	74.425705	6001.753418	129.287628	2.799378	2212.674805	0.052724	0.041657	0.000153	0.061835	0.082775	65.518936	0.001629	0.001335	0.000153	0.002231	0.047922	7.038430	0.000267	20.914486	0.000153	0.000058	0.020903	93.284241	0.004476	0.005567	0.000153	0.014125	0.000988	1.587494	0.000082	9.131035	0.000153	0.000301
06/30/2007-12:00:00	3756.983643	74.428741	6001.964355	129.292023	2.959243	2213.357422	0.053175	0.042180	0.000152	0.062154	0.083099	65.538818	0.001642	0.001360	0.000152	0.002242	0.048726	7.056975	0.000271	20.913176	0.000152	0.000058	0.020713	93.316338	0.004496	0.005487	0.000152	0.014205	0.000967	1.588066	0.000082	9.130472	0.000152	0.000303
06/30/2007-15:00:00	3756.839355	74.425362	6001.936523	129.291199	3.027225	2214.228516	0.053614	0.043521	0.000152	0.062451	0.084319	65.563591	0.001655	0.001392	0.000152	0.002251	0.050152	7.081358	0.000275	20.911884	0.000152	0.000060	0.020477	93.343872	0.004521	0.005785	0.000152	0.014271	0.000927	1.588582	0.000083	9.129916	0.000152	0.000304
06/30/2007-18:00:00	3756.179443	74.411034	6001.482910	129.281494	3.169518	2215.404297	0.053477	0.041840	0.000152	0.062158	0.084139	65.594704	0.001650	0.001349	0.000152	0.002239	0.051340	7.113093	0.000275	20.910555	0.000152	0.000060	0.018290	93.373260	0.004505	0.005464	0.000152	0.014200	0.000824	1.588895	0.000082	9.129356	0.000152	0.000303
06/30/2007-21:00:00	3754.948242	74.384438	6000.555176	129.261414	3.564663	2216.980469	0.053177	0.041917	0.000152	0.061731	0.087047	65.637184	0.001641	0.001339	0.000152	0.002224	0.055601	7.151424	0.000274	20.909250	0.000152	0.000061	0.014729	93.416962	0.004490	0.005574	0.000152	0.014114	0.000734	1.589203	0.000082	9.128798	0.000152	0.000301
07/01/2007-00:00:00	3753.556152	74.353912	5999.476563	129.238113	2.836378	2219.920898	0.052918	0.040775	0.000152	0.061430	0.062881	65.715378	0.001633	0.001315	0.000152	0.002214	0.041539	7.210637	0.000274	20.907942	0.000152	0.000061	0.008225	93.481682	0.004470	0.005335	0.000152	0.014057	0.000355	1.589766	0.000082	9.128238	0.000152	0.000299
07/01/2007-03:00:00	3752.626709	74.333420	5998.787109	129.223053	2.479194	2222.120117	0.052988	0.041445	0.000152	0.061765	0.058776	65.768143	0.001635	0.001329	0.000152	0.002226	0.038852	7.247895	0.000275	20.906639	0.000152	0.000066	0.006880	93.557091	0.004478	0.005559	0.000152	0.014110	0.000217	1.590161	0.000082	9.127686	0.000152	0.000300
07/01/2007-06:00:00	3752.425537	74.328278	5998.691895	129.220703	2.028022	2223.782959	0.053020	0.039571	0.000152	0.061923	0.052362	65.805443	0.001635	0.001273	0.000152	0.002231	0.034242	7.272674	0.000276	20.905344	0.000152	0.000065	0.006374	93.627502	0.004478	0.005109	0.000152	0.014167	0.000190	1.590447	0.000082	9.127124	0.000152	0.000301
07/01/2007-09:00:00	3752.621094	74.331741	5998.915039	129.225662	1.469011	2225.211914	0.053068	0.039445	0.000152	0.062058	0.041230	65.837708	0.001636	0.001250	0.000152	0.002236	0.026606	7.295935	0.000277	20.904015	0.000152	0.000064	0.005663	93.683716	0.004485	0.005117	0.000152	0.014220	0.000167	1.590725	0.000082	9.126569	0.000152	0.000302
07/01/2007-12:00:00	3752.780518	74.334473	5999.112305	129.229797	0.749500	2226.836914	0.053043	0.038271	0.000152	0.062109	0.024599	65.876534	0.001636	0.001222	0.000152	0.002237	0.015518	7.326584	0.000277	20.902700	0.000152	0.000064	0.004288	93.729324	0.004480	0.004829	0.000152	0.014251	0.000136	1.591015	0.000082	9.126002	0.000152	0.000302
07/01/2007-15:00:00	3752.579590	74.329567	5999.025879	129.227570	0.120700	2228.682373	0.052647	0.038648	0.000152	0.061590	0.004649	65.927559	0.001623	0.001221	0.000152	0.002219	0.002757	7.367458	0.000276	20.901409	0.000152	0.000063	0.001414	93.773544	0.004459	0.004959	0.000152	0.014152	0.000055	1.591355	0.000081	9.125443	0.000152	0.000300
07/01/2007-18:00:00	3751.767578	74.311455	5998.422852	129.214645	0.002654	2230.562256	0.051906	0.037699	0.000152	0.060667	0.000072	65.978737	0.001601	0.001202	0.000152	0.002186	0.000052	7.409431	0.000272	20.900097	0.000152	0.000063	0.000000	93.824471	0.004410	0.004728	0.000152	0.013962	0.000000	1.591675	0.000080	9.124881	0.000152	0.000296
07/01/2007-21:00:00	3750.242920	74.278191	5997.234375	129.188797	0.003827	2232.937012	0.051205	0.037959	0.000152	0.059827	0.000102	66.042923	0.001580	0.001198	0.000152	0.002157	0.000073	7.460012	0.000268	20.898809	0.000152	0.000062	0.000000	93.889984	0.004373	0.004863	0.000152	0.013790	0.000000	1.591942	0.000079	9.124329	0.000152	0.000292
07/02/2007-00:00:00	3748.366699	74.237274	5995.761230	129.156937	0.003552	2235.610352	0.050875	0.037008	0.000152	0.059562	0.000094	66.115646	0.001570	0.001180	0.000152	0.002147	0.000068	7.512720	0.000267	20.897495	0.000152	0.000062	0.000000	93.974060	0.004350	0.004648	0.000152	0.013745	0.000000	1.592212	0.000079	9.123772	0.000152	0.000290
07/02/2007-03:00:00	3747.081787	74.208969	5994.763672	129.135315	0.004532	2237.771729	0.050932	0.037705	0.000151	0.059780	0.000119	66.173622	0.001571	0.001189	0.000151	0.002155	0.000086	7.550555	0.000268	20.896189	0.000151	0.000061	0.000000	94.068138	0.004360	0.004843	0.000151	0.013814	0.000000	1.592479	0.000079	9.123212	0.000151	0.000291
07/02/2007-06:00:00	3746.672607	74.199638	5994.502930	129.129562	0.003111	2239.164063	0.050942	0.037030	0.000152	0.059965	0.000082	66.209480	0.001572	0.001180	0.000152	0.002161	0.000059	7.570741	0.000269	20.894894	0.000152	0.000059	0.000000	94.156952	0.004360	0.004655	0.000152	0.013885	0.000000	1.592752	0.000079	9.122648	0.000152	0.000292
07/02/2007-09:00:00	3746.745850	74.200500	5994.631348	129.132034	0.001871	2240.145508	0.050969	0.037503	0.000152	0.060129	0.000049	66.233818	0.001572	0.001177	0.000152	0.002167	0.000035	7.584869	0.000269	20.893581	0.000152	0.000058	0.000000	94.231010	0.004368	0.004770	0.000152	0.013953	0.000000	1.593021	0.000079	9.122082	0.000152	0.000293
07/02/2007-12:00:00	3746.787842	74.200653	5994.731445	129.134125	0.000521	2241.155273	0.050917	0.036759	0.000152	0.060209	0.000014	66.258926	0.001571	0.001164	0.000152	0.002169	0.000010	7.602947	0.000269	20.892273	0.000152	0.000057	0.000000	94.292801	0.004363	0.004566	0.000152	0.013997	0.000000	1.593290	0.000079	9.121521	0.000152	0.000293
07/02/2007-15:00:00	3746.463379	74.193024	5994.533203	129.129868	0.000641	2242.486816	0.050432	0.037265	0.000152	0.059699	0.000017	66.293396	0.001556	0.001167	0.000152	0.002151	0.000012	7.630490	0.000266	20.890959	0.000152	0.000055	0.000000	94.349358	0.004340	0.004726	0.000152	0.013905	0.000000	1.593560	0.000078	9.120964	0.000152	0.000291
07/02/2007-18:00:00	3745.513672	74.171898	5993.816895	129.114166	0.000639	2244.369141	0.049562	0.036315	0.000152	0.058776	0.000017	66.343582	0.001530	0.001148	0.000152	0.002119	0.000012	7.670732	0.000261	20.889675	0.000152	0.000054	0.000000	94.409279	0.004289	0.004508	0.000152	0.013718	0.000000	1.593836	0.000077	9.120401	0.000152	0.000286
07/02/2007-21:00:00	3743.842529	74.135483	5992.510742	129.085785	0.000995	2246.875488	0.048747	0.036669	0.000151	0.057946	0.000026	66.411560	0.001505	0.001146	0.000151	0.002090	0.000018	7.724157	0.000256	20.888346	0.000151	0.000053	0.000000	94.479500	0.004248	0.004670	0.000151	0.013549	0.000000	1.594112	0.000076	9.119839	0.000151	0.000282
07/03/2007-00:00:00	3741.825195	74.091568	5990.916504	129.051483	0.000924	2249.682861	0.048369	0.035810	0.000151	0.057709	0.000024	66.487961	0.001494	0.001137	0.000151	0.002082	0.000017	7.780818	0.000254	20.887062	0.000151	0.000053	0.000000	94.562943	0.004225	0.004501	0.000151	0.013514	0.000000	1.594390	0.000076	9.119285	0.000151	0.000281
07/03/2007-03:00:00	3740.394287	74.060211	5989.807129	129.027451	0.001054	2251.973389	0.048415	0.036519	0.000151	0.057943	0.000027	66.549667	0.001495	0.001150	0.000151	0.002090	0.000019	7.823946	0.000255	20.885767	0.000151	0.000052	0.000000	94.652985	0.004233	0.004703	0.000151	0.013588	0.000000	1.594668	0.000076	9.118723	0.000151	0.000282
07/03/2007-06:00:00	3739.862305	74.048119	5989.431641	129.019257	0.000570	2253.479492	0.048414	0.035720	0.000151	0.058144	0.000015	66.589066	0.001495	0.001132	0.000151	0.002097	0.000010	7.849053	0.000256	20.884453	0.000151	0.000051	0.000000	94.737801	0.004232	0.004467	0.000151	0.013663	0.000000	1.594948	0.000076	9.118162	0.000151	0.000283
07/03/2007-09:00:00	3739.819580	74.046478	5989.464844	129.019760	0.000597	2254.564209	0.048435	0.036393	0.000151	0.058328	0.000015	66.616310	0.001495	0.001138	0.000151	0.002103	0.000011	7.867182	0.000256	20.883165	0.000151	0.000050	0.000000	94.809746	0.004240	0.004650	0.000151	0.013735	0.000000	1.595223	0.000076	9.117602	0.000151	0.000284
07/03/2007-12:00:00	3739.732178	74.043968	5989.462402	129.019592	0.000433	2255.689453	0.048369	0.035689	0.000151	0.058422	0.000011	66.644852	0.001493	0.001127	0.000151	0.002106	0.000008	7.888975	0.000256	20.881857	0.000151	0.000048	0.000000	94.871460	0.004234	0.004454	0.000151	0.013782	0.000000	1.595498	0.000076	9.117044	0.000151	0.000285
07/03/2007-15:00:00	3739.218506	74.032196	5989.103516	129.011673	0.000650	2257.195801	0.047826	0.036370	0.000151	0.057924	0.000017	66.684227	0.001477	0.001143	0.000151	0.002088	0.000012	7.921412	0.000253	20.880581	0.000151	0.000047	0.000000	94.928391	0.004209	0.004681	0.000151	0.013692	0.000000	1.595775	0.000075	9.116478	0.000151	0.000282
07/03/2007-18:00:00	3737.943359	74.004097	5988.120117	128.990234	0.000714	2259.364990	0.046876	0.035241	0.000151	0.057019	0.000018	66.742706	0.001448	0.001115	0.000151	0.002057	0.000013	7.969512	0.000247	20.879272	0.000151	0.000046	0.000000	94.988342	0.004154	0.004415	0.000151	0.013507	0.000000	1.596061	0.000074	9.115915	0.000151	0.000278
07/03/2007-21:00:00	3735.780518	73.957146	5986.403809	128.953094	0.001138	2262.305908	0.045975	0.035449	0.000151	0.056219	0.000029	66.823212	0.001421	0.001108	0.000151	0.002029	0.000021	8.033538	0.000241	20.877974	0.000151	0.000046	0.000000	95.058388	0.004109	0.004536	0.000151	0.013343	0.000000	1.596347	0.000073	9.115358	0.000151	0.000274
07/04/2007-00:00:00	3733.188477	73.900818	5984.330078	128.908386	0.001072	2265.620605	0.045537	0.034473	0.000151	0.055992	0.000028	66.914154	0.001408	0.001089	0.000151	0.002021	0.000019	8.102180	0.000239	20.876659	0.000151	0.000046	0.000000	95.141068	0.004083	0.004315	0.000151	0.013307	0.000000	1.596638	0.000072	9.114797	0.000151	0.000273
07/04/2007-03:00:00	3731.358154	73.860970	5982.891602	128.877075	0.001205	2268.260742	0.045568	0.035121	0.000151	0.056243	0.000031	66.985886	0.001409	0.001096	0.000151	0.002030	0.000022	8.155139	0.000240	20.875372	0.000151	0.000046	0.000000	95.229652	0.004091	0.004505	0.000151	0.013386	0.000000	1.596922	0.000072	9.114241	0.000151	0.000274
07/04/2007-06:00:00	3730.661133	73.845406	5982.382324	128.866028	0.000620	2269.913818	0.045544	0.034430	0.000151	0.056455	0.000016	67.029419	0.001408	0.001086	0.000151	0.002037	0.000011	8.185246	0.000241	20.874069	0.000151	0.000045	0.000000	95.312820	0.004088	0.004311	0.000151	0.013465	0.000000	1.597208	0.000072	9.113676	0.000151	0.000275
07/04/2007-09:00:00	3730.560791	73.842499	5982.359863	128.865433	0.000631	2271.057617	0.045550	0.035308	0.000151	0.056649	0.000016	67.058372	0.001408	0.001108	0.000151	0.002044	0.000011	8.206106	0.000241	20.872791	0.000151	0.000043	0.000000	95.383255	0.004095	0.004564	0.000151	0.013541	0.000000	1.597488	0.000072	9.113118	0.000151	0.000276
07/04/2007-12:00:00	3730.414551	73.838638	5982.314453	128.864166	0.000450	2272.239014	0.045469	0.034678	0.000151	0.056755	0.000012	67.088562	0.001406	0.001102	0.000151	0.002047	0.000008	8.230510	0.000241	20.871479	0.000151	0.000042	0.000000	95.443260	0.004089	0.004406	0.000151	0.013591	0.000000	1.597769	0.000072	9.112568	0.000151	0.000276
07/04/2007-15:00:00	3729.803711	73.824814	5981.865234	128.854568	0.000679	2273.833984	0.044839	0.035190	0.000151	0.056256	0.000018	67.130569	0.001386	0.001108	0.000151	0.002030	0.000012	8.266474	0.000236	20.870203	0.000151	0.000041	0.000000	95.498169	0.004061	0.004582	0.000151	0.013500	0.000000	1.598050	0.000072	9.112010	0.000151	0.000274
07/04/2007-18:00:00	3728.355957	73.793076	5980.744629	128.830109	0.000757	2276.158691	0.043750	0.034086	0.000150	0.055343	0.000020	67.193550	0.001354	0.001085	0.000150	0.001998	0.000014	8.320082	0.000229	20.868896	0.000150	0.000040	0.000000	95.555481	0.004001	0.004356	0.000150	0.013311	0.000000	1.598338	0.000070	9.111453	0.000150	0.000270
07/04/2007-21:00:00	3725.931396	73.740379	5978.806152	128.788071	0.001217	2279.338379	0.042704	0.034348	0.000151	0.054531	0.000031	67.280907	0.001323	0.001081	0.000151	0.001970	0.000022	8.390903	0.000221	20.867617	0.000151	0.000041	0.000000	95.621712	0.003953	0.004513	0.000151	0.013140	0.000000	1.598630	0.000069	9.110893	0.000151	0.000266
07/05/2007-00:00:00	3723.018799	73.677322	5976.475098	128.737564	0.001155	2282.937012	0.042201	0.033328	0.000151	0.054331	0.000030	67.380165	0.001308	0.001061	0.000151	0.001963	0.000021	8.467519	0.000219	20.866322	0.000151	0.000041	0.000000	95.699310	0.003925	0.004283	0.000151	0.013108	0.000000	1.598923	0.000069	9.110343	0.000151	0.000265
07/05/2007-03:00:00	3720.957520	73.632446	5974.827637	128.702286	0.001291	2285.791016	0.042211	0.033895	0.000150	0.054589	0.000033	67.457954	0.001308	0.001068	0.000150	0.001972	0.000023	8.527287	0.000220	20.865032	0.000150	0.000041	0.000000	95.782066	0.003932	0.004451	0.000150	0.013187	0.000000	1.599213	0.000069	9.109787	0.000150	0.000266
07/05/2007-06:00:00	3720.145508	73.614326	5974.226074	128.688843	0.000654	2287.555176	0.042160	0.033233	0.000150	0.054807	0.000017	67.504829	0.001307	0.001059	0.000150	0.001980	0.000012	8.562290	0.000220	20.863731	0.000150	0.000040	0.000000	95.859642	0.003928	0.004267	0.000150	0.013267	0.000000	1.599504	0.000069	9.109231	0.000150	0.000267
07/05/2007-09:00:00	3719.969971	73.609879	5974.145996	128.687057	0.000661	2288.765381	0.042150	0.033976	0.000150	0.055009	0.000017	67.535851	0.001306	0.001069	0.000150	0.001987	0.000012	8.586619	0.000220	20.862438	0.000150	0.000039	0.000000	95.925407	0.003934	0.004476	0.000150	0.013344	0.000000	1.599795	0.000069	9.108666	0.000150	0.000268
07/05/2007-12:00:00	3719.771240	73.604790	5974.041016	128.684723	0.000466	2290.010986	0.042053	0.032898	0.000150	0.055129	0.000012	67.567841	0.001303	0.001043	0.000150	0.001991	0.000008	8.614017	0.000220	20.861151	0.000150	0.000038	0.000000	95.981827	0.003928	0.004202	0.000150	0.013397	0.000000	1.600089	0.000068	9.108109	0.000150	0.000268
07/05/2007-15:00:00	3719.120605	73.590134	5973.567871	128.674393	0.000695	2291.642822	0.041358	0.032926	0.000150	0.054666	0.000018	67.611145	0.001283	0.001032	0.000150	0.001974	0.000013	8.652446	0.000214	20.859850	0.000150	0.000037	0.000000	96.033447	0.003899	0.004311	0.000150	0.013312	0.000000	1.600382	0.000068	9.107549	0.000150	0.000266
07/05/2007-18:00:00	3717.697021	73.558914	5972.452148	128.650238	0.000754	2293.963135	0.040145	0.031750	0.000150	0.053805	0.000019	67.674011	0.001247	0.001006	0.000150	0.001944	0.000014	8.707310	0.000205	20.858561	0.000150	0.000037	0.000000	96.086967	0.003838	0.004066	0.000150	0.013131	0.000000	1.600682	0.000066	9.106985	0.000150	0.000262
07/05/2007-21:00:00	3715.375732	73.508621	5970.602539	128.610138	0.001192	2297.060791	0.038992	0.031949	0.000150	0.053053	0.000031	67.759178	0.001213	0.001000	0.000150	0.001918	0.000022	8.778009	0.000196	20.857256	0.000150	0.000037	0.000000	96.147652	0.003790	0.004199	0.000150	0.012970	0.000000	1.600982	0.000065	9.106430	0.000150	0.000259
07/06/2007-00:00:00	3712.635498	73.449043	5968.394043	128.562469	0.001115	2300.530273	0.038516	0.030969	0.000150	0.052879	0.000029	67.854797	0.001199	0.000982	0.000150	0.001913	0.000020	8.854004	0.000193	20.855968	0.000150	0.000038	0.000000	96.217651	0.003763	0.003981	0.000150	0.012942	0.000000	1.601286	0.000065	9.105865	0.000150	0.000258
07/06/2007-03:00:00	3710.772461	73.408440	5966.923828	128.530609	0.001231	2303.223877	0.038516	0.031592	0.000150	0.053135	0.000032	67.928307	0.001199	0.000988	0.000150	0.001922	0.000022	8.912888	0.000194	20.854687	0.000150	0.000038	0.000000	96.291039	0.003769	0.004173	0.000150	0.013020	0.000000	1.601586	0.000065	9.105309	0.000150	0.000259
07/06/2007-06:00:00	3710.164551	73.394730	5966.481934	128.520920	0.000603	2304.822510	0.038466	0.030905	0.000150	0.053348	0.000016	67.970604	0.001198	0.000979	0.000150	0.001929	0.000011	8.946384	0.000194	20.853380	0.000150	0.000037	0.000000	96.358482	0.003764	0.003977	0.000150	0.013097	0.000000	1.601886	0.000065	9.104745	0.000150	0.000260
07/06/2007-09:00:00	3710.183105	73.394424	5966.557129	128.522491	0.000597	2305.883545	0.038456	0.031507	0.000150	0.053544	0.000015	67.997490	0.001197	0.000987	0.000150	0.001936	0.000011	8.969498	0.000195	20.852100	0.000150	0.000036	0.000000	96.413864	0.003770	0.004158	0.000150	0.013172	0.000000	1.602181	0.000065	9.104196	0.000150	0.000261
07/06/2007-12:00:00	3710.195557	73.393890	5966.636230	128.523758	0.000412	2306.959961	0.038385	0.031038	0.000150	0.053671	0.000011	68.024872	0.001195	0.000990	0.000150	0.001940	0.000007	8.995235	0.000195	20.850798	0.000150	0.000036	0.000000	96.459435	0.003763	0.004040	0.000150	0.013225	0.000000	1.602478	0.000065	9.103635	0.000150	0.000262
07/06/2007-15:00:00	3709.860352	73.385994	5966.412598	128.519104	0.000602	2308.342285	0.037913	0.031407	0.000150	0.053259	0.000016	68.061180	0.001181	0.000986	0.000150	0.001925	0.000011	9.029911	0.000192	20.849514	0.000150	0.000035	0.000000	96.499611	0.003738	0.004172	0.000150	0.013147	0.000000	1.602774	0.000064	9.103073	0.000150	0.000260
07/06/2007-18:00:00	3708.915527	73.364983	5965.700684	128.503464	0.000636	2310.259277	0.037191	0.030524	0.000150	0.052466	0.000016	68.112854	0.001159	0.000976	0.000150	0.001898	0.000012	9.077707	0.000189	20.848227	0.000150	0.000035	0.000000	96.539978	0.003684	0.003999	0.000150	0.012975	0.000000	1.603075	0.000063	9.102520	0.000150	0.000256
07/06/2007-21:00:00	3707.216064	73.327980	5964.354980	128.474380	0.001003	2312.836914	0.036556	0.030932	0.000150	0.051746	0.000026	68.183334	0.001140	0.000977	0.000150	0.001873	0.000018	9.140412	0.000186	20.846943	0.000150	0.000035	0.000000	96.584969	0.003641	0.004187	0.000150	0.012819	0.000000	1.603376	0.000062	9.101963	0.000150	0.000253
07/07/2007-00:00:00	3704.983398	73.279282	5962.564453	128.435669	0.000979	2315.884766	0.036256	0.029998	0.000150	0.051560	0.000025	68.267227	0.001131	0.000961	0.000150	0.001866	0.000018	9.211172	0.000186	20.845657	0.000150	0.000036	0.000000	96.638275	0.003614	0.003971	0.000150	0.012784	0.000000	1.603682	0.000062	9.101409	0.000150	0.000252
07/07/2007-03:00:00	3703.141602	73.239075	5961.106445	128.404007	0.001172	2318.578369	0.036289	0.030527	0.000149	0.051824	0.000030	68.341049	0.001132	0.000967	0.000149	0.001876	0.000021	9.273136	0.000187	20.844378	0.000149	0.000037	0.000000	96.696999	0.003620	0.004144	0.000149	0.012859	0.000000	1.603983	0.000062	9.100852	0.000149	0.000253
07/07/2007-06:00:00	3702.443604	73.223381	5960.585449	128.392639	0.000620	2320.280273	0.036253	0.029858	0.000150	0.052044	0.000016	68.386337	0.001131	0.000958	0.000150	0.001883	0.000011	9.311253	0.000188	20.843094	0.000150	0.000037	0.000000	96.752975	0.003615	0.003955	0.000150	0.012932	0.000000	1.604288	0.000062	9.100293	0.000150	0.000254
07/07/2007-09:00:00	3702.395508	73.221642	5960.605469	128.393143	0.000619	2321.415283	0.036248	0.030340	0.000150	0.052241	0.000016	68.415627	0.001131	0.000956	0.000150	0.001890	0.000011	9.337564	0.000188	20.841793	0.000150	0.000037	0.000000	96.800217	0.003620	0.004080	0.000150	0.013002	0.000000	1.604591	0.000062	9.099732	0.000150	0.000255
07/07/2007-12:00:00	3702.364258	73.220200	5960.638672	128.393600	0.000425	2322.547363	0.036189	0.029601	0.000149	0.052374	0.000011	68.444885	0.001129	0.000943	0.000149	0.001895	0.000008	9.365503	0.000188	20.840509	0.000149	0.000036	0.000000	96.839859	0.003612	0.003869	0.000149	0.013052	0.000000	1.604895	0.000062	9.099181	0.000149	0.000256
07/07/2007-15:00:00	3702.048828	73.212715	5960.448242	128.389114	0.000603	2323.927490	0.035801	0.030130	0.000149	0.052002	0.000016	68.481247	0.001117	0.000945	0.000149	0.001881	0.000011	9.400646	0.000187	20.839224	0.000149	0.000036	0.000000	96.875168	0.003588	0.004053	0.000149	0.012980	0.000000	1.605200	0.000061	9.098618	0.000149	0.000254
07/07/2007-18:00:00	3701.268555	73.195206	5959.854980	128.376389	0.000599	2325.719727	0.035125	0.029104	0.000149	0.051292	0.000015	68.529518	0.001097	0.000926	0.000149	0.001857	0.000011	9.445930	0.000183	20.837927	0.000149	0.000036	0.000000	96.910645	0.003535	0.003820	0.000149	0.012826	0.000000	1.605507	0.000060	9.098054	0.000149	0.000251
07/07/2007-21:00:00	3699.940674	73.166100	5958.823730	128.353806	0.000904	2327.990723	0.034493	0.029327	0.000149	0.050652	0.000023	68.591476	0.001078	0.000922	0.000149	0.001834	0.000016	9.502082	0.000181	20.836643	0.000149	0.000036	0.000000	96.949936	0.003493	0.003958	0.000149	0.012684	0.000000	1.605818	0.000060	9.097509	0.000149	0.000248
07/08/2007-00:00:00	3698.233643	73.128799	5957.472168	128.324646	0.000847	2330.591309	0.034191	0.028418	0.000149	0.050503	0.000022	68.662781	0.001069	0.000905	0.000149	0.001829	0.000015	9.564553	0.000180	20.835358	0.000149	0.000037	0.000000	96.995354	0.003466	0.003744	0.000149	0.012658	0.000000	1.606130	0.000059	9.096943	0.000149	0.000248
07/08/2007-03:00:00	3696.838135	73.098114	5956.367676	128.300781	0.001019	2332.918701	0.034215	0.028971	0.000149	0.050756	0.000026	68.726318	0.001070	0.000912	0.000149	0.001838	0.000018	9.619493	0.000181	20.834082	0.000149	0.000038	0.000000	97.044601	0.003472	0.003918	0.000149	0.012730	0.000000	1.606440	0.000059	9.096379	0.000149	0.000249
07/08/2007-06:00:00	3696.333984	73.086624	5956.010742	128.292923	0.000563	2334.468750	0.034181	0.028285	0.000149	0.050974	0.000015	68.767563	0.001069	0.000902	0.000149	0.001846	0.000010	9.655636	0.000182	20.832790	0.000149	0.000038	0.000000	97.091187	0.003467	0.003728	0.000149	0.012800	0.000000	1.606751	0.000059	9.095826	0.000149	0.000250
07/08/2007-09:00:00	3696.365723	73.086525	5956.098633	128.294617	0.000579	2335.553711	0.034177	0.028972	0.000149	0.051173	0.000015	68.795647	0.001068	0.000911	0.000149	0.001853	0.000010	9.682206	0.000182	20.831495	0.000149	0.000038	0.000000	97.130104	0.003472	0.003918	0.000149	0.012867	0.000000	1.607058	0.000059	9.095265	0.000149	0.000251
07/08/2007-12:00:00	3696.396484	73.086334	5956.175293	128.296310	0.000407	2336.647949	0.034119	0.028291	0.000149	0.051309	0.000011	68.824028	0.001067	0.000902	0.000149	0.001857	0.000007	9.710386	0.000182	20.830212	0.000149	0.000038	0.000000	97.162674	0.003464	0.003731	0.000149	0.012915	0.000000	1.607366	0.000059	9.094703	0.000149	0.000251
07/08/2007-15:00:00	3696.141846	73.080231	5956.037109	128.292938	0.000582	2337.992676	0.033735	0.028808	0.000149	0.050968	0.000015	68.859573	0.001055	0.000905	0.000149	0.001845	0.000011	9.745519	0.000180	20.828926	0.000149	0.000037	0.000000	97.191963	0.003440	0.003920	0.000149	0.012846	0.000000	1.607673	0.000059	9.094154	0.000149	0.000250
07/08/2007-18:00:00	3695.410889	73.063805	5955.481445	128.280975	0.000586	2339.757813	0.033060	0.027795	0.000149	0.050302	0.000015	68.907288	0.001035	0.000887	0.000149	0.001822	0.000011	9.790697	0.000177	20.827642	0.000149	0.000038	0.000000	97.222588	0.003387	0.003691	0.000149	0.012697	0.000000	1.607986	0.000058	9.093596	0.000149	0.000247
07/08/2007-21:00:00	3694.109619	73.035126	5954.458984	128.258942	0.000894	2342.022949	0.032427	0.028043	0.000149	0.049698	0.000023	68.969170	0.001016	0.000883	0.000149	0.001800	0.000016	9.846922	0.000174	20.826361	0.000149	0.000038	0.000000	97.257927	0.003345	0.003833	0.000149	0.012561	0.000000	1.608299	0.000057	9.093031	0.000149	0.000244
07/09/2007-00:00:00	3692.410400	72.998039	5953.108398	128.229767	0.000844	2344.630859	0.032116	0.027124	0.000149	0.049558	0.000022	69.040932	0.001007	0.000867	0.000149	0.001796	0.000015	9.909628	0.000173	20.825071	0.000149	0.000039	0.000000	97.300331	0.003318	0.003618	0.000149	0.012534	0.000000	1.608616	0.000057	9.092469	0.000149	0.000244
07/09/2007-03:00:00	3691.001709	72.967094	5951.998047	128.205551	0.001021	2346.985596	0.032138	0.027642	0.000149	0.049808	0.000026	69.105354	0.001007	0.000872	0.000149	0.001804	0.000018	9.965050	0.000174	20.823790	0.000149	0.000040	0.000000	97.347397	0.003324	0.003789	0.000149	0.012604	0.000000	1.608928	0.000057	9.091919	0.000149	0.000245
07/09/2007-06:00:00	3690.448975	72.954567	5951.601074	128.196945	0.000575	2348.590576	0.032103	0.026978	0.000149	0.050021	0.000015	69.148354	0.001006	0.000863	0.000149	0.001812	0.000010	10.002160	0.000175	20.822512	0.000149	0.000040	0.000000	97.392815	0.003318	0.003602	0.000149	0.012672	0.000000	1.609242	0.000057	9.091361	0.000149	0.000246
07/09/2007-09:00:00	3690.420898	72.953247	5951.640137	128.197540	0.000597	2349.738281	0.032098	0.027699	0.000149	0.050214	0.000015	69.178383	0.001006	0.000872	0.000149	0.001819	0.000011	10.029732	0.000175	20.821226	0.000149	0.000040	0.000000	97.431519	0.003323	0.003808	0.000149	0.012738	0.000000	1.609552	0.000057	9.090797	0.000149	0.000247
07/09/2007-12:00:00	3690.370605	72.951401	5951.652344	128.197800	0.000427	2350.912598	0.032037	0.026981	0.000149	0.050344	0.000011	69.209175	0.001004	0.000862	0.000149	0.001823	0.000008	10.059137	0.000175	20.819941	0.000149	0.000039	0.000000	97.464745	0.003315	0.003608	0.000149	0.012785	0.000000	1.609864	0.000056	9.090241	0.000149	0.000247
07/09/2007-15:00:00	3689.949707	72.941551	5951.367188	128.191269	0.000630	2352.417969	0.031637	0.027422	0.000149	0.049995	0.000016	69.249413	0.000992	0.000865	0.000149	0.001810	0.000011	10.097157	0.000173	20.818661	0.000149	0.000039	0.000000	97.496201	0.003290	0.003770	0.000149	0.012713	0.000000	1.610174	0.000056	9.089690	0.000149	0.000246
07/09/2007-18:00:00	3688.860840	72.917488	5950.520508	128.172913	0.000672	2354.501709	0.030929	0.026413	0.000148	0.049316	0.000017	69.306328	0.000971	0.000845	0.000148	0.001787	0.000012	10.148600	0.000170	20.817371	0.000148	0.000039	0.000000	97.531303	0.003235	0.003544	0.000148	0.012559	0.000000	1.610490	0.000055	9.089131	0.000148	0.000243
07/09/2007-21:00:00	3686.943115	72.875702	5948.987793	128.139771	0.001070	2357.310059	0.030263	0.026644	0.000148	0.048699	0.000028	69.383865	0.000951	0.000841	0.000148	0.001765	0.000019	10.215364	0.000167	20.816103	0.000148	0.000040	0.000000	97.574280	0.003191	0.003688	0.000148	0.012417	0.000000	1.610807	0.000054	9.088570	0.000148	0.000240
07/10/2007-00:00:00	3684.429688	72.821083	5946.952148	128.095932	0.001051	2360.639893	0.029909	0.025688	0.000148	0.048528	0.000027	69.476280	0.000940	0.000823	0.000148	0.001759	0.000019	10.290308	0.000166	20.814817	0.000148	0.000040	0.000000	97.627785	0.003161	0.003470	0.000148	0.012383	0.000000	1.611127	0.000054	9.088013	0.000148	0.000239
07/10/2007-03:00:00	3682.359375	72.775986	5945.305664	128.059982	0.001256	2363.573486	0.029929	0.026280	0.000148	0.048789	0.000032	69.557251	0.000940	0.000829	0.000148	0.001768	0.000023	10.355332	0.000167	20.813553	0.000148	0.000041	0.000000	97.688103	0.003166	0.003661	0.000148	0.012457	0.000000	1.611446	0.000054	9.087459	0.000148	0.000240
07/10/2007-06:00:00	3681.552002	72.758003	5944.684082	128.046661	0.000654	2365.405029	0.029873	0.025534	0.000148	0.049003	0.000017	69.606773	0.000939	0.000818	0.000148	0.001776	0.000012	10.394456	0.000167	20.812262	0.000148	0.000041	0.000000	97.746391	0.003160	0.003457	0.000148	0.012530	0.000000	1.611762	0.000054	9.086905	0.000148	0.000241
07/10/2007-09:00:00	3681.455566	72.755135	5944.657715	128.046021	0.000646	2366.617676	0.029854	0.026158	0.000148	0.049194	0.000017	69.638702	0.000938	0.000826	0.000148	0.001783	0.000012	10.420547	0.000167	20.810986	0.000148	0.000040	0.000000	97.796043	0.003164	0.003637	0.000148	0.012602	0.000000	1.612077	0.000054	9.086343	0.000148	0.000242
07/10/2007-12:00:00	3681.310059	72.751350	5944.595215	128.044556	0.000453	2367.877197	0.029786	0.025494	0.000148	0.049320	0.000012	69.671814	0.000936	0.000818	0.000148	0.001787	0.000008	10.449405	0.000167	20.809704	0.000148	0.000039	0.000000	97.838776	0.003156	0.003452	0.000148	0.012652	0.000000	1.612393	0.000054	9.085776	0.000148	0.000243
07/10/2007-15:00:00	3680.575195	72.734718	5944.046875	128.032455	0.000712	2369.653564	0.029316	0.025924	0.000148	0.048897	0.000018	69.719948	0.000922	0.000819	0.000148	0.001772	0.000013	10.491560	0.000165	20.808416	0.000148	0.000038	0.000000	97.879974	0.003126	0.003616	0.000148	0.012565	0.000000	1.612708	0.000053	9.085224	0.000148	0.000241
07/10/2007-18:00:00	3678.667236	72.693237	5942.520020	127.999374	0.000870	2372.458740	0.028475	0.024790	0.000148	0.048074	0.000023	69.797371	0.000897	0.000797	0.000148	0.001743	0.000016	10.556995	0.000160	20.807161	0.000148	0.000038	0.000000	97.927269	0.003061	0.003382	0.000148	0.012376	0.000000	1.613029	0.000052	9.084668	0.000148	0.000237
07/10/2007-21:00:00	3675.112793	72.616280	5939.622559	127.936798	0.001525	2376.700195	0.027707	0.025011	0.000148	0.047331	0.000039	69.915855	0.000874	0.000791	0.000148	0.001717	0.000028	10.649327	0.000157	20.805855	0.000148	0.000039	0.000000	97.987411	0.003009	0.003538	0.000148	0.012201	0.000000	1.613352	0.000051	9.084116	0.000148	0.000233
07/11/2007-00:00:00	3670.736328	72.521996	5936.034180	127.859413	0.001579	2381.662842	0.027343	0.023969	0.000148	0.047147	0.000041	70.054520	0.000863	0.000771	0.000148	0.001711	0.000029	10.752455	0.000156	20.804581	0.000148	0.000039	0.000000	98.063332	0.002978	0.003301	0.000148	0.012163	0.000000	1.613679	0.000051	9.083554	0.000148	0.000232
07/11/2007-03:00:00	3666.781006	72.436554	5932.802246	127.789536	0.001900	2386.240967	0.027367	0.024456	0.000148	0.047447	0.000049	70.182381	0.000863	0.000775	0.000148	0.001722	0.000034	10.845376	0.000157	20.803301	0.000148	0.000040	0.000000	98.149742	0.002984	0.003466	0.000148	0.012249	0.000000	1.614002	0.000051	9.083001	0.000148	0.000233
07/11/2007-06:00:00	3665.208984	72.402061	5931.544434	127.762253	0.000882	2388.737305	0.027274	0.023714	0.000148	0.047662	0.000023	70.250671	0.000861	0.000764	0.000148	0.001730	0.000016	10.894917	0.000157	20.802038	0.000148	0.000039	0.000000	98.232323	0.002975	0.003269	0.000148	0.012330	0.000000	1.614326	0.000050	9.082438	0.000148	0.000234
07/11/2007-09:00:00	3664.807861	72.392746	5931.266113	127.756218	0.000806	2390.205811	0.027230	0.024342	0.000148	0.047858	0.000021	70.289658	0.000859	0.000772	0.000148	0.001736	0.000015	10.922279	0.000157	20.800758	0.000148	0.000037	0.000000	98.302719	0.002978	0.003454	0.000148	0.012412	0.000000	1.614646	0.000050	9.081889	0.000148	0.000235
07/11/2007-12:00:00	3664.399414	72.383232	5930.984863	127.749817	0.000530	2391.686768	0.027157	0.023628	0.000148	0.047996	0.000014	70.329033	0.000857	0.000762	0.000148	0.001741	0.000010	10.952640	0.000157	20.799463	0.000148	0.000036	0.000000	98.362701	0.002971	0.003262	0.000148	0.012474	0.000000	1.614969	0.000050	9.081327	0.000148	0.000236
07/11/2007-15:00:00	3663.346924	72.359985	5930.163086	127.732018	0.000816	2393.733154	0.026686	0.024026	0.000148	0.047559	0.000021	70.384743	0.000843	0.000762	0.000148	0.001726	0.000015	10.998249	0.000154	20.798191	0.000148	0.000035	0.000000	98.418304	0.002942	0.003441	0.000148	0.012388	0.000000	1.615290	0.000050	9.080774	0.000148	0.000234
07/11/2007-18:00:00	3661.051270	72.309937	5928.294434	127.691711	0.000971	2396.873535	0.025864	0.022644	0.000148	0.046735	0.000025	70.471718	0.000819	0.000732	0.000148	0.001697	0.000018	11.068221	0.000150	20.796906	0.000148	0.000034	0.000000	98.477104	0.002879	0.003178	0.000148	0.012200	0.000000	1.615620	0.000049	9.080202	0.000148	0.000230
07/11/2007-21:00:00	3657.048584	72.223495	5925.020996	127.620926	0.001673	2401.506104	0.025108	0.022669	0.000148	0.046002	0.000043	70.601158	0.000796	0.000722	0.000148	0.001671	0.000030	11.166934	0.000146	20.795631	0.000148	0.000035	0.000000	98.546272	0.002828	0.003301	0.000148	0.012028	0.000000	1.615950	0.000048	9.079657	0.000148	0.000227
07/12/2007-00:00:00	3652.670410	72.129097	5921.419922	127.543259	0.001591	2406.474609	0.024757	0.021612	0.000148	0.045833	0.000041	70.739784	0.000786	0.000702	0.000148	0.001665	0.000029	11.269414	0.000145	20.794353	0.000148	0.000035	0.000000	98.627304	0.002799	0.003071	0.000148	0.011996	0.000000	1.616283	0.000047	9.079102	0.000148	0.000226
07/12/2007-03:00:00	3648.436035	72.037918	5917.943848	127.468163	0.001987	2411.297119	0.024777	0.022131	0.000147	0.046133	0.000051	70.874466	0.000786	0.000706	0.000147	0.001676	0.000036	11.367469	0.000146	20.793089	0.000147	0.000035	0.000000	98.715714	0.002804	0.003241	0.000147	0.012085	0.000000	1.616614	0.000047	9.078546	0.000147	0.000227
07/12/2007-06:00:00	3646.775146	72.001556	5916.610352	127.439346	0.000910	2413.865967	0.024677	0.021349	0.000147	0.046349	0.000024	70.944748	0.000783	0.000694	0.000147	0.001684	0.000017	11.419568	0.000146	20.791798	0.000147	0.000034	0.000000	98.797882	0.002795	0.003042	0.000147	0.012168	0.000000	1.616944	0.000047	9.077986	0.000147	0.000228
07/12/2007-09:00:00	3646.380371	71.992302	5916.322266	127.433052	0.000817	2415.331299	0.024629	0.022037	0.000147	0.046546	0.000021	70.983620	0.000782	0.000702	0.000147	0.001691	0.000015	11.447908	0.000146	20.790516	0.000147	0.000033	0.000000	98.866562	0.002798	0.003245	0.000147	0.012251	0.000000	1.617271	0.000047	9.077427	0.000147	0.000229
07/12/2007-12:00:00	3646.043945	71.984428	5916.103516	127.428040	0.000514	2416.746826	0.024556	0.021325	0.000147	0.046698	0.000013	71.021149	0.000780	0.000693	0.000147	0.001696	0.000009	11.477927	0.000146	20.789251	0.000147	0.000032	0.000000	98.923431	0.002791	0.003047	0.000147	0.012315	0.000000	1.617600	0.000047	9.076872	0.000147	0.000229
07/12/2007-15:00:00	3645.396484	71.969780	5915.608887	127.417358	0.000718	2418.444580	0.024114	0.021742	0.000147	0.046338	0.000019	71.066788	0.000766	0.000694	0.000147	0.001683	0.000013	11.516819	0.000143	20.787979	0.000147	0.000031	0.000000	98.973213	0.002764	0.003209	0.000147	0.012247	0.000000	1.617927	0.000046	9.076311	0.000147	0.000228
07/12/2007-18:00:00	3644.227051	71.943909	5914.684082	127.397339	0.000703	2420.606934	0.023377	0.020619	0.000147	0.045645	0.000018	71.125824	0.000745	0.000671	0.000147	0.001658	0.000013	11.567545	0.000139	20.786686	0.000147	0.000031	0.000000	99.021095	0.002709	0.002974	0.000147	0.012090	0.000000	1.618262	0.000045	9.075759	0.000147	0.000225
07/12/2007-21:00:00	3642.453369	71.905159	5913.250977	127.366219	0.001053	2423.297852	0.022726	0.020832	0.000147	0.045023	0.000027	71.200050	0.000725	0.000666	0.000147	0.001637	0.000019	11.630647	0.000136	20.785410	0.000147	0.000031	0.000000	99.070793	0.002667	0.003119	0.000147	0.011946	0.000000	1.618597	0.000045	9.075201	0.000147	0.000222
07/13/2007-00:00:00	3640.262207	71.857460	5911.478027	127.327850	0.000980	2426.357910	0.022443	0.019820	0.000147	0.044913	0.000025	71.284653	0.000717	0.000646	0.000147	0.001633	0.000018	11.700274	0.000135	20.784138	0.000147	0.000032	0.000000	99.124657	0.002643	0.002892	0.000147	0.011930	0.000000	1.618935	0.000044	9.074649	0.000147	0.000221
07/13/2007-03:00:00	3638.371094	71.816223	5909.944336	127.294662	0.001189	2429.152344	0.022460	0.020343	0.000147	0.045171	0.000031	71.361717	0.000717	0.000651	0.000147	0.001642	0.000022	11.763873	0.000135	20.782848	0.000147	0.000032	0.000000	99.180603	0.002649	0.003067	0.000147	0.012008	0.000000	1.619268	0.000044	9.074087	0.000147	0.000222
07/13/2007-06:00:00	3637.395508	71.794472	5909.180176	127.278084	0.000688	2431.146729	0.022422	0.019630	0.000147	0.045396	0.000018	71.415962	0.000716	0.000641	0.000147	0.001650	0.000013	11.808740	0.000136	20.781574	0.000147	0.000032	0.000000	99.233879	0.002643	0.002873	0.000147	0.012083	0.000000	1.619603	0.000044	9.073523	0.000147	0.000223
07/13/2007-09:00:00	3636.989746	71.785049	5908.887207	127.271683	0.000731	2432.641357	0.022416	0.020369	0.000147	0.045606	0.000019	71.455978	0.000716	0.000651	0.000147	0.001657	0.000013	11.842846	0.000136	20.780294	0.000147	0.000032	0.000000	99.280586	0.002648	0.003084	0.000147	0.012156	0.000000	1.619935	0.000044	9.072972	0.000147	0.000224
07/13/2007-12:00:00	3636.601563	71.775925	5908.615234	127.265518	0.000520	2434.128418	0.022354	0.019612	0.000147	0.045750	0.000013	71.495872	0.000714	0.000640	0.000147	0.001662	0.000009	11.877954	0.000136	20.779028	0.000147	0.000032	0.000000	99.321884	0.002641	0.002878	0.000147	0.012209	0.000000	1.620268	0.000044	9.072405	0.000147	0.000225
07/13/2007-15:00:00	3635.980957	71.761879	5908.145020	127.255295	0.000715	2435.825195	0.022008	0.020084	0.000147	0.045498	0.000018	71.541687	0.000704	0.000643	0.000147	0.001653	0.000013	11.918921	0.000134	20.777727	0.000147	0.000032	0.000000	99.359924	0.002621	0.003046	0.000147	0.012158	0.000000	1.620598	0.000044	9.071864	0.000147	0.000224
07/13/2007-18:00:00	3634.990723	71.739914	5907.365234	127.238419	0.000662	2437.850098	0.021425	0.018996	0.000147	0.044996	0.000017	71.597000	0.000687	0.000621	0.000147	0.001635	0.000012	11.967888	0.000131	20.776470	0.000147	0.000032	0.000000	99.398033	0.002577	0.002819	0.000147	0.012040	0.000000	1.620935	0.000043	9.071304	0.000147	0.000222
07/13/2007-21:00:00	3633.594482	71.709244	5906.248535	127.214157	0.000950	2440.227783	0.020908	0.019111	0.000147	0.044552	0.000025	71.662460	0.000671	0.000613	0.000147	0.001619	0.000017	12.025064	0.000128	20.775175	0.000147	0.000032	0.000000	99.438408	0.002546	0.002964	0.000147	0.011934	0.000000	1.621271	0.000042	9.070742	0.000147	0.000220
07/14/2007-00:00:00	3631.931396	71.672867	5904.906738	127.185120	0.000845	2442.843018	0.020684	0.018131	0.000147	0.044508	0.000022	71.734650	0.000665	0.000595	0.000147	0.001617	0.000015	12.086804	0.000127	20.773897	0.000147	0.000033	0.000000	99.482483	0.002526	0.002746	0.000147	0.011930	0.000000	1.621610	0.000042	9.070187	0.000147	0.000220
07/14/2007-03:00:00	3630.492432	71.641220	5903.751465	127.160110	0.001033	2445.261719	0.020700	0.018673	0.000147	0.044751	0.000027	71.801186	0.000665	0.000600	0.000147	0.001626	0.000019	12.143285	0.000128	20.772633	0.000147	0.000034	0.000000	99.528809	0.002532	0.002924	0.000147	0.012002	0.000000	1.621945	0.000042	9.069630	0.000147	0.000221
07/14/2007-06:00:00	3629.736572	71.624321	5903.168945	127.147331	0.000627	2447.080811	0.020670	0.017959	0.000147	0.044970	0.000016	71.850685	0.000664	0.000590	0.000147	0.001633	0.000011	12.185245	0.000128	20.771345	0.000147	0.000034	0.000000	99.573372	0.002527	0.002730	0.000147	0.012072	0.000000	1.622283	0.000042	9.069074	0.000147	0.000222
07/14/2007-09:00:00	3629.426758	71.616905	5902.952637	127.142670	0.000685	2448.512207	0.020669	0.018657	0.000147	0.045172	0.000018	71.889030	0.000664	0.000598	0.000147	0.001640	0.000012	12.218739	0.000128	20.770058	0.000147	0.000034	0.000000	99.612862	0.002532	0.002939	0.000147	0.012140	0.000000	1.622616	0.000042	9.068515	0.000147	0.000223
07/14/2007-12:00:00	3629.094238	71.609077	5902.728027	127.137573	0.000503	2449.966797	0.020617	0.017934	0.000146	0.045309	0.000013	71.928123	0.000663	0.000589	0.000146	0.001645	0.000009	12.253729	0.000128	20.768787	0.000146	0.000034	0.000000	99.648346	0.002526	0.002735	0.000146	0.012188	0.000000	1.622950	0.000042	9.067959	0.000146	0.000223
07/14/2007-15:00:00	3628.415039	71.593666	5902.202637	127.126244	0.000723	2451.729980	0.020360	0.018455	0.000146	0.045099	0.000019	71.976112	0.000655	0.000593	0.000146	0.001637	0.000013	12.296663	0.000127	20.767496	0.000146	0.000034	0.000000	99.682671	0.002511	0.002907	0.000146	0.012144	0.000000	1.623282	0.000042	9.067409	0.000146	0.000222
07/14/2007-18:00:00	3627.141113	71.565536	5901.187500	127.104103	0.000728	2454.017334	0.019924	0.017465	0.000146	0.044663	0.000019	72.039047	0.000642	0.000575	0.000146	0.001621	0.000013	12.351735	0.000125	20.766230	0.000146	0.000034	0.000000	99.719521	0.002475	0.002684	0.000146	0.012039	0.000000	1.623620	0.000041	9.066850	0.000146	0.000220
07/14/2007-21:00:00	3625.164795	71.522522	5899.580078	127.069420	0.001111	2456.916260	0.019532	0.017791	0.000146	0.044280	0.000029	72.119530	0.000631	0.000573	0.000146	0.001608	0.000020	12.419677	0.000123	20.764948	0.000146	0.000035	0.000000	99.762100	0.002450	0.002838	0.000146	0.011946	0.000000	1.623957	0.000041	9.066289	0.000146	0.000219
07/15/2007-00:00:00	3622.702148	71.468941	5897.568848	127.025757	0.001046	2460.241455	0.019271	0.016873	0.000146	0.044160	0.000027	72.212204	0.000623	0.000557	0.000146	0.001603	0.000019	12.494524	0.000122	20.763662	0.000146	0.000036	0.000000	99.812241	0.002427	0.002621	0.000146	0.011920	0.000000	1.624298	0.000040	9.065733	0.000146	0.000218
07/15/2007-03:00:00	3620.617920	71.423531	5895.867188	126.988937	0.001263	2463.234375	0.019288	0.017433	0.000146	0.044411	0.000033	72.295250	0.000624	0.000563	0.000146	0.001612	0.000023	12.561265	0.000123	20.762384	0.000146	0.000036	0.000000	99.867111	0.002433	0.002799	0.000146	0.011994	0.000000	1.624634	0.000040	9.065180	0.000146	0.000219
07/15/2007-06:00:00	3619.631104	71.401642	5895.090820	126.972122	0.000702	2465.259277	0.019249	0.016721	0.000146	0.044624	0.000018	72.350594	0.000623	0.000553	0.000146	0.001620	0.000013	12.605615	0.000123	20.761099	0.000146	0.000036	0.000000	99.920311	0.002428	0.002603	0.000146	0.012065	0.000000	1.624971	0.000040	9.064626	0.000146	0.000220
07/15/2007-09:00:00	3619.305664	71.393929	5894.858398	126.967056	0.000720	2466.708984	0.019241	0.017438	0.000146	0.044818	0.000019	72.389557	0.000622	0.000562	0.000146	0.001626	0.000013	12.637333	0.000123	20.759842	0.000146	0.000036	0.000000	99.966980	0.002433	0.002814	0.000146	0.012135	0.000000	1.625304	0.000040	9.064070	0.000146	0.000221
07/15/2007-12:00:00	3618.989746	71.386337	5894.645996	126.962234	0.000503	2468.153076	0.019189	0.016682	0.000146	0.044957	0.000013	72.428322	0.000621	0.000551	0.000146	0.001631	0.000009	12.670245	0.000123	20.758562	0.000146	0.000036	0.000000	100.008163	0.002426	0.002605	0.000146	0.012187	0.000000	1.625641	0.000040	9.063519	0.000146	0.000221
07/15/2007-15:00:00	3618.381592	71.372574	5894.183594	126.952179	0.000706	2469.856201	0.018866	0.017167	0.000146	0.044670	0.000018	72.474609	0.000611	0.000555	0.000146	0.001621	0.000013	12.710296	0.000122	20.757280	0.000146	0.000035	0.000000	100.046486	0.002407	0.002778	0.000146	0.012127	0.000000	1.625974	0.000040	9.062961	0.000146	0.000220
07/15/2007-18:00:00	3617.292236	71.348412	5893.321289	126.933311	0.000685	2471.984131	0.018302	0.016137	0.000146	0.044113	0.000018	72.533112	0.000595	0.000536	0.000146	0.001601	0.000012	12.760518	0.000119	20.756004	0.000146	0.000035	0.000000	100.085793	0.002363	0.002549	0.000146	0.011996	0.000000	1.626313	0.000039	9.062399	0.000146	0.000218
07/15/2007-21:00:00	3615.652100	71.312569	5891.984863	126.904495	0.001017	2474.595947	0.017784	0.016396	0.000146	0.043628	0.000026	72.605415	0.000580	0.000533	0.000146	0.001584	0.000018	12.821671	0.000116	20.754730	0.000146	0.000035	0.000000	100.128693	0.002331	0.002702	0.000146	0.011882	0.000000	1.626653	0.000038	9.061853	0.000146	0.000215
07/16/2007-00:00:00	3613.644287	71.268669	5890.343262	126.869125	0.000936	2477.536865	0.017526	0.015432	0.000146	0.043546	0.000024	72.687080	0.000572	0.000515	0.000146	0.001581	0.000017	12.888495	0.000115	20.753448	0.000146	0.000036	0.000000	100.177094	0.002309	0.002480	0.000146	0.011871	0.000000	1.626994	0.000038	9.061294	0.000146	0.000215
07/16/2007-03:00:00	3611.952148	71.231750	5888.979492	126.839317	0.001128	2480.189941	0.017540	0.016055	0.000146	0.043789	0.000029	72.760567	0.000573	0.000522	0.000146	0.001590	0.000020	12.948409	0.000115	20.752178	0.000146	0.000036	0.000000	100.228523	0.002316	0.002679	0.000146	0.011945	0.000000	1.627333	0.000038	9.060736	0.000146	0.000216
07/16/2007-06:00:00	3611.200928	71.214798	5888.391113	126.826561	0.000634	2482.018799	0.017502	0.015304	0.000146	0.044002	0.000016	72.810394	0.000572	0.000511	0.000146	0.001597	0.000012	12.988551	0.000116	20.750904	0.000146	0.000036	0.000000	100.277405	0.002310	0.002472	0.000146	0.012016	0.000000	1.627673	0.000038	9.060181	0.000146	0.000217
07/16/2007-09:00:00	3611.025879	71.210342	5888.285645	126.824265	0.000659	2483.349609	0.017494	0.015938	0.000146	0.044198	0.000017	72.845978	0.000572	0.000519	0.000146	0.001604	0.000012	13.018038	0.000116	20.749620	0.000146	0.000036	0.000000	100.319679	0.002315	0.002656	0.000146	0.012085	0.000000	1.628009	0.000038	9.059630	0.000146	0.000218
07/16/2007-12:00:00	3610.844482	71.205650	5888.183594	126.821777	0.000466	2484.684082	0.017444	0.015236	0.000146	0.044345	0.000012	72.881866	0.000570	0.000510	0.000146	0.001609	0.000008	13.048942	0.000116	20.748363	0.000146	0.000036	0.000000	100.356415	0.002309	0.002460	0.000146	0.012139	0.000000	1.628348	0.000038	9.059075	0.000146	0.000219
07/16/2007-15:00:00	3610.362793	71.194557	5887.819336	126.813843	0.000663	2486.288086	0.017127	0.015705	0.000146	0.044095	0.000017	72.925415	0.000561	0.000513	0.000146	0.001600	0.000012	13.087233	0.000114	20.747086	0.000146	0.000036	0.000000	100.390549	0.002291	0.002633	0.000146	0.012089	0.000000	1.628683	0.000038	9.058515	0.000146	0.000218
07/16/2007-18:00:00	3609.365967	71.172485	5887.029297	126.796799	0.000659	2488.342285	0.016568	0.014684	0.000146	0.043579	0.000017	72.981918	0.000545	0.000494	0.000146	0.001582	0.000012	13.136215	0.000111	20.745810	0.000146	0.000036	0.000000	100.425842	0.002249	0.002407	0.000146	0.011967	0.000000	1.629024	0.000037	9.057961	0.000146	0.000215
07/16/2007-21:00:00	3607.778809	71.137703	5885.745605	126.768806	0.000995	2490.922363	0.016053	0.014927	0.000146	0.043118	0.000026	73.053406	0.000530	0.000490	0.000146	0.001566	0.000018	13.196991	0.000108	20.744541	0.000146	0.000036	0.000000	100.465340	0.002217	0.002558	0.000146	0.011858	0.000000	1.629366	0.000036	9.057403	0.000146	0.000213
07/17/2007-00:00:00	3605.781738	71.094116	5884.110840	126.733459	0.000973	2493.860107	0.015832	0.013983	0.000145	0.043062	0.000027	73.135101	0.000523	0.000473	0.000145	0.001564	0.000018	13.264071	0.000107	20.743267	0.000145	0.000037	0.000003	100.511177	0.002198	0.002338	0.000145	0.011852	0.000000	1.629710	0.000036	9.056853	0.000145	0.000213
07/17/2007-03:00:00	3604.100342	71.057213	5882.736328	126.703873	0.003495	2496.516113	0.015845	0.014605	0.000145	0.043303	0.000093	73.208771	0.000524	0.000480	0.000145	0.001573	0.000063	13.324091	0.000107	20.741993	0.000145	0.000037	0.000005	100.560631	0.002204	0.002537	0.000145	0.011924	0.000000	1.630052	0.000036	9.056294	0.000145	0.000214
07/17/2007-06:00:00	3603.353271	71.040520	5882.163574	126.691078	0.004599	2498.349854	0.015809	0.013840	0.000145	0.043514	0.000111	73.258865	0.000523	0.000469	0.000145	0.001580	0.000078	13.364249	0.000108	20.740713	0.000145	0.000037	0.000006	100.608276	0.002199	0.002328	0.000145	0.011995	0.000000	1.630394	0.000036	9.055746	0.000145	0.000215
07/17/2007-09:00:00	3603.180664	71.036041	5882.051758	126.688828	0.005809	2499.682373	0.015803	0.014468	0.000145	0.043710	0.000131	73.294746	0.000522	0.000477	0.000145	0.001587	0.000094	13.393662	0.000108	20.739456	0.000145	0.000037	0.000007	100.649651	0.002205	0.002513	0.000145	0.012063	0.000000	1.630732	0.000036	9.055191	0.000145	0.000216
07/17/2007-12:00:00	3603.027588	71.032005	5881.973145	126.686829	0.006776	2501.000977	0.015776	0.013787	0.000145	0.043878	0.000144	73.330116	0.000522	0.000468	0.000145	0.001592	0.000106	13.423938	0.000108	20.738173	0.000145	0.000037	0.000007	100.685623	0.002200	0.002319	0.000145	0.012122	0.000000	1.631070	0.000036	9.054630	0.000145	0.000217
07/17/2007-15:00:00	3602.688477	71.023903	5881.728027	126.681503	0.008243	2502.486084	0.015590	0.014344	0.000145	0.043779	0.000171	73.370483	0.000516	0.000473	0.000145	0.001589	0.000128	13.459219	0.000107	20.736900	0.000145	0.000037	0.000008	100.718315	0.002192	0.002501	0.000145	0.012111	0.000000	1.631409	0.000036	9.054085	0.000145	0.000216
07/17/2007-18:00:00	3602.044922	71.009377	5881.231934	126.670609	0.009699	2504.241943	0.015093	0.013367	0.000145	0.043324	0.000197	73.418449	0.000502	0.000456	0.000145	0.001573	0.000148	13.501074	0.000104	20.735611	0.000145	0.000037	0.000008	100.750679	0.002153	0.002277	0.000145	0.012005	0.000000	1.631751	0.000035	9.053520	0.000145	0.000214
07/17/2007-21:00:00	3601.075684	70.987839	5880.455078	126.653908	0.011684	2506.282715	0.014694	0.013696	0.000145	0.042917	0.000237	73.474686	0.000490	0.000454	0.000145	0.001559	0.000179	13.549602	0.000101	20.734362	0.000145	0.000037	0.000008	100.784691	0.002129	0.002437	0.000145	0.011910	0.000000	1.632093	0.000035	9.052979	0.000145	0.000212
07/18/2007-00:00:00	3599.894531	70.961830	5879.514160	126.633347	0.079553	2508.502686	0.014921	0.013609	0.000145	0.043392	0.004000	73.536743	0.000501	0.000475	0.000145	0.001579	0.002792	13.600158	0.000105	20.733095	0.000145	0.000038	0.000931	100.825768	0.002165	0.002393	0.000145	0.012074	0.000054	1.632650	0.000035	9.052422	0.000145	0.000215
07/18/2007-03:00:00	3598.850342	70.938583	5878.673828	126.615158	0.609816	2510.436279	0.018636	0.016867	0.000145	0.044395	0.022131	73.602119	0.000611	0.000571	0.000145	0.001616	0.013524	13.644280	0.000144	20.731850	0.000145	0.000039	0.006455	100.887390	0.002346	0.002924	0.000145	0.012361	0.000376	1.634280	0.000039	9.051875	0.000145	0.000219
07/18/2007-06:00:00	3598.258789	70.925140	5878.221191	126.605179	1.064570	2512.208496	0.024453	0.020300	0.000145	0.045719	0.039463	73.669693	0.000783	0.000695	0.000145	0.001663	0.022411	13.683281	0.000204	20.730614	0.000145	0.000041	0.014676	100.960632	0.002610	0.003168	0.000145	0.012727	0.000855	1.636632	0.000044	9.051332	0.000145	0.000225
07/18/2007-09:00:00	3597.981934	70.918503	5878.030273	126.600922	1.412934	2513.745117	0.029934	0.024938	0.000145	0.047017	0.053368	73.730515	0.000945	0.000828	0.000145	0.001709	0.029148	13.717544	0.000258	20.729412	0.000145	0.000043	0.022112	101.030228	0.002880	0.003760	0.000145	0.013088	0.001289	1.638962	0.000050	9.050782	0.000145	0.000231
07/18/2007-12:00:00	3597.725098	70.912193	5877.858398	126.597046	1.713014	2515.264648	0.035038	0.028149	0.000145	0.048320	0.065554	73.790657	0.001096	0.000939	0.000145	0.001756	0.034993	13.752280	0.000308	20.728230	0.000145	0.000044	0.028764	101.097130	0.003134	0.003945	0.000145	0.013448	0.001676	1.641293	0.000055	9.050245	0.000145	0.000237
07/18/2007-15:00:00	3597.375732	70.903824	5877.598145	126.591606	1.979112	2516.816406	0.039551	0.032234	0.000145	0.049589	0.076278	73.850754	0.001230	0.001053	0.000145	0.001801	0.040342	13.788960	0.000351	20.727081	0.000145	0.000046	0.034177	101.160110	0.003380	0.004466	0.000145	0.013800	0.001992	1.643509	0.000059	9.049712	0.000145	0.000242
07/18/2007-18:00:00	3596.889648	70.892754	5877.235840	126.583549	2.196638	2518.353271	0.041957	0.033441	0.000145	0.050590	0.084502	73.906052	0.001303	0.001100	0.000145	0.001837	0.045083	13.826483	0.000368	20.725908	0.000145	0.000047	0.036926	101.214905	0.003555	0.004437	0.000145	0.014076	0.002152	1.645264	0.000062	9.049172	0.000145	0.000247
07/18/2007-21:00:00	3596.270264	70.878647	5876.758301	126.573143	2.337666	2519.921387	0.044057	0.035284	0.000145	0.051472	0.091214	73.959564	0.001367	0.001146	0.000145	0.001869	0.049459	13.865472	0.000384	20.724745	0.000145	0.000049	0.038045	101.265442	0.003705	0.004754	0.000145	0.014327	0.002217	1.646744	0.000065	9.048644	0.000145	0.000251
07/19/2007-00:00:00	3595.567627	70.862862	5876.205566	126.561035	2.382844	2521.307617	0.044297	0.032584	0.000145	0.051756	0.093187	73.997818	0.001375	0.001070	0.000145	0.001879	0.052544	13.901619	0.000386	20.723577	0.000145	0.000049	0.034358	101.298759	0.003730	0.004314	0.000145	0.014417	0.002002	1.647163	0.000065	9.048113	0.000145	0.000252
07/19/2007-03:00:00	3594.949463	70.848831	5875.729004	126.550591	2.642220	2522.731689	0.045424	0.033880	0.000145	0.052269	0.085481	74.041412	0.001408	0.001095	0.000145	0.001897	0.049737	13.938007	0.000397	20.722427	0.000145	0.000050	0.030418	101.339836	0.003802	0.004569	0.000145	0.014566	0.001910	1.648034	0.000067	9.047578	0.000145	0.000254
07/19/2007-06:00:00	3594.615234	70.840897	5875.492676	126.545265	2.686564	2524.023682	0.047187	0.034960	0.000145	0.052916	0.088794	74.083847	0.001461	0.001141	0.000145	0.001920	0.051730	13.970802	0.000414	20.721275	0.000145	0.000051	0.030766	101.384262	0.003897	0.004536	0.000145	0.014749	0.001904	1.649192	0.000069	9.047043	0.000145	0.000257
07/19/2007-09:00:00	3594.487305	70.837395	5875.426270	126.543770	2.722407	2525.163086	0.048891	0.036886	0.000145	0.053555	0.091162	74.122108	0.001512	0.001189	0.000145	0.001943	0.053211	14.000786	0.000429	20.720118	0.000145	0.000052	0.031073	101.425438	0.004000	0.004858	0.000145	0.014931	0.001904	1.650344	0.000071	9.046509	0.000145	0.000260
07/19/2007-12:00:00	3594.346680	70.833527	5875.341797	126.541901	2.768597	2526.315674	0.050152	0.037473	0.000145	0.054198	0.093031	74.160683	0.001550	0.001220	0.000145	0.001965	0.054283	14.031525	0.000438	20.718998	0.000145	0.000053	0.031393	101.464127	0.004092	0.004782	0.000145	0.015112	0.001909	1.651500	0.000072	9.045978	0.000145	0.000263
07/19/2007-15:00:00	3594.029053	70.825974	5875.119629	126.537025	2.844623	2527.569092	0.051465	0.039061	0.000145	0.054819	0.095122	74.201462	0.001589	0.001257	0.000145	0.001987	0.055708	14.065399	0.000448	20.717859	0.000145	0.000054	0.031358	101.500908	0.004185	0.005070	0.000145	0.015287	0.001896	1.652569	0.000074	9.045455	0.000145	0.000266
07/19/2007-18:00:00	3593.441162	70.812630	5874.661133	126.527130	2.942678	2528.947021	0.052373	0.037921	0.000145	0.055304	0.097038	74.242912	0.001616	0.001235	0.000145	0.002004	0.057578	14.102597	0.000456	20.716724	0.000145	0.000056	0.030117	101.534424	0.004240	0.004839	0.000145	0.015425	0.001815	1.653357	0.000075	9.044918	0.000145	0.000268
07/19/2007-21:00:00	3592.562988	70.792961	5873.975098	126.512024	3.070487	2530.483643	0.052999	0.037953	0.000145	0.055691	0.098016	74.287201	0.001635	0.001225	0.000145	0.002018	0.059029	14.143578	0.000462	20.715569	0.000145	0.000057	0.028141	101.568047	0.004284	0.004978	0.000145	0.015537	0.001694	1.653953	0.000076	9.044394	0.000145	0.000270
07/20/2007-00:00:00	3591.498779	70.769409	5873.121582	126.493408	3.312431	2532.111328	0.053315	0.036614	0.000145	0.055989	0.097309	74.332321	0.001644	0.001195	0.000145	0.002029	0.059808	14.186127	0.000466	20.714418	0.000145	0.000057	0.025518	101.603058	0.004301	0.004710	0.000145	0.015628	0.001542	1.654377	0.000076	9.043866	0.000145	0.000272
07/20/2007-03:00:00	3590.579346	70.748894	5872.378418	126.477493	3.637362	2533.638672	0.053671	0.037276	0.000144	0.056260	0.093984	74.374878	0.001655	0.001202	0.000144	0.002038	0.059517	14.225563	0.000469	20.713272	0.000144	0.000058	0.022730	101.641144	0.004326	0.004917	0.000144	0.015711	0.001413	1.654824	0.000076	9.043335	0.000144	0.000273
07/20/2007-06:00:00	3590.118408	70.738274	5872.036133	126.469864	3.907262	2534.951904	0.054872	0.038639	0.000144	0.056783	0.096082	74.416031	0.001690	0.001257	0.000144	0.002056	0.060657	14.258680	0.000481	20.712158	0.000144	0.000059	0.022968	101.687057	0.004388	0.004916	0.000144	0.015864	0.001426	1.655772	0.000078	9.042812	0.000144	0.000275
07/20/2007-09:00:00	3589.978271	70.734566	5871.959961	126.468109	3.991269	2536.035889	0.055954	0.040644	0.000144	0.057271	0.099098	74.450455	0.001722	0.001308	0.000144	0.002073	0.062586	14.286975	0.000490	20.711046	0.000144	0.000059	0.023527	101.728989	0.004458	0.005242	0.000144	0.016007	0.001439	1.656694	0.000079	9.042284	0.000144	0.000278
07/20/2007-12:00:00	3589.855469	70.731102	5871.894531	126.466675	4.053448	2537.107910	0.056862	0.041089	0.000144	0.057772	0.100488	74.484596	0.001749	0.001333	0.000144	0.002090	0.063229	14.315817	0.000497	20.709938	0.000144	0.000060	0.024032	101.768051	0.004517	0.005150	0.000144	0.016152	0.001457	1.657627	0.000080	9.041767	0.000144	0.000280
07/20/2007-15:00:00	3589.635986	70.725533	5871.752930	126.463478	4.124704	2538.228760	0.057746	0.042340	0.000144	0.058251	0.101062	74.519402	0.001774	0.001358	0.000144	0.002107	0.063600	14.346719	0.000503	20.708824	0.000144	0.000060	0.024095	101.803612	0.004578	0.005397	0.000144	0.016289	0.001453	1.658470	0.000081	9.041245	0.000144	0.000282
07/20/2007-18:00:00	3589.271484	70.716957	5871.480469	126.457527	4.179607	2539.338867	0.057857	0.040182	0.000144	0.058439	0.099790	74.548988	0.001777	0.001303	0.000144	0.002112	0.063637	14.378368	0.000504	20.707691	0.000144	0.000061	0.021937	101.830299	0.004584	0.005050	0.000144	0.016345	0.001322	1.658806	0.000081	9.040715	0.000144	0.000283
07/20/2007-21:00:00	3588.757324	70.705231	5871.096191	126.449005	4.453041	2540.552246	0.057891	0.040107	0.000144	0.058534	0.095041	74.581444	0.001778	0.001287	0.000144	0.002115	0.063093	14.412542	0.000505	20.706568	0.000144	0.000061	0.018614	101.857323	0.004592	0.005164	0.000144	0.016378	0.001197	1.659135	0.000081	9.040198	0.000144	0.000284
07/21/2007-00:00:00	3588.154541	70.691452	5870.625000	126.438835	4.896246	2542.289063	0.060411	0.048226	0.000144	0.059744	0.104480	74.649002	0.001852	0.001559	0.000144	0.002157	0.067733	14.455627	0.000523	20.705526	0.000144	0.000063	0.025418	101.922859	0.004756	0.005915	0.000144	0.016695	0.001615	1.661564	0.000084	9.039681	0.000144	0.000290
07/21/2007-03:00:00	3587.606445	70.678894	5870.203613	126.429459	5.200795	2544.166992	0.063620	0.058755	0.000144	0.061167	0.119341	74.728676	0.001945	0.001868	0.000144	0.002203	0.073257	14.500413	0.000546	20.704502	0.000144	0.000065	0.036397	102.005890	0.004968	0.007045	0.000144	0.017032	0.002227	1.664845	0.000088	9.039183	0.000144	0.000297
07/21/2007-06:00:00	3587.263428	70.670746	5869.954590	126.424080	5.320764	2545.920898	0.066228	0.065060	0.000144	0.062578	0.130531	74.806061	0.002021	0.002070	0.000144	0.002249	0.076396	14.540911	0.000566	20.703520	0.000144	0.000067	0.046879	102.093597	0.005133	0.007499	0.000144	0.017374	0.002822	1.668262	0.000091	9.038682	0.000144	0.000304
07/21/2007-09:00:00	3587.070557	70.665901	5869.838379	126.421402	5.275660	2547.552734	0.068075	0.070535	0.000144	0.063880	0.139145	74.880005	0.002076	0.002220	0.000144	0.002292	0.078178	14.578480	0.000580	20.702547	0.000144	0.000069	0.056242	102.182442	0.005269	0.008151	0.000144	0.017696	0.003355	1.671678	0.000093	9.038178	0.000144	0.000311
07/21/2007-12:00:00	3586.867676	70.660759	5869.705078	126.418411	5.203469	2549.186768	0.069084	0.072688	0.000144	0.065009	0.146532	74.953796	0.002107	0.002297	0.000144	0.002331	0.079613	14.612463	0.000587	20.701574	0.000144	0.000071	0.064496	102.284676	0.005352	0.008212	0.000144	0.017986	0.003826	1.675093	0.000095	9.037680	0.000144	0.000317
07/21/2007-15:00:00	3586.516357	70.652481	5869.446777	126.412811	5.170035	2550.896484	0.069811	0.074941	0.000144	0.066160	0.153415	75.029106	0.002130	0.002354	0.000144	0.002371	0.081261	14.644978	0.000591	20.700609	0.000144	0.000072	0.071457	102.401016	0.005429	0.008562	0.000144	0.018283	0.004224	1.678437	0.000096	9.037186	0.000144	0.000323
07/21/2007-18:00:00	3585.943604	70.639336	5869.007813	126.403114	5.183634	2552.718750	0.070592	0.074821	0.000144	0.067276	0.159904	75.105911	0.002155	0.002363	0.000144	0.002410	0.083363	14.671476	0.000597	20.699648	0.000144	0.000074	0.076839	102.542915	0.005496	0.008424	0.000144	0.018571	0.004530	1.681615	0.000098	9.036693	0.000144	0.000329
07/21/2007-21:00:00	3585.133545	70.621185	5868.358887	126.389137	5.237494	2554.663818	0.071385	0.075749	0.000144	0.068370	0.166347	75.185074	0.002180	0.002380	0.000144	0.002447	0.085984	14.678482	0.000600	20.698696	0.000144	0.000075	0.081039	102.749985	0.005587	0.008670	0.000144	0.018851	0.004769	1.684683	0.000099	9.036198	0.000144	0.000334
07/22/2007-00:00:00	3584.175781	70.599937	5867.602051	126.372513	5.634071	2557.865723	0.073015	0.103246	0.000144	0.071605	0.194199	75.350693	0.002232	0.003241	0.000144	0.002561	0.094073	14.656082	0.000598	20.697922	0.000144	0.000080	0.107605	103.206802	0.005802	0.011207	0.000144	0.019674	0.006312	1.693048	0.000102	9.035730	0.000144	0.000352
07/22/2007-03:00:00	3583.322021	70.580765	5866.921387	126.357803	6.088301	2560.939697	0.074721	0.121720	0.000144	0.074859	0.219368	75.511810	0.002285	0.003792	0.000144	0.002676	0.101264	14.580441	0.000597	20.697237	0.000144	0.000083	0.131997	103.815155	0.006026	0.012995	0.000144	0.020503	0.007729	1.701339	0.000105	9.035287	0.000144	0.000369
07/22/2007-06:00:00	3582.806396	70.568901	5866.525391	126.349243	6.366365	2563.701904	0.076083	0.245787	0.000144	0.078347	0.241275	75.666664	0.002330	0.007283	0.000144	0.002799	0.106601	14.402427	0.000590	20.697689	0.000144	0.000086	0.155182	104.715836	0.006236	0.017492	0.000144	0.021394	0.009076	1.709875	0.000107	9.034904	0.000144	0.000388
07/22/2007-09:00:00	3582.548828	70.562454	5866.349121	126.345230	6.519869	2566.130615	0.077436	0.421079	0.000144	0.083558	0.259385	75.811905	0.002372	0.012254	0.000144	0.002968	0.110363	14.108339	0.000579	20.699162	0.000144	0.000090	0.175761	105.971863	0.006476	0.025322	0.000144	0.022557	0.010271	1.718306	0.000110	9.034610	0.000144	0.000411
07/22/2007-12:00:00	3582.274902	70.555779	5866.165039	126.341164	6.642965	2568.459717	0.078469	0.564973	0.000144	0.091451	0.275302	75.953804	0.002406	0.016408	0.000144	0.003235	0.113650	13.738324	0.000563	20.700947	0.000144	0.000097	0.193905	107.475777	0.006690	0.033228	0.000144	0.024445	0.011326	1.726630	0.000112	9.034397	0.000144	0.000442
07/22/2007-15:00:00	3581.849121	70.545692	5865.846680	126.334244	6.759189	2570.885498	0.079409	0.572380	0.000143	0.099650	0.289607	76.097145	0.002435	0.016726	0.000143	0.003519	0.116993	13.273314	0.000543	20.702141	0.000143	0.000103	0.209379	109.252228	0.006919	0.036287	0.000143	0.026511	0.012224	1.734843	0.000114	9.034160	0.000143	0.000477
07/22/2007-18:00:00	3581.186768	70.530464	5865.334961	126.322975	6.883372	2573.356934	0.080081	0.576855	0.000143	0.110118	0.302121	76.237564	0.002457	0.017355	0.000143	0.003867	0.120549	12.674850	0.000519	20.703108	0.000143	0.000114	0.221550	111.446930	0.007135	0.041169	0.000143	0.028927	0.012931	1.742641	0.000116	9.033970	0.000143	0.000516
07/22/2007-21:00:00	3580.265869	70.509674	5864.617188	126.307274	7.021212	2575.865967	0.080268	0.624856	0.000143	0.118074	0.313477	76.375656	0.002464	0.019625	0.000143	0.004158	0.124430	11.887768	0.000486	20.704018	0.000143	0.000125	0.231188	114.241898	0.007365	0.049354	0.000143	0.031044	0.013491	1.750103	0.000117	9.033845	0.000143	0.000550
07/23/2007-00:00:00	3579.185059	70.485336	5863.755859	126.288719	6.629752	2576.939941	0.080355	0.505670	0.000143	0.117269	0.287657	76.401566	0.002467	0.015399	0.000143	0.004127	0.118906	11.104366	0.000453	20.704145	0.000143	0.000120	0.201854	116.844940	0.007548	0.038201	0.000143	0.030840	0.011779	1.750164	0.000117	9.033541	0.000143	0.000543
07/23/2007-03:00:00	3578.210693	70.463081	5862.996582	126.272095	6.601614	2577.987549	0.080429	0.321216	0.000143	0.116920	0.227210	76.425453	0.002468	0.009687	0.000143	0.004110	0.096397	10.374176	0.000423	20.703505	0.000143	0.000116	0.140743	119.282501	0.007729	0.026336	0.000143	0.030716	0.008834	1.750180	0.000117	9.033113	0.000143	0.000538
07/23/2007-06:00:00	3577.585205	70.448547	5862.532715	126.262085	6.923678	2578.851318	0.080514	0.217656	0.000143	0.116324	0.226415	76.445007	0.002471	0.006763	0.000143	0.004089	0.098426	9.711072	0.000396	20.702709	0.000143	0.000110	0.129380	121.490471	0.007893	0.021093	0.000143	0.030622	0.007337	1.750375	0.000117	9.032692	0.000143	0.000533
07/23/2007-09:00:00	3577.227051	70.439552	5862.291992	126.256645	7.093946	2579.580322	0.080632	0.164304	0.000143	0.113852	0.209172	76.462288	0.002474	0.005195	0.000143	0.004018	0.093310	9.121917	0.000372	20.701851	0.000143	0.000101	0.111355	123.451202	0.008044	0.017574	0.000143	0.030269	0.006669	1.750733	0.000118	9.032250	0.000143	0.000525
07/23/2007-12:00:00	3576.852539	70.430321	5862.032715	126.251030	7.183724	2580.328125	0.080751	0.137264	0.000143	0.111659	0.193968	76.480141	0.002477	0.004399	0.000143	0.003955	0.089783	8.597612	0.000350	20.700924	0.000143	0.000094	0.099584	125.205727	0.008176	0.015299	0.000143	0.029963	0.006032	1.751115	0.000118	9.031799	0.000143	0.000519
07/23/2007-15:00:00	3576.300293	70.417099	5861.632324	126.242294	7.287630	2581.179932	0.080854	0.124602	0.000143	0.109754	0.183967	76.500092	0.002480	0.003981	0.000143	0.003900	0.087916	8.122829	0.000331	20.700014	0.000143	0.000088	0.090130	126.812904	0.008298	0.014387	0.000143	0.029685	0.005436	1.751400	0.000118	9.031363	0.000143	0.000512
07/23/2007-18:00:00	3575.471924	70.397781	5861.009766	126.228722	7.457921	2582.180908	0.080895	0.114059	0.000143	0.107909	0.174294	76.522919	0.002481	0.003573	0.000143	0.003844	0.085917	7.687034	0.000314	20.699078	0.000143	0.000083	0.079437	128.313171	0.008404	0.013039	0.000143	0.029372	0.004767	1.751482	0.000118	9.030902	0.000143	0.000506
07/23/2007-21:00:00	3574.348389	70.372101	5860.135742	126.209694	7.866706	2583.388428	0.080942	0.091445	0.000143	0.106206	0.177355	76.550789	0.002482	0.002860	0.000143	0.003791	0.090533	7.280227	0.000298	20.697971	0.000143	0.000081	0.071056	129.745544	0.008507	0.011416	0.000143	0.029047	0.003964	1.751564	0.000118	9.030419	0.000143	0.000499
07/24/2007-00:00:00	3573.035156	70.342171	5859.107422	126.187393	5.407305	2587.635742	0.080983	0.073247	0.000143	0.104379	0.121170	76.644653	0.002482	0.002323	0.000143	0.003730	0.064284	6.935127	0.000283	20.696781	0.000143	0.000078	0.045409	131.123688	0.008593	0.009900	0.000143	0.028653	0.002087	1.752929	0.000118	9.029924	0.000143	0.000491
07/24/2007-03:00:00	3571.904541	70.316284	5858.240234	126.168541	4.806847	2589.895752	0.081066	0.066905	0.000143	0.104021	0.111200	76.694283	0.002484	0.002119	0.000143	0.003711	0.059377	6.591026	0.000270	20.695587	0.000143	0.000087	0.041166	132.418198	0.008686	0.009630	0.000143	0.028424	0.001686	1.753334	0.000118	9.029440	0.000143	0.000487
07/24/2007-06:00:00	3571.346924	70.302849	5857.839844	126.159866	4.208204	2591.657959	0.081123	0.063316	0.000143	0.102868	0.102614	76.728249	0.002485	0.002023	0.000143	0.003673	0.054174	6.277987	0.000258	20.694387	0.000143	0.000083	0.039307	133.570145	0.008764	0.009262	0.000143	0.028218	0.001570	1.753463	0.000119	9.028941	0.000143	0.000483
07/24/2007-09:00:00	3571.176758	70.297630	5857.759766	126.158127	3.189060	2593.515381	0.081193	0.062688	0.000143	0.101792	0.085748	76.761314	0.002486	0.001992	0.000143	0.003638	0.044274	6.011909	0.000247	20.693184	0.000143	0.000079	0.034855	134.557648	0.008835	0.009435	0.000143	0.028021	0.001378	1.753666	0.000119	9.028444	0.000143	0.000478
07/24/2007-12:00:00	3571.007324	70.292511	5857.686035	126.156319	1.995838	2595.549072	0.081232	0.061400	0.000143	0.100730	0.059662	76.803818	0.002487	0.001964	0.000143	0.003602	0.029892	5.792193	0.000239	20.691978	0.000143	0.000076	0.027634	135.409225	0.008890	0.009235	0.000143	0.027815	0.001110	1.753956	0.000119	9.027953	0.000143	0.000473
07/24/2007-15:00:00	3570.660645	70.283600	5857.467773	126.151466	0.423215	2598.124512	0.081153	0.061814	0.000143	0.099193	0.015911	76.868790	0.002484	0.001964	0.000143	0.003549	0.007937	5.618907	0.000232	20.690765	0.000143	0.000074	0.008512	136.157684	0.008926	0.009465	0.000143	0.027459	0.000434	1.754658	0.000119	9.027460	0.000143	0.000466
07/24/2007-18:00:00	3570.034424	70.268600	5857.018066	126.141724	0.002741	2599.798096	0.080838	0.060868	0.000143	0.097206	0.000074	76.913071	0.002474	0.001946	0.000143	0.003480	0.000053	5.465431	0.000225	20.689533	0.000143	0.000072	0.000001	136.805649	0.008930	0.009254	0.000143	0.026986	0.000000	1.755129	0.000118	9.026964	0.000143	0.000458
07/24/2007-21:00:00	3569.118164	70.247162	5856.329102	126.126656	0.003613	2601.310059	0.080556	0.061395	0.000143	0.095409	0.000097	76.948952	0.002465	0.001949	0.000143	0.003419	0.000070	5.330448	0.000219	20.688332	0.000143	0.000070	0.000001	137.382706	0.008937	0.009487	0.000143	0.026554	0.000000	1.755170	0.000118	9.026477	0.000143	0.000449
07/25/2007-00:00:00	3568.010254	70.221542	5855.482910	126.108276	0.003044	2602.990234	0.080435	0.060471	0.000143	0.094286	0.000081	76.989708	0.002461	0.001933	0.000143	0.003380	0.000058	5.209863	0.000214	20.687105	0.000143	0.000070	0.000000	137.931168	0.008954	0.009267	0.000143	0.026294	0.000000	1.755221	0.000117	9.025979	0.000143	0.000444
07/25/2007-03:00:00	3567.041748	70.198936	5854.749512	126.092308	0.003915	2604.541016	0.080503	0.061116	0.000143	0.093735	0.000104	77.026672	0.002462	0.001941	0.000143	0.003361	0.000075	5.092147	0.000209	20.685894	0.000143	0.000069	0.000000	138.463608	0.008996	0.009494	0.000143	0.026183	0.000000	1.755272	0.000118	9.025496	0.000143	0.000441
07/25/2007-06:00:00	3566.551758	70.186676	5854.414551	126.084869	0.002868	2605.678467	0.080533	0.060399	0.000142	0.093196	0.000076	77.051888	0.002463	0.001931	0.000142	0.003342	0.000055	4.977746	0.000205	20.684690	0.000142	0.000068	0.000000	138.951920	0.009026	0.009307	0.000142	0.026080	0.000000	1.755326	0.000118	9.025000	0.000142	0.000439
07/25/2007-09:00:00	3566.441406	70.182991	5854.396484	126.084373	0.001827	2606.489014	0.080573	0.061111	0.000142	0.092665	0.000048	77.067619	0.002464	0.001941	0.000142	0.003324	0.000035	4.874288	0.000201	20.683445	0.000142	0.000067	0.000000	139.374969	0.009059	0.009544	0.000142	0.025978	0.000000	1.755380	0.000118	9.024504	0.000142	0.000436
07/25/2007-12:00:00	3566.410645	70.180794	5854.434082	126.085258	0.000526	2607.248291	0.080570	0.060400	0.000142	0.092107	0.000014	77.082077	0.002463	0.001931	0.000142	0.003304	0.000010	4.787364	0.000198	20.682226	0.000142	0.000066	0.000000	139.737091	0.009078	0.009358	0.000142	0.025865	0.000000	1.755441	0.000118	9.024015	0.000142	0.000434
07/25/2007-15:00:00	3566.124268	70.173119	5854.274414	126.081429	0.000637	2608.231201	0.080384	0.061035	0.000142	0.090946	0.000017	77.103157	0.002457	0.001938	0.000142	0.003263	0.000012	4.722126	0.000195	20.681013	0.000142	0.000065	0.000000	140.045258	0.009079	0.009577	0.000142	0.025584	0.000000	1.755503	0.000117	9.023521	0.000142	0.000428
07/25/2007-18:00:00	3565.330566	70.154259	5853.683594	126.068703	0.000597	2609.664795	0.080021	0.060211	0.000142	0.089391	0.000016	77.137177	0.002446	0.001924	0.000142	0.003209	0.000011	4.679022	0.000193	20.679794	0.000142	0.000065	0.000000	140.318359	0.009051	0.009357	0.000142	0.025189	0.000000	1.755574	0.000117	9.023032	0.000142	0.000421
07/25/2007-21:00:00	3563.894043	70.121315	5852.567871	126.044479	0.000930	2611.660400	0.079704	0.060655	0.000142	0.087955	0.000024	77.187332	0.002436	0.001925	0.000142	0.003158	0.000017	4.655354	0.000191	20.678581	0.000142	0.000065	0.000000	140.579117	0.009032	0.009545	0.000142	0.024820	0.000000	1.755652	0.000116	9.022546	0.000142	0.000415
07/26/2007-00:00:00	3561.983398	70.078018	5851.058105	126.011841	0.000881	2614.056641	0.079513	0.059816	0.000142	0.086998	0.000023	77.249001	0.002430	0.001911	0.000142	0.003125	0.000016	4.646344	0.000190	20.677345	0.000142	0.000065	0.000000	140.852722	0.009019	0.009324	0.000142	0.024579	0.000000	1.755734	0.000116	9.022053	0.000142	0.000410
07/26/2007-03:00:00	3560.335205	70.040581	5849.777344	125.984131	0.001088	2616.210693	0.079600	0.060390	0.000142	0.086759	0.000028	77.303459	0.002432	0.001916	0.000142	0.003116	0.000020	4.627502	0.000190	20.676113	0.000142	0.000065	0.000000	141.145187	0.009045	0.009526	0.000142	0.024536	0.000000	1.755815	0.000116	9.021560	0.000142	0.000408
07/26/2007-06:00:00	3559.586914	70.022598	5849.227051	125.972038	0.000629	2617.582764	0.079631	0.059721	0.000142	0.086493	0.000016	77.335464	0.002433	0.001908	0.000142	0.003107	0.000011	4.593493	0.000189	20.674887	0.000142	0.000065	0.000000	141.425507	0.009061	0.009335	0.000142	0.024498	0.000000	1.755901	0.000116	9.021066	0.000142	0.000407
07/26/2007-09:00:00	3559.476563	70.018951	5849.209473	125.971504	0.000636	2618.404541	0.079665	0.060552	0.000142	0.086213	0.000017	77.351715	0.002433	0.001919	0.000142	0.003096	0.000012	4.556376	0.000187	20.673679	0.000142	0.000063	0.000000	141.668579	0.009082	0.009584	0.000142	0.024460	0.000000	1.755985	0.000116	9.020585	0.000142	0.000406
07/26/2007-12:00:00	3559.507080	70.017990	5849.294434	125.973351	0.000413	2619.121826	0.079665	0.059913	0.000142	0.085909	0.000011	77.365150	0.002433	0.001912	0.000142	0.003085	0.000008	4.527467	0.000186	20.672445	0.000142	0.000062	0.000000	141.874054	0.009090	0.009395	0.000142	0.024412	0.000000	1.756073	0.000116	9.020088	0.000142	0.000404
07/26/2007-15:00:00	3559.300293	70.011940	5849.198242	125.970985	0.000572	2620.052002	0.079383	0.060400	0.000142	0.084814	0.000015	77.384827	0.002424	0.001915	0.000142	0.003046	0.000010	4.515251	0.000185	20.671236	0.000142	0.000061	0.000000	142.043549	0.009072	0.009579	0.000142	0.024143	0.000000	1.756162	0.000116	9.019598	0.000142	0.000399
07/26/2007-18:00:00	3558.633301	69.995926	5848.720703	125.960579	0.000565	2621.395752	0.078845	0.059448	0.000142	0.083167	0.000015	77.416473	0.002407	0.001898	0.000142	0.002988	0.000010	4.522206	0.000184	20.670008	0.000142	0.000060	0.000000	142.188461	0.009015	0.009341	0.000142	0.023718	0.000000	1.756262	0.000115	9.019110	0.000142	0.000392
07/26/2007-21:00:00	3557.395508	69.967278	5847.769531	125.939919	0.000868	2623.240234	0.078342	0.059885	0.000142	0.081649	0.000023	77.462578	0.002392	0.001898	0.000142	0.002935	0.000016	4.546571	0.000184	20.668802	0.000142	0.000059	0.000000	142.327744	0.008967	0.009508	0.000142	0.023323	0.000000	1.756368	0.000114	9.018620	0.000142	0.000385
07/27/2007-00:00:00	3555.744629	69.929565	5846.467773	125.911835	0.000830	2625.441406	0.078135	0.058980	0.000142	0.080942	0.000022	77.519051	0.002385	0.001883	0.000142	0.002910	0.000015	4.577516	0.000185	20.667568	0.000142	0.000060	0.000000	142.479874	0.008944	0.009281	0.000142	0.023146	0.000000	1.756479	0.000114	9.018125	0.000142	0.000381
07/27/2007-03:00:00	3554.324463	69.897057	5845.372070	125.888008	0.001012	2627.428467	0.078209	0.059580	0.000142	0.080866	0.000026	77.569023	0.002387	0.001888	0.000142	0.002907	0.000018	4.600125	0.000187	20.666357	0.000142	0.000060	0.000000	142.644608	0.008960	0.009474	0.000142	0.023144	0.000000	1.756587	0.000114	9.017643	0.000142	0.000381
07/27/2007-06:00:00	3553.711426	69.882080	5844.928711	125.878380	0.000591	2628.719482	0.078231	0.058904	0.000142	0.080757	0.000015	77.598999	0.002388	0.001879	0.000142	0.002903	0.000011	4.606920	0.000187	20.665125	0.000142	0.000060	0.000000	142.802750	0.008964	0.009279	0.000142	0.023142	0.000000	1.756698	0.000114	9.017140	0.000142	0.000380
07/27/2007-09:00:00	3553.683350	69.879967	5844.974609	125.879204	0.000601	2629.505371	0.078257	0.059655	0.000142	0.080628	0.000016	77.614769	0.002388	0.001890	0.000142	0.002898	0.000011	4.607106	0.000187	20.663918	0.000142	0.000059	0.000000	142.938080	0.008976	0.009494	0.000142	0.023139	0.000000	1.756807	0.000114	9.016655	0.000142	0.000380
07/27/2007-12:00:00	3553.763916	69.880333	5845.105469	125.882187	0.000394	2630.205811	0.078252	0.059090	0.000142	0.080474	0.000010	77.628052	0.002388	0.001885	0.000142	0.002892	0.000007	4.610910	0.000188	20.662697	0.000142	0.000058	0.000000	143.050751	0.008977	0.009320	0.000142	0.023124	0.000000	1.756920	0.000114	9.016166	0.000142	0.000379
07/27/2007-15:00:00	3553.583740	69.874794	5845.024414	125.880310	0.000557	2631.153320	0.077944	0.059557	0.000142	0.079573	0.000014	77.648590	0.002378	0.001887	0.000142	0.002860	0.000010	4.626122	0.000188	20.661478	0.000142	0.000057	0.000000	143.145325	0.008950	0.009498	0.000142	0.022900	0.000000	1.757033	0.000113	9.015678	0.000142	0.000375
07/27/2007-18:00:00	3552.844238	69.857033	5844.479980	125.868393	0.000580	2632.593262	0.077348	0.058630	0.000141	0.078134	0.000015	77.683403	0.002360	0.001869	0.000141	0.002810	0.000011	4.656351	0.000188	20.660257	0.000141	0.000057	0.000000	143.235016	0.008883	0.009264	0.000141	0.022524	0.000000	1.757156	0.000112	9.015187	0.000141	0.000368
07/27/2007-21:00:00	3551.371582	69.823395	5843.339355	125.843483	0.000924	2634.669678	0.076781	0.059034	0.000141	0.076800	0.000024	77.736618	0.002342	0.001868	0.000141	0.002763	0.000017	4.701451	0.000188	20.659040	0.000141	0.000057	0.000000	143.333633	0.008827	0.009437	0.000141	0.022173	0.000000	1.757282	0.000112	9.014690	0.000141	0.000362
07/28/2007-00:00:00	3549.353516	69.777702	5841.743164	125.809082	0.000913	2637.214355	0.076537	0.058136	0.000141	0.076217	0.000024	77.803207	0.002335	0.001853	0.000141	0.002743	0.000017	4.752944	0.000190	20.657818	0.000141	0.000058	0.000000	143.452332	0.008796	0.009197	0.000141	0.022025	0.000000	1.757414	0.000111	9.014210	0.000141	0.000359
07/28/2007-03:00:00	3547.589355	69.737511	5840.358887	125.779091	0.001123	2639.532227	0.076621	0.058654	0.000141	0.076255	0.000029	77.863129	0.002337	0.001857	0.000141	0.002744	0.000020	4.795416	0.000192	20.656591	0.000141	0.000058	0.000000	143.587204	0.008810	0.009374	0.000141	0.022050	0.000000	1.757544	0.000111	9.013717	0.000141	0.000359
07/28/2007-06:00:00	3546.712646	69.716774	5839.698730	125.764809	0.000653	2641.073242	0.076642	0.057236	0.000141	0.076267	0.000017	77.900665	0.002337	0.001829	0.000141	0.002744	0.000012	4.818717	0.000193	20.655399	0.000141	0.000058	0.000000	143.721634	0.008812	0.009091	0.000141	0.022078	0.000000	1.757676	0.000111	9.013228	0.000141	0.000359
07/28/2007-09:00:00	3546.485107	69.710258	5839.581055	125.762138	0.000670	2642.048828	0.076667	0.057454	0.000141	0.076251	0.000017	77.921989	0.002338	0.001826	0.000141	0.002742	0.000012	4.831835	0.000193	20.654171	0.000141	0.000057	0.000000	143.840683	0.008823	0.009241	0.000141	0.022103	0.000000	1.757808	0.000111	9.012738	0.000141	0.000359
07/28/2007-12:00:00	3546.388672	69.706703	5839.573730	125.761696	0.000441	2642.925781	0.076660	0.056479	0.000141	0.076200	0.000011	77.940536	0.002337	0.001809	0.000141	0.002740	0.000008	4.846421	0.000194	20.652962	0.000141	0.000056	0.000000	143.943222	0.008821	0.009012	0.000141	0.022116	0.000000	1.757942	0.000111	9.012242	0.000141	0.000359
07/28/2007-15:00:00	3546.025391	69.697250	5839.336914	125.756569	0.000617	2644.043945	0.076310	0.056752	0.000141	0.075431	0.000016	77.966194	0.002326	0.001807	0.000141	0.002713	0.000011	4.870754	0.000194	20.651749	0.000141	0.000055	0.000000	144.035675	0.008790	0.009174	0.000141	0.021928	0.000000	1.758077	0.000111	9.011752	0.000141	0.000355
07/28/2007-18:00:00	3545.142090	69.676376	5838.676270	125.742172	0.000619	2645.624023	0.075646	0.055766	0.000141	0.074168	0.000016	78.005272	0.002306	0.001788	0.000141	0.002668	0.000011	4.907270	0.000194	20.650536	0.000141	0.000054	0.000000	144.126816	0.008717	0.008932	0.000141	0.021602	0.000000	1.758220	0.000110	9.011262	0.000141	0.000349
07/28/2007-21:00:00	3543.654785	69.642204	5837.515625	125.716911	0.000943	2647.733398	0.075021	0.056043	0.000141	0.073025	0.000024	78.059532	0.002287	0.001785	0.000141	0.002628	0.000017	4.955577	0.000195	20.649328	0.000141	0.000054	0.000000	144.226074	0.008656	0.009076	0.000141	0.021304	0.000000	1.758367	0.000109	9.010777	0.000141	0.000344
07/29/2007-00:00:00	3541.865723	69.601540	5836.103516	125.686546	0.000864	2650.099121	0.074776	0.055181	0.000141	0.072620	0.000022	78.121109	0.002280	0.001769	0.000141	0.002614	0.000016	5.006691	0.000196	20.648125	0.000141	0.000055	0.000000	144.338943	0.008626	0.008850	0.000141	0.021207	0.000000	1.758518	0.000109	9.010277	0.000141	0.000342
07/29/2007-03:00:00	3540.471436	69.569382	5835.024414	125.662987	0.001020	2652.115234	0.074839	0.055701	0.000141	0.072711	0.000026	78.172646	0.002281	0.001774	0.000141	0.002617	0.000019	5.047559	0.000198	20.646906	0.000141	0.000055	0.000000	144.459808	0.008638	0.009033	0.000141	0.021250	0.000000	1.758665	0.000109	9.009793	0.000141	0.000342
07/29/2007-06:00:00	3539.757324	69.552254	5834.502930	125.651512	0.000607	2653.539307	0.074852	0.055168	0.000141	0.072773	0.000016	78.207008	0.002282	0.001769	0.000141	0.002619	0.000011	5.074354	0.000199	20.645687	0.000141	0.000054	0.000000	144.576767	0.008638	0.008850	0.000141	0.021293	0.000000	1.758815	0.000109	9.009296	0.000141	0.000343
07/29/2007-09:00:00	3539.519775	69.545486	5834.361816	125.648727	0.000655	2654.552490	0.074878	0.055934	0.000141	0.072815	0.000017	78.229752	0.002282	0.001779	0.000141	0.002620	0.000012	5.094179	0.000200	20.644485	0.000141	0.000054	0.000000	144.680450	0.008648	0.009084	0.000141	0.021333	0.000000	1.758962	0.000109	9.008813	0.000141	0.000343
07/29/2007-12:00:00	3539.379883	69.540932	5834.317383	125.647629	0.000450	2655.488770	0.074869	0.055286	0.000141	0.072817	0.000012	78.250305	0.002282	0.001772	0.000141	0.002619	0.000008	5.115182	0.000201	20.643288	0.000141	0.000053	0.000000	144.770950	0.008645	0.008887	0.000141	0.021357	0.000000	1.759110	0.000109	9.008318	0.000141	0.000343
07/29/2007-15:00:00	3539.087646	69.533028	5834.134766	125.643410	0.000604	2656.569092	0.074523	0.055510	0.000141	0.072227	0.000016	78.275192	0.002271	0.001765	0.000141	0.002598	0.000011	5.142325	0.000201	20.642069	0.000141	0.000052	0.000000	144.851456	0.008615	0.009017	0.000141	0.021217	0.000000	1.759261	0.000108	9.007829	0.000141	0.000340
07/29/2007-18:00:00	3538.517578	69.519028	5833.735840	125.634613	0.000547	2657.901611	0.073883	0.054142	0.000141	0.071237	0.000014	78.307335	0.002252	0.001734	0.000141	0.002563	0.000010	5.176821	0.000201	20.640854	0.000141	0.000052	0.000000	144.927994	0.008546	0.008728	0.000141	0.020963	0.000000	1.759417	0.000107	9.007338	0.000141	0.000336
07/29/2007-21:00:00	3537.656738	69.498650	5833.097656	125.620689	0.000772	2659.496094	0.073290	0.053611	0.000141	0.070347	0.000020	78.347191	0.002234	0.001707	0.000141	0.002532	0.000014	5.217544	0.000201	20.639660	0.000141	0.000051	0.000000	145.005417	0.008489	0.008816	0.000141	0.020733	0.000000	1.759577	0.000107	9.006836	0.000141	0.000332
07/30/2007-00:00:00	3536.662842	69.475334	5832.339355	125.604233	0.000664	2661.201416	0.073070	0.052341	0.000141	0.070079	0.000017	78.390297	0.002227	0.001680	0.000141	0.002523	0.000012	5.259907	0.000202	20.638416	0.000141	0.000052	0.000000	145.087570	0.008463	0.008558	0.000141	0.020674	0.000000	1.759740	0.000106	9.006354	0.000141	0.000330
07/30/2007-03:00:00	3535.922607	69.457581	5831.782227	125.592400	0.000792	2662.690918	0.073115	0.052699	0.000141	0.070180	0.000021	78.427101	0.002228	0.001680	0.000141	0.002526	0.000014	5.296328	0.000203	20.637217	0.000141	0.000052	0.000000	145.171143	0.008472	0.008732	0.000141	0.020718	0.000000	1.759900	0.000106	9.005870	0.000141	0.000331
07/30/2007-06:00:00	3535.632324	69.449684	5831.617676	125.588402	0.000493	2663.791504	0.073118	0.051973	0.000141	0.070259	0.000013	78.452644	0.002228	0.001669	0.000141	0.002528	0.000009	5.324138	0.000204	20.636013	0.000141	0.000052	0.000000	145.248871	0.008470	0.008528	0.000141	0.020759	0.000000	1.760062	0.000106	9.005363	0.000141	0.000331
07/30/2007-09:00:00	3535.673340	69.448997	5831.706543	125.590462	0.000547	2664.612061	0.073139	0.052388	0.000140	0.070323	0.000014	78.470413	0.002228	0.001671	0.000140	0.002530	0.000010	5.347646	0.000205	20.634789	0.000140	0.000052	0.000000	145.315170	0.008477	0.008714	0.000140	0.020796	0.000000	1.760221	0.000106	9.004876	0.000140	0.000331
07/30/2007-12:00:00	3535.764893	69.449493	5831.852539	125.593361	0.000388	2665.395996	0.073126	0.051234	0.000140	0.070354	0.000010	78.487129	0.002228	0.001650	0.000140	0.002530	0.000007	5.372575	0.000206	20.633566	0.000140	0.000052	0.000000	145.370422	0.008473	0.008473	0.000140	0.020821	0.000000	1.760382	0.000106	9.004388	0.000140	0.000332
07/30/2007-15:00:00	3535.622314	69.444740	5831.796875	125.592049	0.000547	2666.396484	0.072797	0.051612	0.000140	0.069891	0.000014	78.510254	0.002218	0.001650	0.000140	0.002514	0.000010	5.404310	0.000207	20.632359	0.000140	0.000053	0.000000	145.419815	0.008443	0.008666	0.000140	0.020706	0.000000	1.760543	0.000106	9.003893	0.000140	0.000330
07/30/2007-18:00:00	3535.008301	69.429787	5831.357422	125.582497	0.000551	2667.807617	0.072169	0.050636	0.000140	0.069069	0.000014	78.545273	0.002199	0.001632	0.000140	0.002485	0.000010	5.445714	0.000207	20.631136	0.000140	0.000053	0.000000	145.470886	0.008375	0.008413	0.000140	0.020486	0.000000	1.760709	0.000105	9.003402	0.000140	0.000326
07/30/2007-21:00:00	3533.850586	69.402924	5830.469238	125.563095	0.000842	2669.698730	0.071576	0.050994	0.000140	0.068317	0.000022	78.593987	0.002181	0.001632	0.000140	0.002459	0.000015	5.496764	0.000207	20.629929	0.000140	0.000054	0.000000	145.530853	0.008318	0.008571	0.000140	0.020284	0.000000	1.760879	0.000104	9.002913	0.000140	0.000323
07/31/2007-00:00:00	3532.423828	69.370171	5829.356445	125.538940	0.000768	2671.814209	0.071252	0.050147	0.000140	0.067991	0.000020	78.649315	0.002171	0.001617	0.000140	0.002447	0.000014	5.550371	0.000208	20.628710	0.000140	0.000055	0.000000	145.603500	0.008280	0.008341	0.000140	0.020200	0.000000	1.761050	0.000104	9.002418	0.000140	0.000321
07/31/2007-03:00:00	3531.386475	69.345802	5828.560059	125.521790	0.000902	2673.589111	0.071297	0.050721	0.000140	0.068119	0.000023	78.694710	0.002172	0.001623	0.000140	0.002451	0.000016	5.593528	0.000210	20.627497	0.000140	0.000055	0.000000	145.683533	0.008289	0.008527	0.000140	0.020248	0.000000	1.761219	0.000104	9.001929	0.000140	0.000321
07/31/2007-06:00:00	3531.003906	69.335876	5828.305664	125.516159	0.000525	2674.793213	0.071290	0.050002	0.000140	0.068216	0.000014	78.723663	0.002172	0.001613	0.000140	0.002454	0.000010	5.622915	0.000211	20.626299	0.000140	0.000056	0.000000	145.760269	0.008285	0.008327	0.000140	0.020294	0.000000	1.761390	0.000104	9.001436	0.000140	0.000322
07/31/2007-09:00:00	3531.063232	69.335754	5828.420410	125.518608	0.000554	2675.616699	0.071301	0.050720	0.000140	0.068298	0.000014	78.741669	0.002172	0.001623	0.000140	0.002457	0.000010	5.645532	0.000211	20.625086	0.000140	0.000055	0.000000	145.824966	0.008292	0.008538	0.000140	0.020339	0.000000	1.761558	0.000104	9.000946	0.000140	0.000322
07/31/2007-12:00:00	3531.205078	69.337143	5828.600098	125.522301	0.000379	2676.386475	0.071281	0.050060	0.000140	0.068350	0.000010	78.758270	0.002172	0.001615	0.000140	0.002458	0.000007	5.669458	0.000212	20.623884	0.000140	0.000055	0.000000	145.878143	0.008286	0.008346	0.000140	0.020371	0.000000	1.761727	0.000104	9.000452	0.000140	0.000323
07/31/2007-15:00:00	3531.013672	69.331535	5828.508301	125.520073	0.000553	2677.446045	0.070790	0.050627	0.000140	0.067782	0.000014	78.783356	0.002157	0.001620	0.000140	0.002438	0.000010	5.702160	0.000212	20.622658	0.000140	0.000055	0.000000	145.926712	0.008242	0.008528	0.000140	0.020226	0.000000	1.761896	0.000103	8.999969	0.000140	0.000320
07/31/2007-18:00:00	3530.145264	69.310898	5827.849609	125.505943	0.000610	2679.104492	0.069896	0.049583	0.000140	0.066732	0.000016	78.825699	0.002130	0.001600	0.000140	0.002401	0.000011	5.748604	0.000212	20.621456	0.000140	0.000055	0.000000	145.980499	0.008148	0.008279	0.000140	0.019942	0.000000	1.762072	0.000102	8.999475	0.000140	0.000315
07/31/2007-21:00:00	3528.414307	69.271461	5826.483398	125.476295	0.000996	2681.509277	0.069158	0.049891	0.000140	0.065780	0.000026	78.889534	0.002108	0.001596	0.000140	0.002368	0.000018	5.810156	0.000212	20.620268	0.000140	0.000055	0.000000	146.048706	0.008074	0.008416	0.000140	0.019683	0.000000	1.762251	0.000101	8.998988	0.000140	0.000311
08/01/2007-00:00:00	3526.242676	69.222336	5824.758789	125.438911	0.000960	2684.299316	0.068841	0.047998	0.000140	0.065475	0.000025	78.964394	0.002098	0.001542	0.000140	0.002358	0.000018	5.875347	0.000213	20.619043	0.000140	0.000056	0.000000	146.136154	0.008035	0.007983	0.000140	0.019605	0.000000	1.762435	0.000101	8.998490	0.000140	0.000309
08/01/2007-03:00:00	3524.682617	69.186546	5823.527832	125.412292	0.001098	2686.547852	0.068891	0.047995	0.000140	0.065644	0.000029	79.023582	0.002100	0.001527	0.000140	0.002364	0.000020	5.925885	0.000215	20.617846	0.000140	0.000056	0.000000	146.234390	0.008044	0.008068	0.000140	0.019668	0.000000	1.762615	0.000101	8.998002	0.000140	0.000310
08/01/2007-06:00:00	3524.106934	69.172417	5823.112305	125.403252	0.000586	2687.937256	0.068875	0.046981	0.000140	0.065765	0.000015	79.057922	0.002099	0.001508	0.000140	0.002368	0.000011	5.955603	0.000216	20.616652	0.000140	0.000056	0.000000	146.329086	0.008040	0.007808	0.000140	0.019729	0.000000	1.762798	0.000101	8.997516	0.000140	0.000311
08/01/2007-09:00:00	3524.149414	69.171776	5823.200195	125.405228	0.000585	2688.796875	0.068877	0.047536	0.000140	0.065863	0.000015	79.077179	0.002099	0.001513	0.000140	0.002371	0.000011	5.975701	0.000216	20.615452	0.000140	0.000055	0.000000	146.408707	0.008046	0.007997	0.000140	0.019786	0.000000	1.762977	0.000101	8.997019	0.000140	0.000311
08/01/2007-12:00:00	3524.289307	69.173378	5823.381348	125.409004	0.000381	2689.577393	0.068851	0.046850	0.000140	0.065943	0.000010	79.094185	0.002098	0.001504	0.000140	0.002373	0.000007	5.997221	0.000217	20.614265	0.000140	0.000054	0.000000	146.473785	0.008041	0.007800	0.000140	0.019832	0.000000	1.763157	0.000101	8.996531	0.000140	0.000312
08/01/2007-15:00:00	3524.093018	69.167519	5823.275879	125.406761	0.000558	2690.661865	0.068374	0.047259	0.000140	0.065386	0.000014	79.120041	0.002084	0.001504	0.000140	0.002354	0.000010	6.028384	0.000217	20.613039	0.000140	0.000053	0.000000	146.531586	0.007997	0.007960	0.000140	0.019697	0.000000	1.763339	0.000100	8.996039	0.000140	0.000309
08/01/2007-18:00:00	3523.176270	69.145950	5822.578613	125.391563	0.000623	2692.376709	0.067590	0.046235	0.000140	0.064328	0.000016	79.164284	0.002060	0.001485	0.000140	0.002317	0.000011	6.074754	0.000216	20.611847	0.000140	0.000053	0.000000	146.592285	0.007909	0.007713	0.000140	0.019413	0.000000	1.763526	0.000099	8.995540	0.000140	0.000304
08/01/2007-21:00:00	3521.343018	69.104149	5821.124023	125.360115	0.001028	2694.898438	0.066880	0.046546	0.000140	0.063351	0.000027	79.231560	0.002038	0.001482	0.000140	0.002283	0.000019	6.137945	0.000216	20.610632	0.000140	0.000053	0.000000	146.665268	0.007835	0.007860	0.000140	0.019146	0.000000	1.763717	0.000098	8.995059	0.000140	0.000300
08/02/2007-00:00:00	3519.018555	69.051697	5819.264648	125.319946	0.000999	2697.833008	0.066602	0.045648	0.000140	0.063082	0.000026	79.310776	0.002030	0.001466	0.000140	0.002274	0.000018	6.205907	0.000218	20.609442	0.000140	0.000054	0.000000	146.754913	0.007799	0.007630	0.000140	0.019080	0.000000	1.763911	0.000098	8.994562	0.000140	0.000299
08/02/2007-03:00:00	3517.334229	69.013237	5817.925293	125.291000	0.001143	2700.203857	0.066653	0.046208	0.000139	0.063273	0.000030	79.373650	0.002031	0.001471	0.000139	0.002281	0.000021	6.259473	0.000219	20.608236	0.000139	0.000054	0.000000	146.853546	0.007807	0.007807	0.000139	0.019151	0.000000	1.764101	0.000098	8.994074	0.000139	0.000299
08/02/2007-06:00:00	3516.676758	68.997337	5817.445313	125.280571	0.000607	2701.675781	0.066637	0.045446	0.000139	0.063415	0.000016	79.410454	0.002031	0.001460	0.000139	0.002286	0.000011	6.291611	0.000220	20.607048	0.000139	0.000053	0.000000	146.947739	0.007803	0.007599	0.000139	0.019219	0.000000	1.764293	0.000098	8.993581	0.000139	0.000300
08/02/2007-09:00:00	3516.666016	68.995522	5817.494629	125.281509	0.000606	2702.594727	0.066640	0.046154	0.000139	0.063540	0.000016	79.431557	0.002030	0.001469	0.000139	0.002290	0.000011	6.313465	0.000221	20.605850	0.000139	0.000052	0.000000	147.027252	0.007809	0.007809	0.000139	0.019285	0.000000	1.764482	0.000098	8.993089	0.000139	0.000301
08/02/2007-12:00:00	3516.759277	68.995972	5817.628906	125.284431	0.000395	2703.432617	0.066615	0.045499	0.000139	0.063642	0.000010	79.450386	0.002030	0.001461	0.000139	0.002293	0.000007	6.336563	0.000222	20.604652	0.000139	0.000051	0.000000	147.092743	0.007803	0.007615	0.000139	0.019340	0.000000	1.764674	0.000098	8.992597	0.000139	0.000301
08/02/2007-15:00:00	3516.472412	68.988136	5817.450684	125.280479	0.000584	2704.610596	0.066187	0.046039	0.000139	0.063111	0.000015	79.479065	0.002016	0.001464	0.000139	0.002274	0.000011	6.370032	0.000222	20.603460	0.000139	0.000050	0.000000	147.151047	0.007762	0.007809	0.000139	0.019209	0.000000	1.764863	0.000097	8.992117	0.000139	0.000299
08/02/2007-18:00:00	3515.358154	68.962257	5816.587891	125.261856	0.000671	2706.510986	0.065347	0.044938	0.000139	0.062065	0.000017	79.528732	0.001991	0.001443	0.000139	0.002238	0.000012	6.420928	0.000221	20.602268	0.000139	0.000050	0.000000	147.212372	0.007668	0.007547	0.000139	0.018925	0.000000	1.765062	0.000096	8.991624	0.000139	0.000294
08/02/2007-21:00:00	3513.167480	68.912758	5814.840820	125.223969	0.001128	2709.350586	0.064547	0.045219	0.000139	0.061116	0.000029	79.605461	0.001967	0.001439	0.000139	0.002205	0.000021	6.490948	0.000221	20.601080	0.000139	0.000050	0.000000	147.286301	0.007585	0.007683	0.000139	0.018664	0.000000	1.765262	0.000095	8.991129	0.000139	0.000290
08/03/2007-00:00:00	3510.401855	68.850502	5812.603027	125.175652	0.001113	2712.692627	0.064234	0.044293	0.000139	0.060868	0.000029	79.696449	0.001957	0.001423	0.000139	0.002197	0.000020	6.567500	0.000222	20.599878	0.000139	0.000051	0.000000	147.377319	0.007546	0.007438	0.000139	0.018604	0.000000	1.765466	0.000095	8.990638	0.000139	0.000289
08/03/2007-03:00:00	3508.338867	68.803680	5810.946289	125.140068	0.001275	2715.404053	0.064286	0.044804	0.000139	0.061079	0.000033	79.769279	0.001959	0.001426	0.000139	0.002204	0.000023	6.628640	0.000224	20.598690	0.000139	0.000051	0.000000	147.477356	0.007554	0.007614	0.000139	0.018681	0.000000	1.765665	0.000095	8.990155	0.000139	0.000289
08/03/2007-06:00:00	3507.416992	68.782013	5810.246582	125.124756	0.000679	2717.121826	0.064263	0.044117	0.000139	0.061239	0.000018	79.813309	0.001958	0.001417	0.000139	0.002210	0.000012	6.666714	0.000225	20.597500	0.000139	0.000050	0.000000	147.574020	0.007548	0.007415	0.000139	0.018755	0.000000	1.765868	0.000094	8.989659	0.000139	0.000290
08/03/2007-09:00:00	3507.211182	68.775894	5810.133789	125.122215	0.000679	2718.216553	0.064261	0.044777	0.000139	0.061382	0.000018	79.839539	0.001958	0.001426	0.000139	0.002215	0.000012	6.692505	0.000226	20.596308	0.000139	0.000049	0.000000	147.657501	0.007554	0.007618	0.000139	0.018828	0.000000	1.766065	0.000094	8.989169	0.000139	0.000291
08/03/2007-12:00:00	3507.147461	68.772957	5810.141602	125.122238	0.000437	2719.196289	0.064230	0.044108	0.000139	0.061499	0.000011	79.862526	0.001957	0.001417	0.000139	0.002218	0.000008	6.718394	0.000227	20.595135	0.000139	0.000048	0.000000	147.727875	0.007547	0.007422	0.000139	0.018888	0.000000	1.766265	0.000094	8.988681	0.000139	0.000291
08/03/2007-15:00:00	3506.929688	68.766594	5810.013184	125.119431	0.000586	2720.322754	0.063798	0.044651	0.000139	0.061050	0.000015	79.889915	0.001944	0.001422	0.000139	0.002203	0.000011	6.750297	0.000226	20.593929	0.000139	0.000047	0.000000	147.788452	0.007507	0.007611	0.000139	0.018784	0.000000	1.766464	0.000094	8.988190	0.000139	0.000289
08/03/2007-18:00:00	3506.417236	68.753922	5809.643066	125.111465	0.000535	2721.716064	0.062993	0.043609	0.000139	0.060188	0.000014	79.925049	0.001920	0.001402	0.000139	0.002173	0.000010	6.789717	0.000225	20.592762	0.000139	0.000046	0.000000	147.844467	0.007422	0.007357	0.000139	0.018557	0.000000	1.766669	0.000093	8.987697	0.000139	0.000286
08/03/2007-21:00:00	3505.595459	68.734291	5809.022949	125.097977	0.000763	2723.381836	0.062236	0.043897	0.000139	0.059405	0.000020	79.968208	0.001897	0.001399	0.000139	0.002146	0.000014	6.836099	0.000224	20.591564	0.000139	0.000046	0.000000	147.900116	0.007348	0.007506	0.000139	0.018350	0.000000	1.766878	0.000092	8.987204	0.000139	0.000282
08/04/2007-00:00:00	3504.628906	68.711540	5808.280762	125.081894	0.000662	2725.177246	0.062055	0.043019	0.000139	0.059358	0.000017	80.014999	0.001892	0.001383	0.000139	0.002144	0.000012	6.884881	0.000225	20.590391	0.000139	0.000046	0.000000	147.958633	0.007325	0.007273	0.000139	0.018351	0.000000	1.767086	0.000092	8.986718	0.000139	0.000282
08/04/2007-03:00:00	3503.845459	68.692871	5807.681641	125.069031	0.000804	2726.812744	0.062089	0.042949	0.000139	0.059541	0.000021	80.057243	0.001893	0.001369	0.000139	0.002151	0.000015	6.929378	0.000226	20.589207	0.000139	0.000047	0.000000	148.017975	0.007332	0.007390	0.000139	0.018418	0.000000	1.767294	0.000092	8.986232	0.000139	0.000283
08/04/2007-06:00:00	3503.416748	68.681801	5807.384277	125.062386	0.000529	2728.147461	0.062082	0.041645	0.000139	0.059702	0.000014	80.090813	0.001893	0.001343	0.000139	0.002156	0.000010	6.966774	0.000227	20.588005	0.000139	0.000047	0.000000	148.074524	0.007327	0.007099	0.000139	0.018482	0.000000	1.767502	0.000092	8.985742	0.000139	0.000284
08/04/2007-09:00:00	3503.246338	68.676575	5807.299805	125.060562	0.000610	2729.250000	0.062096	0.042189	0.000139	0.059856	0.000016	80.117775	0.001893	0.001348	0.000139	0.002161	0.000011	6.999740	0.000228	20.586824	0.000139	0.000047	0.000000	148.124969	0.007332	0.007287	0.000139	0.018544	0.000000	1.767707	0.000092	8.985244	0.000139	0.000285
08/04/2007-12:00:00	3503.123535	68.672356	5807.249023	125.059525	0.000446	2730.324951	0.062067	0.041439	0.000139	0.059964	0.000012	80.143860	0.001892	0.001337	0.000139	0.002164	0.000008	7.032986	0.000229	20.585655	0.000139	0.000047	0.000000	148.169937	0.007325	0.007076	0.000139	0.018591	0.000000	1.767913	0.000092	8.984757	0.000139	0.000285
08/04/2007-15:00:00	3502.786377	68.663452	5807.032715	125.054688	0.000616	2731.584229	0.061815	0.041993	0.000139	0.059775	0.000016	80.175560	0.001884	0.001342	0.000139	0.002158	0.000011	7.071586	0.000230	20.584467	0.000139	0.000047	0.000000	148.212158	0.007303	0.007261	0.000139	0.018550	0.000000	1.768119	0.000091	8.984271	0.000139	0.000284
08/04/2007-18:00:00	3502.047607	68.645668	5806.477539	125.042526	0.000589	2733.203369	0.061358	0.041115	0.000139	0.059386	0.000015	80.217560	0.001871	0.001328	0.000139	0.002144	0.000011	7.118419	0.000229	20.583284	0.000139	0.000048	0.000000	148.256531	0.007252	0.007033	0.000139	0.018447	0.000000	1.768328	0.000091	8.983777	0.000139	0.000283
08/04/2007-21:00:00	3500.864258	68.618095	5805.552246	125.022644	0.000867	2735.209961	0.060952	0.041583	0.000138	0.059047	0.000023	80.270729	0.001859	0.001329	0.000138	0.002132	0.000016	7.173555	0.000230	20.582111	0.000138	0.000048	0.000000	148.306778	0.007214	0.007201	0.000138	0.018356	0.000000	1.768536	0.000090	8.983290	0.000138	0.000281
08/05/2007-00:00:00	3499.468262	68.586037	5804.446289	124.998756	0.000766	2737.396484	0.060647	0.040756	0.000138	0.058864	0.000020	80.329041	0.001850	0.001316	0.000138	0.002126	0.000014	7.231376	0.000230	20.580933	0.000138	0.000049	0.000000	148.364975	0.007178	0.006975	0.000138	0.018313	0.000000	1.768748	0.000090	8.982800	0.000138	0.000280
08/05/2007-03:00:00	3498.419678	68.561424	5803.630371	124.980965	0.000907	2739.279053	0.060681	0.041375	0.000138	0.059042	0.000024	80.378510	0.001850	0.001323	0.000138	0.002132	0.000017	7.280509	0.000232	20.579741	0.000138	0.000050	0.000000	148.427094	0.007184	0.007171	0.000138	0.018377	0.000000	1.768955	0.000090	8.982303	0.000138	0.000281
08/05/2007-06:00:00	3497.978271	68.550262	5803.319336	124.974327	0.000546	2740.633545	0.060664	0.040676	0.000138	0.059189	0.000014	80.412804	0.001850	0.001314	0.000138	0.002137	0.000010	7.316881	0.000233	20.578573	0.000138	0.000050	0.000000	148.486511	0.007179	0.006967	0.000138	0.018438	0.000000	1.769164	0.000090	8.981814	0.000138	0.000282
08/05/2007-09:00:00	3497.957275	68.548126	5803.354492	124.975113	0.000585	2741.625732	0.060669	0.041381	0.000138	0.059321	0.000015	80.436722	0.001850	0.001322	0.000138	0.002141	0.000011	7.346054	0.000234	20.577391	0.000138	0.000049	0.000000	148.537582	0.007184	0.007190	0.000138	0.018497	0.000000	1.769371	0.000090	8.981324	0.000138	0.000283
08/05/2007-12:00:00	3498.007080	68.547714	5803.458984	124.977005	0.000403	2742.556152	0.060643	0.040723	0.000138	0.059431	0.000010	80.459038	0.001849	0.001314	0.000138	0.002145	0.000007	7.375481	0.000234	20.576214	0.000138	0.000049	0.000000	148.580826	0.007177	0.006982	0.000138	0.018546	0.000000	1.769578	0.000090	8.980843	0.000138	0.000283
08/05/2007-15:00:00	3497.817383	68.542023	5803.352051	124.974770	0.000567	2743.707520	0.060193	0.041238	0.000138	0.059041	0.000015	80.487671	0.001836	0.001319	0.000138	0.002131	0.000010	7.411334	0.000234	20.575047	0.000138	0.000049	0.000000	148.619507	0.007136	0.007162	0.000138	0.018447	0.000000	1.769783	0.000089	8.980354	0.000138	0.000281
08/05/2007-18:00:00	3497.151123	68.525803	5802.849609	124.963814	0.000569	2745.283447	0.059337	0.040203	0.000138	0.058266	0.000015	80.528633	0.001811	0.001299	0.000138	0.002104	0.000010	7.457229	0.000232	20.573881	0.000138	0.000049	0.000000	148.659760	0.007046	0.006907	0.000138	0.018233	0.000000	1.769997	0.000088	8.979864	0.000138	0.000278
08/05/2007-21:00:00	3495.930420	68.497597	5801.896484	124.943260	0.000868	2747.340332	0.058516	0.040477	0.000138	0.057556	0.000023	80.583534	0.001786	0.001295	0.000138	0.002080	0.000016	7.513710	0.000231	20.572706	0.000138	0.000049	0.000000	148.706146	0.006969	0.007051	0.000138	0.018035	0.000000	1.770211	0.000087	8.979371	0.000138	0.000275
08/06/2007-00:00:00	3494.436035	68.463295	5800.711914	124.917664	0.000794	2749.637695	0.058187	0.039560	0.000138	0.057400	0.000021	80.645248	0.001777	0.001280	0.000138	0.002074	0.000014	7.573910	0.000232	20.571516	0.000138	0.000050	0.000000	148.761475	0.006931	0.006813	0.000138	0.017998	0.000000	1.770426	0.000087	8.978873	0.000138	0.000274
08/06/2007-03:00:00	3493.255127	68.435921	5799.786621	124.897606	0.000947	2751.650391	0.058221	0.040170	0.000138	0.057584	0.000025	80.698685	0.001777	0.001286	0.000138	0.002081	0.000017	7.625720	0.000233	20.570368	0.000138	0.000051	0.000000	148.822372	0.006937	0.007000	0.000138	0.018064	0.000000	1.770640	0.000087	8.978392	0.000138	0.000275
08/06/2007-06:00:00	3492.654297	68.421089	5799.337402	124.887909	0.000582	2753.162842	0.058203	0.039549	0.000138	0.057743	0.000015	80.737778	0.001777	0.001279	0.000138	0.002086	0.000011	7.665027	0.000234	20.569187	0.000138	0.000051	0.000000	148.882187	0.006931	0.006807	0.000138	0.018128	0.000000	1.770855	0.000087	8.977898	0.000138	0.000276
08/06/2007-09:00:00	3492.457520	68.415298	5799.231445	124.885529	0.000639	2754.318115	0.058208	0.040141	0.000138	0.057889	0.000017	80.766617	0.001777	0.001286	0.000138	0.002091	0.000012	7.696910	0.000235	20.568016	0.000138	0.000051	0.000000	148.935760	0.006936	0.007001	0.000138	0.018191	0.000000	1.771065	0.000087	8.977423	0.000138	0.000276
08/06/2007-12:00:00	3492.344482	68.411171	5799.190430	124.884567	0.000447	2755.413086	0.058180	0.039490	0.000138	0.058007	0.000012	80.793602	0.001776	0.001277	0.000138	0.002095	0.000008	7.728545	0.000236	20.566854	0.000138	0.000050	0.000000	148.983032	0.006929	0.006803	0.000138	0.018243	0.000000	1.771278	0.000087	8.976929	0.000138	0.000277
08/06/2007-15:00:00	3492.032471	68.402771	5798.985352	124.879913	0.000612	2756.680908	0.057727	0.040026	0.000138	0.057667	0.000016	80.825882	0.001763	0.001281	0.000138	0.002083	0.000011	7.765539	0.000235	20.565689	0.000138	0.000050	0.000000	149.026627	0.006888	0.006988	0.000138	0.018159	0.000000	1.771488	0.000086	8.976432	0.000138	0.000276
08/06/2007-18:00:00	3491.353027	68.386322	5798.470703	124.868980	0.000576	2758.277344	0.057038	0.039063	0.000138	0.057001	0.000015	80.867508	0.001742	0.001264	0.000138	0.002060	0.000011	7.810447	0.000234	20.564514	0.000138	0.000050	0.000000	149.070694	0.006813	0.006742	0.000138	0.017978	0.000000	1.771706	0.000086	8.975954	0.000138	0.000273
08/06/2007-21:00:00	3490.274170	68.361137	5797.632324	124.850769	0.000839	2760.221191	0.056418	0.039296	0.000138	0.056400	0.000022	80.919296	0.001724	0.001259	0.000138	0.002039	0.000015	7.863192	0.000233	20.563345	0.000138	0.000050	0.000000	149.118576	0.006752	0.006885	0.000138	0.017813	0.000000	1.771925	0.000085	8.975460	0.000138	0.000270
08/07/2007-00:00:00	3489.003906	68.331711	5796.625488	124.829002	0.000739	2762.331543	0.056198	0.038483	0.000138	0.056305	0.000019	80.975739	0.001717	0.001246	0.000138	0.002036	0.000013	7.918575	0.000234	20.562183	0.000138	0.000050	0.000000	149.172607	0.006725	0.006659	0.000138	0.017796	0.000000	1.772144	0.000084	8.974977	0.000138	0.000270
08/07/2007-03:00:00	3487.977783	68.307632	5795.831543	124.811668	0.000892	2764.227539	0.056227	0.039083	0.000138	0.056485	0.000023	81.026024	0.001718	0.001253	0.000138	0.002042	0.000016	7.967790	0.000235	20.561031	0.000138	0.000050	0.000000	149.230072	0.006730	0.006850	0.000138	0.017862	0.000000	1.772361	0.000085	8.974488	0.000138	0.000270
08/07/2007-06:00:00	3487.394531	68.293312	5795.401367	124.802376	0.000573	2765.733398	0.056209	0.038358	0.000138	0.056640	0.000015	81.064980	0.001718	0.001242	0.000138	0.002047	0.000010	8.007335	0.000236	20.559872	0.000138	0.000050	0.000000	149.286301	0.006724	0.006638	0.000138	0.017925	0.000000	1.772577	0.000084	8.973997	0.000138	0.000271
08/07/2007-09:00:00	3487.148438	68.286446	5795.248047	124.798996	0.000647	2766.947510	0.056214	0.039051	0.000138	0.056784	0.000017	81.095673	0.001717	0.001250	0.000138	0.002052	0.000012	8.040867	0.000237	20.558683	0.000138	0.000050	0.000000	149.337128	0.006729	0.006856	0.000138	0.017987	0.000000	1.772793	0.000084	8.973515	0.000138	0.000272
08/07/2007-12:00:00	3486.967773	68.280914	5795.145020	124.796867	0.000464	2768.110596	0.056192	0.038402	0.000138	0.056895	0.000012	81.124886	0.001717	0.001243	0.000138	0.002056	0.000008	8.074237	0.000238	20.557535	0.000138	0.000050	0.000000	149.382797	0.006722	0.006647	0.000138	0.018036	0.000000	1.773009	0.000084	8.973022	0.000138	0.000273
08/07/2007-15:00:00	3486.595459	68.271172	5794.897461	124.791252	0.000633	2769.443115	0.055901	0.038954	0.000138	0.056647	0.000016	81.159081	0.001708	0.001248	0.000138	0.002047	0.000012	8.112584	0.000238	20.556383	0.000138	0.000050	0.000000	149.425613	0.006696	0.006834	0.000138	0.017978	0.000000	1.773224	0.000084	8.972537	0.000138	0.000272
08/07/2007-18:00:00	3485.880615	68.253914	5794.346191	124.779457	0.000587	2771.082031	0.055377	0.038007	0.000137	0.056153	0.000015	81.201996	0.001693	0.001232	0.000137	0.002030	0.000011	8.158282	0.000237	20.555210	0.000137	0.000050	0.000000	149.469330	0.006637	0.006591	0.000137	0.017845	0.000000	1.773443	0.000083	8.972054	0.000137	0.000269
08/07/2007-21:00:00	3484.789063	68.228409	5793.498047	124.761017	0.000847	2773.048584	0.054909	0.038342	0.000137	0.055718	0.000022	81.254471	0.001679	0.001230	0.000137	0.002015	0.000015	8.211255	0.000237	20.554049	0.000137	0.000050	0.000000	149.516785	0.006592	0.006746	0.000137	0.017728	0.000000	1.773661	0.000083	8.971561	0.000137	0.000267
08/08/2007-00:00:00	3483.526123	68.199142	5792.499023	124.739426	0.000737	2775.162842	0.054658	0.037515	0.000137	0.055581	0.000019	81.311172	0.001671	0.001216	0.000137	0.002010	0.000013	8.266598	0.000237	20.552914	0.000137	0.000050	0.000000	149.569794	0.006561	0.006518	0.000137	0.017699	0.000000	1.773884	0.000082	8.971077	0.000137	0.000267
08/08/2007-03:00:00	3482.559814	68.176422	5791.742188	124.723137	0.000878	2777.013672	0.054685	0.038105	0.000137	0.055754	0.000023	81.360291	0.001672	0.001222	0.000137	0.002016	0.000016	8.314762	0.000239	20.551735	0.000137	0.000050	0.000000	149.625473	0.006567	0.006707	0.000137	0.017764	0.000000	1.774103	0.000082	8.970592	0.000137	0.000268
08/08/2007-06:00:00	3482.121094	68.165222	5791.430176	124.716202	0.000541	2778.405762	0.054660	0.037433	0.000137	0.055901	0.000014	81.396095	0.001671	0.001214	0.000137	0.002021	0.000010	8.351806	0.000239	20.550585	0.000137	0.000050	0.000000	149.678223	0.006561	0.006504	0.000137	0.017826	0.000000	1.774323	0.000082	8.970104	0.000137	0.000268
08/08/2007-09:00:00	3482.063232	68.162407	5791.433105	124.716232	0.000592	2779.470215	0.054660	0.038052	0.000137	0.056034	0.000015	81.422546	0.001671	0.001221	0.000137	0.002025	0.000011	8.382311	0.000240	20.549429	0.000137	0.000050	0.000000	149.723999	0.006565	0.006703	0.000137	0.017885	0.000000	1.774539	0.000082	8.969616	0.000137	0.000269
08/08/2007-12:00:00	3482.069336	68.161125	5791.497070	124.717499	0.000415	2780.479736	0.054636	0.037376	0.000137	0.056146	0.000011	81.447487	0.001670	0.001212	0.000137	0.002029	0.000008	8.412898	0.000241	20.548271	0.000137	0.000050	0.000000	149.763092	0.006558	0.006499	0.000137	0.017934	0.000000	1.774757	0.000082	8.969121	0.000137	0.000270
08/08/2007-15:00:00	3481.857910	68.154793	5791.364258	124.714630	0.000578	2781.689453	0.054268	0.037933	0.000137	0.055819	0.000015	81.478317	0.001659	0.001217	0.000137	0.002017	0.000011	8.449470	0.000240	20.547119	0.000137	0.000050	0.000000	149.798355	0.006524	0.006686	0.000137	0.017852	0.000000	1.774974	0.000082	8.968643	0.000137	0.000268
08/08/2007-18:00:00	3481.206299	68.139061	5790.880371	124.704132	0.000567	2783.285156	0.053578	0.036932	0.000137	0.055166	0.000015	81.520233	0.001639	0.001199	0.000137	0.001995	0.000010	8.495209	0.000239	20.545973	0.000137	0.000050	0.000000	149.834610	0.006449	0.006434	0.000137	0.017670	0.000000	1.775196	0.000081	8.968157	0.000137	0.000265
08/08/2007-21:00:00	3480.069092	68.112549	5789.975586	124.684738	0.000850	2785.307373	0.052945	0.037247	0.000137	0.054584	0.000022	81.574593	0.001620	0.001195	0.000137	0.001975	0.000016	8.550562	0.000238	20.544817	0.000137	0.000050	0.000000	149.875519	0.006388	0.006580	0.000137	0.017506	0.000000	1.775418	0.000080	8.967672	0.000137	0.000263
08/09/2007-00:00:00	3478.694824	68.080849	5788.890137	124.661102	0.000765	2787.536621	0.052646	0.036360	0.000137	0.054418	0.000020	81.634773	0.001612	0.001181	0.000137	0.001969	0.000014	8.609321	0.000238	20.543674	0.000137	0.000050	0.000000	149.923065	0.006352	0.006348	0.000137	0.017466	0.000000	1.775644	0.000080	8.967186	0.000137	0.000262
08/09/2007-03:00:00	3477.700928	68.057449	5788.113281	124.644234	0.000896	2789.432373	0.052669	0.036883	0.000137	0.054593	0.000023	81.685257	0.001612	0.001185	0.000137	0.001975	0.000016	8.658837	0.000240	20.542526	0.000137	0.000051	0.000000	149.974106	0.006358	0.006528	0.000137	0.017530	0.000000	1.775866	0.000080	8.966698	0.000137	0.000263
08/09/2007-06:00:00	3477.356445	68.048309	5787.879883	124.639099	0.000521	2790.758545	0.052632	0.036216	0.000137	0.054736	0.000014	81.719414	0.001611	0.001177	0.000137	0.001980	0.000010	8.694639	0.000240	20.541382	0.000137	0.000051	0.000000	150.022202	0.006350	0.006328	0.000137	0.017591	0.000000	1.776090	0.000080	8.966214	0.000137	0.000264
08/09/2007-09:00:00	3477.450684	68.048813	5787.999512	124.641640	0.000549	2791.703369	0.052623	0.036808	0.000137	0.054867	0.000014	81.742691	0.001611	0.001183	0.000137	0.001985	0.000010	8.722780	0.000241	20.540239	0.000137	0.000051	0.000000	150.062073	0.006354	0.006521	0.000137	0.017651	0.000000	1.776311	0.000080	8.965729	0.000137	0.000264
08/09/2007-12:00:00	3477.620605	68.051086	5788.200195	124.645927	0.000373	2792.586670	0.052587	0.036104	0.000137	0.054981	0.000010	81.764183	0.001610	0.001173	0.000137	0.001988	0.000007	8.750965	0.000242	20.539072	0.000137	0.000051	0.000000	150.094284	0.006346	0.006311	0.000137	0.017700	0.000000	1.776531	0.000080	8.965243	0.000137	0.000265
08/09/2007-15:00:00	3477.583984	68.048729	5788.216797	124.646317	0.000521	2793.661621	0.052155	0.036709	0.000137	0.054614	0.000014	81.791374	0.001597	0.001178	0.000137	0.001976	0.000009	8.785081	0.000241	20.537952	0.000137	0.000050	0.000000	150.121475	0.006306	0.006519	0.000137	0.017604	0.000000	1.776751	0.000079	8.964758	0.000137	0.000263
08/09/2007-18:00:00	3477.134766	68.037331	5787.891602	124.639244	0.000516	2795.103271	0.051327	0.035606	0.000137	0.053866	0.000013	81.829056	0.001573	0.001157	0.000137	0.001950	0.000009	8.828286	0.000239	20.536797	0.000137	0.000050	0.000000	150.148849	0.006219	0.006245	0.000137	0.017391	0.000000	1.776979	0.000078	8.964270	0.000137	0.000260
08/09/2007-21:00:00	3476.216553	68.015541	5787.175293	124.623657	0.000781	2796.960205	0.050547	0.035514	0.000137	0.053185	0.000020	81.878860	0.001549	0.001136	0.000137	0.001927	0.000014	8.881015	0.000237	20.535650	0.000137	0.000050	0.000000	150.180237	0.006144	0.006285	0.000137	0.017196	0.000000	1.777207	0.000077	8.963788	0.000137	0.000257
08/10/2007-00:00:00	3475.058594	67.988647	5786.258301	124.603844	0.000709	2799.023438	0.050255	0.034407	0.000137	0.053052	0.000018	81.934448	0.001541	0.001111	0.000137	0.001922	0.000013	8.937226	0.000237	20.534498	0.000137	0.000051	0.000000	150.218094	0.006109	0.005983	0.000137	0.017164	0.000000	1.777438	0.000077	8.963305	0.000137	0.000257
08/10/2007-03:00:00	3474.204834	67.968414	5785.604004	124.589653	0.000841	2800.813965	0.050276	0.034935	0.000137	0.053227	0.000022	81.982292	0.001541	0.001114	0.000137	0.001928	0.000015	8.985895	0.000238	20.533354	0.000137	0.000052	0.000000	150.259338	0.006115	0.006151	0.000137	0.017227	0.000000	1.777664	0.000077	8.962817	0.000137	0.000257
08/10/2007-06:00:00	3473.885254	67.959755	5785.391113	124.584946	0.000508	2802.139404	0.050242	0.033840	0.000137	0.053376	0.000013	82.016693	0.001541	0.001094	0.000137	0.001933	0.000009	9.023058	0.000239	20.532219	0.000137	0.000052	0.000000	150.299042	0.006107	0.005897	0.000137	0.017287	0.000000	1.777894	0.000077	8.962337	0.000137	0.000258
08/10/2007-09:00:00	3473.943604	67.959595	5785.482910	124.586891	0.000552	2803.136475	0.050236	0.034238	0.000137	0.053515	0.000014	82.041618	0.001540	0.001095	0.000137	0.001938	0.000010	9.053388	0.000240	20.531067	0.000137	0.000052	0.000000	150.332657	0.006111	0.006072	0.000137	0.017345	0.000000	1.778120	0.000077	8.961845	0.000137	0.000259
08/10/2007-12:00:00	3474.078369	67.960945	5785.645508	124.590378	0.000384	2804.075195	0.050202	0.033464	0.000137	0.053636	0.000010	82.064980	0.001539	0.001085	0.000137	0.001942	0.000007	9.083527	0.000240	20.529917	0.000137	0.000052	0.000000	150.360367	0.006103	0.005861	0.000137	0.017395	0.000000	1.778347	0.000077	8.961359	0.000137	0.000260
08/10/2007-15:00:00	3474.029297	67.958321	5785.653320	124.590492	0.000527	2805.178711	0.049793	0.033934	0.000137	0.053328	0.000014	82.093056	0.001527	0.001087	0.000137	0.001931	0.000010	9.118484	0.000239	20.528780	0.000137	0.000052	0.000000	150.384491	0.006066	0.006038	0.000137	0.017315	0.000000	1.778572	0.000076	8.960878	0.000137	0.000258
08/10/2007-18:00:00	3473.643555	67.948349	5785.381836	124.584473	0.000502	2806.583252	0.049024	0.032890	0.000136	0.052695	0.000013	82.129936	0.001505	0.001068	0.000136	0.001909	0.000009	9.160631	0.000237	20.527626	0.000136	0.000052	0.000000	150.409256	0.005985	0.005782	0.000136	0.017134	0.000000	1.778804	0.000075	8.960387	0.000136	0.000256
08/10/2007-21:00:00	3472.884277	67.930130	5784.800781	124.571907	0.000738	2808.314453	0.048314	0.033086	0.000136	0.052124	0.000019	82.176262	0.001483	0.001062	0.000136	0.001890	0.000013	9.210092	0.000236	20.526484	0.000136	0.000052	0.000000	150.437683	0.005918	0.005925	0.000136	0.016971	0.000000	1.779035	0.000074	8.959902	0.000136	0.000253
08/11/2007-00:00:00	3471.950195	67.908066	5784.067871	124.556068	0.000654	2810.196289	0.048026	0.032033	0.000136	0.052010	0.000017	82.227028	0.001475	0.001042	0.000136	0.001886	0.000012	9.262027	0.000236	20.525345	0.000136	0.000053	0.000000	150.471420	0.005884	0.005669	0.000136	0.016944	0.000000	1.779269	0.000074	8.959422	0.000136	0.000253
08/11/2007-03:00:00	3471.289795	67.892067	5783.564941	124.545265	0.000775	2811.838379	0.048043	0.032626	0.000136	0.052179	0.000020	82.270645	0.001475	0.001048	0.000136	0.001892	0.000014	9.307211	0.000237	20.524204	0.000136	0.000053	0.000000	150.507462	0.005889	0.005862	0.000136	0.017005	0.000000	1.779500	0.000074	8.958937	0.000136	0.000253
08/11/2007-06:00:00	3471.119629	67.886673	5783.478027	124.543114	0.000470	2813.054443	0.048007	0.031869	0.000136	0.052321	0.000012	82.302010	0.001475	0.001037	0.000136	0.001897	0.000009	9.342065	0.000237	20.523064	0.000136	0.000054	0.000000	150.541382	0.005881	0.005644	0.000136	0.017062	0.000000	1.779733	0.000074	8.958438	0.000136	0.000254
08/11/2007-09:00:00	3471.291016	67.888985	5783.672363	124.547234	0.000511	2813.969727	0.047999	0.032549	0.000136	0.052456	0.000013	82.324875	0.001474	0.001046	0.000136	0.001901	0.000009	9.370915	0.000238	20.521919	0.000136	0.000054	0.000000	150.568756	0.005885	0.005847	0.000136	0.017118	0.000000	1.779961	0.000074	8.957967	0.000136	0.000255
08/11/2007-12:00:00	3471.522949	67.892532	5783.911621	124.552383	0.000357	2814.839600	0.047965	0.031833	0.000136	0.052575	0.000009	82.346443	0.001473	0.001036	0.000136	0.001905	0.000007	9.399955	0.000238	20.520790	0.000136	0.000054	0.000000	150.589996	0.005877	0.005639	0.000136	0.017165	0.000000	1.780193	0.000074	8.957483	0.000136	0.000255
08/11/2007-15:00:00	3471.508789	67.890709	5783.944824	124.553192	0.000509	2815.927002	0.047535	0.032425	0.000136	0.052266	0.000013	82.374382	0.001460	0.001041	0.000136	0.001894	0.000009	9.435049	0.000237	20.519659	0.000136	0.000054	0.000000	150.608368	0.005838	0.005845	0.000136	0.017082	0.000000	1.780422	0.000073	8.956995	0.000136	0.000254
08/11/2007-18:00:00	3471.014160	67.878342	5783.585938	124.545227	0.000526	2817.444336	0.046702	0.031374	0.000136	0.051610	0.000014	82.414665	0.001436	0.001022	0.000136	0.001872	0.000010	9.480062	0.000235	20.518528	0.000136	0.000054	0.000000	150.629410	0.005751	0.005580	0.000136	0.016891	0.000000	1.780656	0.000072	8.956503	0.000136	0.000251
08/11/2007-21:00:00	3469.945801	67.853279	5782.744141	124.526978	0.000819	2819.462402	0.045915	0.031616	0.000136	0.051010	0.000021	82.469490	0.001413	0.001018	0.000136	0.001851	0.000015	9.536048	0.000233	20.517385	0.000136	0.000054	0.000000	150.657394	0.005677	0.005723	0.000136	0.016714	0.000000	1.780890	0.000072	8.956021	0.000136	0.000249
08/12/2007-00:00:00	3468.583740	67.821892	5781.658203	124.503410	0.000962	2821.734619	0.045719	0.030657	0.000136	0.051021	0.000034	82.531570	0.001408	0.001001	0.000136	0.001852	0.000018	9.596040	0.000234	20.516253	0.000136	0.000055	0.000015	150.694656	0.005654	0.005471	0.000136	0.016728	0.000001	1.781131	0.000071	8.955539	0.000136	0.000249
08/12/2007-03:00:00	3467.593750	67.798653	5780.882813	124.486778	0.003043	2823.674561	0.045739	0.031280	0.000136	0.051194	0.000093	82.583908	0.001408	0.001008	0.000136	0.001859	0.000056	9.646358	0.000235	20.515099	0.000136	0.000056	0.000025	150.737305	0.005659	0.005671	0.000136	0.016790	0.000002	1.781370	0.000071	8.955056	0.000136	0.000250
08/12/2007-06:00:00	3467.254639	67.789658	5780.642578	124.481552	0.011053	2825.038574	0.045710	0.030596	0.000136	0.051341	0.000452	82.619781	0.001408	0.001000	0.000136	0.001864	0.000326	9.682393	0.000235	20.513975	0.000136	0.000056	0.000081	150.778870	0.005653	0.005465	0.000136	0.016851	0.000005	1.781622	0.000071	8.954572	0.000136	0.000250
08/12/2007-09:00:00	3467.353516	67.790276	5780.773438	124.484344	0.030565	2826.019287	0.045717	0.031352	0.000136	0.051485	0.001139	82.644852	0.001408	0.001011	0.000136	0.001868	0.000809	9.710223	0.000236	20.512836	0.000136	0.000055	0.000197	150.814163	0.005661	0.005681	0.000136	0.016913	0.000013	1.781890	0.000071	8.954087	0.000136	0.000251
08/12/2007-12:00:00	3467.537354	67.792740	5780.971680	124.488602	0.076569	2826.904541	0.045730	0.030836	0.000136	0.051667	0.003109	82.666962	0.001409	0.001011	0.000136	0.001876	0.002308	9.736870	0.000237	20.511717	0.000136	0.000055	0.000395	150.843384	0.005666	0.005539	0.000136	0.016994	0.000025	1.782187	0.000071	8.953608	0.000136	0.000252
08/12/2007-15:00:00	3467.531494	67.791153	5781.018066	124.489319	0.152514	2827.929688	0.045896	0.031760	0.000136	0.051889	0.005829	82.693321	0.001415	0.001030	0.000136	0.001884	0.004332	9.768036	0.000238	20.510601	0.000136	0.000055	0.000622	150.868896	0.005692	0.005804	0.000136	0.017082	0.000040	1.782495	0.000072	8.953118	0.000136	0.000253
08/12/2007-18:00:00	3467.186768	67.781960	5780.773438	124.484215	0.232623	2829.237793	0.045473	0.030802	0.000136	0.051584	0.008297	82.727493	0.001402	0.001011	0.000136	0.001871	0.006315	9.806474	0.000237	20.509455	0.000136	0.000055	0.000521	150.894135	0.005641	0.005537	0.000136	0.016981	0.000033	1.782751	0.000071	8.952641	0.000136	0.000252
08/12/2007-21:00:00	3466.441162	67.764107	5780.206543	124.471687	0.320063	2830.884277	0.044818	0.031132	0.000136	0.051124	0.010716	82.771126	0.001383	0.001007	0.000136	0.001856	0.008185	9.852291	0.000235	20.508352	0.000136	0.000055	0.000467	150.923187	0.005583	0.005685	0.000136	0.016855	0.000030	1.783006	0.000070	8.952158	0.000136	0.000250
08/13/2007-00:00:00	3465.508545	67.742119	5779.473145	124.455879	0.284776	2832.812012	0.044532	0.030117	0.000136	0.051012	0.008807	82.823402	0.001374	0.000987	0.000136	0.001852	0.006700	9.904128	0.000235	20.507214	0.000136	0.000055	0.000221	150.957657	0.005550	0.005416	0.000136	0.016830	0.000014	1.783254	0.000070	8.951684	0.000136	0.000249
08/13/2007-03:00:00	3464.818604	67.725456	5778.942871	124.444580	0.238492	2834.544434	0.044565	0.030662	0.000136	0.051178	0.007535	82.869766	0.001375	0.000991	0.000136	0.001858	0.005712	9.949944	0.000236	20.506073	0.000136	0.000056	0.000126	150.995270	0.005556	0.005598	0.000136	0.016887	0.000008	1.783492	0.000070	8.951189	0.000136	0.000250
08/13/2007-06:00:00	3464.574463	67.718529	5778.791504	124.441002	0.216996	2835.862061	0.044559	0.029967	0.000136	0.051319	0.006927	82.904312	0.001375	0.000982	0.000136	0.001863	0.005244	9.985754	0.000237	20.504959	0.000136	0.000056	0.000103	151.031342	0.005552	0.005387	0.000136	0.016944	0.000005	1.783727	0.000070	8.950712	0.000136	0.000251
08/13/2007-09:00:00	3464.650635	67.718681	5778.898926	124.443420	0.143492	2836.949707	0.044574	0.030663	0.000136	0.051444	0.005025	82.932076	0.001375	0.000990	0.000136	0.001867	0.003813	10.016850	0.000238	20.503845	0.000136	0.000056	0.000071	151.061707	0.005557	0.005585	0.000136	0.016998	0.000004	1.783958	0.000070	8.950233	0.000136	0.000251
08/13/2007-12:00:00	3464.777588	67.719940	5779.047363	124.446571	0.066826	2838.001709	0.044560	0.029972	0.000136	0.051559	0.002520	82.959358	0.001375	0.000982	0.000136	0.001871	0.001903	10.048548	0.000238	20.502716	0.000136	0.000056	0.000041	151.086929	0.005552	0.005382	0.000136	0.017047	0.000002	1.784190	0.000070	8.949748	0.000136	0.000252
08/13/2007-15:00:00	3464.663330	67.715843	5779.003418	124.445465	0.019393	2839.245117	0.044132	0.030501	0.000136	0.051273	0.000622	82.992409	0.001362	0.000986	0.000136	0.001861	0.000482	10.085692	0.000237	20.501600	0.000136	0.000056	0.000014	151.110031	0.005514	0.005570	0.000136	0.016971	0.000001	1.784422	0.000069	8.949267	0.000136	0.000251
08/13/2007-18:00:00	3464.058838	67.701035	5778.542969	124.435600	0.000555	2840.888428	0.043377	0.029493	0.000135	0.050699	0.000014	83.036545	0.001340	0.000967	0.000135	0.001841	0.000010	10.131680	0.000235	20.500469	0.000135	0.000056	0.000000	151.136612	0.005435	0.005315	0.000135	0.016801	0.000000	1.784656	0.000068	8.948788	0.000135	0.000248
08/13/2007-21:00:00	3462.883301	67.673714	5777.611328	124.415276	0.000855	2843.009766	0.042756	0.029777	0.000135	0.050206	0.000022	83.094482	0.001322	0.000963	0.000135	0.001824	0.000016	10.187966	0.000233	20.499365	0.000135	0.000056	0.000000	151.170425	0.005377	0.005464	0.000135	0.016653	0.000000	1.784891	0.000068	8.948308	0.000135	0.000246
08/14/2007-00:00:00	3461.420654	67.640167	5776.447266	124.390068	0.000786	2845.382080	0.042455	0.028878	0.000135	0.050066	0.000020	83.159439	0.001313	0.000949	0.000135	0.001819	0.000014	10.248178	0.000233	20.498226	0.000135	0.000056	0.000000	151.213318	0.005342	0.005226	0.000135	0.016616	0.000000	1.785129	0.000067	8.947824	0.000135	0.000246
08/14/2007-03:00:00	3460.366943	67.615593	5775.604980	124.372017	0.000920	2847.389893	0.042488	0.029447	0.000135	0.050232	0.000024	83.213890	0.001314	0.000954	0.000135	0.001825	0.000017	10.298230	0.000234	20.497122	0.000135	0.000056	0.000000	151.261047	0.005349	0.005415	0.000135	0.016679	0.000000	1.785363	0.000067	8.947346	0.000135	0.000246
08/14/2007-06:00:00	3460.006104	67.606064	5775.344727	124.366318	0.000529	2848.794922	0.042475	0.028778	0.000135	0.050373	0.000014	83.251022	0.001314	0.000946	0.000135	0.001830	0.000010	10.333460	0.000234	20.495995	0.000135	0.000056	0.000000	151.306870	0.005344	0.005210	0.000135	0.016740	0.000000	1.785599	0.000067	8.946862	0.000135	0.000247
08/14/2007-09:00:00	3460.100098	67.606651	5775.479980	124.368958	0.000553	2849.798584	0.042483	0.029426	0.000135	0.050501	0.000014	83.276619	0.001314	0.000953	0.000135	0.001834	0.000010	10.360463	0.000235	20.494869	0.000135	0.000055	0.000000	151.345123	0.005350	0.005409	0.000135	0.016799	0.000000	1.785830	0.000067	8.946377	0.000135	0.000248
08/14/2007-12:00:00	3460.269775	67.608833	5775.660645	124.372925	0.000376	2850.742920	0.042468	0.028785	0.000135	0.050618	0.000010	83.300491	0.001314	0.000945	0.000135	0.001838	0.000007	10.387651	0.000235	20.493746	0.000135	0.000055	0.000000	151.376297	0.005344	0.005204	0.000135	0.016852	0.000000	1.786064	0.000067	8.945899	0.000135	0.000248
08/14/2007-15:00:00	3460.109619	67.603683	5775.570801	124.370995	0.000552	2851.981934	0.042000	0.029263	0.000135	0.050258	0.000014	83.333008	0.001300	0.000948	0.000135	0.001825	0.000010	10.422931	0.000234	20.492638	0.000135	0.000054	0.000000	151.404587	0.005302	0.005387	0.000135	0.016752	0.000000	1.786297	0.000067	8.945424	0.000135	0.000247
08/14/2007-18:00:00	3459.238770	67.583084	5774.894531	124.356232	0.000617	2853.844238	0.041075	0.028145	0.000135	0.049503	0.000016	83.383362	0.001273	0.000926	0.000135	0.001799	0.000011	10.472719	0.000230	20.491520	0.000135	0.000054	0.000000	151.437057	0.005207	0.005116	0.000135	0.016524	0.000000	1.786535	0.000066	8.944946	0.000135	0.000243
08/14/2007-21:00:00	3457.468262	67.542732	5773.458008	124.325264	0.001018	2856.498535	0.040200	0.028405	0.000135	0.048818	0.000026	83.456726	0.001247	0.000921	0.000135	0.001775	0.000019	10.539568	0.000227	20.490400	0.000135	0.000053	0.000000	151.479370	0.005125	0.005281	0.000135	0.016314	0.000000	1.786774	0.000065	8.944459	0.000135	0.000240
08/15/2007-00:00:00	3455.217773	67.491837	5771.627441	124.285645	0.000989	2859.564941	0.039860	0.027352	0.000135	0.048682	0.000026	83.541809	0.001237	0.000902	0.000135	0.001771	0.000018	10.612217	0.000227	20.489288	0.000135	0.000054	0.000000	151.533676	0.005087	0.005011	0.000135	0.016278	0.000000	1.787017	0.000064	8.943979	0.000135	0.000240
08/15/2007-03:00:00	3453.617920	67.455147	5770.331055	124.257698	0.001127	2862.061279	0.039888	0.027892	0.000135	0.048865	0.000029	83.610382	0.001238	0.000906	0.000135	0.001777	0.000021	10.671000	0.000228	20.488167	0.000135	0.000054	0.000000	151.594193	0.005093	0.005193	0.000135	0.016348	0.000000	1.787256	0.000064	8.943504	0.000135	0.000240
08/15/2007-06:00:00	3453.043945	67.441132	5769.896484	124.248344	0.000592	2863.646973	0.039854	0.027166	0.000135	0.049014	0.000015	83.652687	0.001237	0.000897	0.000135	0.001782	0.000011	10.707729	0.000228	20.487074	0.000135	0.000053	0.000000	151.651794	0.005087	0.004978	0.000135	0.016416	0.000000	1.787496	0.000064	8.943020	0.000135	0.000241
08/15/2007-09:00:00	3453.113281	67.441010	5769.999512	124.250381	0.000585	2864.679688	0.039845	0.027845	0.000135	0.049144	0.000015	83.679123	0.001237	0.000905	0.000135	0.001787	0.000011	10.732994	0.000229	20.485947	0.000135	0.000052	0.000000	151.699799	0.005091	0.005185	0.000135	0.016482	0.000000	1.787734	0.000064	8.942551	0.000135	0.000242
08/15/2007-12:00:00	3453.280273	67.443108	5770.182617	124.254166	0.000380	2865.630615	0.039821	0.027012	0.000135	0.049265	0.000010	83.703178	0.001236	0.000893	0.000135	0.001791	0.000007	10.758325	0.000229	20.484848	0.000135	0.000051	0.000000	151.738556	0.005085	0.004959	0.000135	0.016541	0.000000	1.787973	0.000064	8.942057	0.000135	0.000242
08/15/2007-15:00:00	3453.056396	67.436745	5770.037109	124.251183	0.000567	2866.924805	0.039286	0.027163	0.000135	0.048888	0.000015	83.737251	0.001220	0.000887	0.000135	0.001778	0.000010	10.793348	0.000227	20.483728	0.000135	0.000050	0.000000	151.773331	0.005038	0.005105	0.000135	0.016437	0.000000	1.788211	0.000064	8.941588	0.000135	0.000241
08/15/2007-18:00:00	3451.975342	67.411499	5769.184082	124.232651	0.000668	2868.980225	0.038213	0.025876	0.000135	0.048072	0.000017	83.793373	0.001189	0.000861	0.000135	0.001749	0.000012	10.846416	0.000223	20.482616	0.000135	0.000049	0.000000	151.811691	0.004930	0.004816	0.000135	0.016190	0.000000	1.788454	0.000062	8.941102	0.000135	0.000237
08/15/2007-21:00:00	3449.741211	67.361000	5767.360840	124.193275	0.001145	2872.046143	0.037185	0.025783	0.000135	0.047327	0.000030	83.878464	0.001159	0.000845	0.000135	0.001723	0.000021	10.920467	0.000219	20.481510	0.000135	0.000049	0.000000	151.859818	0.004834	0.004919	0.000135	0.015960	0.000000	1.788700	0.000061	8.940616	0.000135	0.000234
08/16/2007-00:00:00	3446.879395	67.296631	5765.008301	124.142387	0.001146	2875.658203	0.036803	0.024514	0.000135	0.047196	0.000030	83.979416	0.001148	0.000819	0.000135	0.001719	0.000021	11.003086	0.000218	20.480391	0.000135	0.000050	0.000000	151.920578	0.004791	0.004630	0.000135	0.015924	0.000000	1.788951	0.000061	8.940136	0.000135	0.000233
08/16/2007-03:00:00	3444.787354	67.249283	5763.303223	124.105484	0.001302	2878.585205	0.036824	0.024929	0.000135	0.047393	0.000034	84.060509	0.001148	0.000819	0.000135	0.001726	0.000024	11.069705	0.000219	20.479280	0.000135	0.000049	0.000000	151.987564	0.004797	0.004796	0.000135	0.015999	0.000000	1.789196	0.000061	8.939660	0.000135	0.000234
08/16/2007-06:00:00	3443.930908	67.228928	5762.627441	124.090897	0.000673	2880.433105	0.036770	0.024139	0.000135	0.047549	0.000018	84.110359	0.001147	0.000807	0.000135	0.001732	0.000012	11.111363	0.000220	20.478170	0.000135	0.000049	0.000000	152.051651	0.004789	0.004573	0.000135	0.016071	0.000000	1.789444	0.000061	8.939172	0.000135	0.000234
08/16/2007-09:00:00	3443.816162	67.224800	5762.570801	124.089561	0.000660	2881.628418	0.036744	0.024765	0.000135	0.047686	0.000017	84.141449	0.001146	0.000814	0.000135	0.001737	0.000012	11.139098	0.000220	20.477066	0.000135	0.000048	0.000000	152.106033	0.004792	0.004775	0.000135	0.016140	0.000000	1.789688	0.000061	8.938695	0.000135	0.000235
08/16/2007-12:00:00	3443.844238	67.223869	5762.636230	124.091011	0.000419	2882.706055	0.036708	0.024072	0.000135	0.047812	0.000011	84.169060	0.001145	0.000805	0.000135	0.001741	0.000008	11.166057	0.000220	20.475971	0.000135	0.000047	0.000000	152.150970	0.004785	0.004561	0.000135	0.016203	0.000000	1.789933	0.000060	8.938215	0.000135	0.000236
08/16/2007-15:00:00	3443.644287	67.218079	5762.514648	124.088249	0.000577	2883.983643	0.036168	0.024520	0.000135	0.047478	0.000015	84.202705	0.001129	0.000806	0.000135	0.001729	0.000011	11.199509	0.000218	20.474844	0.000135	0.000046	0.000000	152.190033	0.004738	0.004742	0.000135	0.016115	0.000000	1.790178	0.000060	8.937742	0.000135	0.000234
08/16/2007-18:00:00	3443.026123	67.202927	5762.038086	124.078033	0.000564	2885.639893	0.035137	0.023393	0.000135	0.046773	0.000015	84.247406	0.001099	0.000785	0.000135	0.001704	0.000010	11.242588	0.000213	20.473749	0.000135	0.000045	0.000000	152.228073	0.004635	0.004471	0.000135	0.015905	0.000000	1.790429	0.000059	8.937251	0.000135	0.000231
08/16/2007-21:00:00	3441.916992	67.177147	5761.155273	124.058876	0.000845	2887.727051	0.034176	0.023536	0.000134	0.046154	0.000022	84.304558	0.001070	0.000776	0.000134	0.001683	0.000015	11.295801	0.000209	20.472630	0.000134	0.000044	0.000000	152.268402	0.004546	0.004608	0.000134	0.015719	0.000000	1.790680	0.000058	8.936778	0.000134	0.000229
08/17/2007-00:00:00	3440.578857	67.146194	5760.070801	124.035439	0.000762	2890.020264	0.033834	0.022542	0.000134	0.046066	0.000020	84.367477	0.001061	0.000759	0.000134	0.001680	0.000014	11.353070	0.000208	20.471516	0.000134	0.000045	0.000000	152.312607	0.004509	0.004353	0.000134	0.015700	0.000000	1.790933	0.000057	8.936297	0.000134	0.000228
08/17/2007-03:00:00	3439.611572	67.123459	5759.312012	124.018913	0.000891	2891.983398	0.033849	0.023086	0.000134	0.046242	0.000023	84.420853	0.001061	0.000763	0.000134	0.001686	0.000016	11.401806	0.000209	20.470419	0.000134	0.000045	0.000000	152.358017	0.004515	0.004541	0.000134	0.015769	0.000000	1.791183	0.000057	8.935817	0.000134	0.000229
08/17/2007-06:00:00	3439.290527	67.114876	5759.078125	124.013771	0.000516	2893.384766	0.033808	0.022351	0.000134	0.046389	0.000013	84.458138	0.001060	0.000753	0.000134	0.001691	0.000009	11.437141	0.000209	20.469301	0.000134	0.000045	0.000000	152.399734	0.004508	0.004327	0.000134	0.015832	0.000000	1.791435	0.000057	8.935337	0.000134	0.000230
08/17/2007-09:00:00	3439.402832	67.115784	5759.210938	124.016701	0.000545	2894.403564	0.033795	0.022972	0.000134	0.046522	0.000014	84.484596	0.001059	0.000760	0.000134	0.001696	0.000010	11.464749	0.000210	20.468197	0.000134	0.000045	0.000000	152.434021	0.004512	0.004528	0.000134	0.015892	0.000000	1.791682	0.000057	8.934863	0.000134	0.000230
08/17/2007-12:00:00	3439.599121	67.118576	5759.416992	124.021057	0.000370	2895.357178	0.033760	0.022246	0.000134	0.046646	0.000010	84.509003	0.001058	0.000750	0.000134	0.001700	0.000007	11.492065	0.000210	20.467104	0.000134	0.000045	0.000000	152.461441	0.004504	0.004311	0.000134	0.015946	0.000000	1.791932	0.000057	8.934375	0.000134	0.000231
08/17/2007-15:00:00	3439.637695	67.117905	5759.494141	124.022598	0.000504	2896.454346	0.033268	0.022794	0.000134	0.046380	0.000013	84.537697	0.001044	0.000754	0.000134	0.001691	0.000009	11.524006	0.000208	20.466000	0.000134	0.000044	0.000000	152.484390	0.004461	0.004502	0.000134	0.015872	0.000000	1.792180	0.000057	8.933896	0.000134	0.000230
08/17/2007-18:00:00	3439.381836	67.110741	5759.317383	124.018921	0.000473	2897.818115	0.032332	0.021728	0.000134	0.045803	0.000012	84.574188	0.001016	0.000734	0.000134	0.001670	0.000009	11.562574	0.000204	20.464890	0.000134	0.000044	0.000000	152.506424	0.004368	0.004243	0.000134	0.015696	0.000000	1.792434	0.000055	8.933418	0.000134	0.000228
08/17/2007-21:00:00	3438.803955	67.096596	5758.879395	124.009354	0.000687	2899.462402	0.031464	0.021957	0.000134	0.045287	0.000018	84.618889	0.000991	0.000728	0.000134	0.001652	0.000013	11.607804	0.000200	20.463791	0.000134	0.000044	0.000000	152.529968	0.004289	0.004391	0.000134	0.015537	0.000000	1.792687	0.000055	8.932940	0.000134	0.000225
08/18/2007-00:00:00	3438.076660	67.079094	5758.311523	123.996910	0.000692	2901.246338	0.031245	0.021020	0.000134	0.045303	0.000022	84.667397	0.000985	0.000712	0.000134	0.001653	0.000013	11.655530	0.000199	20.462681	0.000134	0.000045	0.000007	152.556458	0.004264	0.004146	0.000134	0.015549	0.000000	1.792944	0.000054	8.932456	0.000134	0.000225
08/18/2007-03:00:00	3437.587646	67.066833	5757.943848	123.988914	0.002333	2902.814209	0.031259	0.021548	0.000134	0.045464	0.000067	84.709892	0.000985	0.000716	0.000134	0.001659	0.000043	11.697680	0.000200	20.461573	0.000134	0.000046	0.000011	152.583710	0.004270	0.004337	0.000134	0.015608	0.000001	1.793199	0.000054	8.931981	0.000134	0.000226
08/18/2007-06:00:00	3437.530273	67.064041	5757.937500	123.988701	0.003136	2904.006592	0.031226	0.020823	0.000134	0.045606	0.000074	84.741508	0.000984	0.000706	0.000134	0.001664	0.000049	11.730861	0.000200	20.460484	0.000134	0.000046	0.000013	152.608337	0.004263	0.004122	0.000134	0.015663	0.000001	1.793454	0.000054	8.931507	0.000134	0.000227
08/18/2007-09:00:00	3437.779053	67.067970	5758.181641	123.994080	0.005409	2904.932129	0.031221	0.021531	0.000134	0.045737	0.000141	84.765472	0.000984	0.000718	0.000134	0.001668	0.000104	11.758589	0.000201	20.459387	0.000134	0.000047	0.000021	152.627487	0.004268	0.004345	0.000134	0.015716	0.000001	1.793707	0.000054	8.931030	0.000134	0.000228
08/18/2007-12:00:00	3438.080322	67.073067	5758.478027	124.000435	0.013551	2905.812744	0.031198	0.020864	0.000134	0.045859	0.000412	84.788193	0.000983	0.000711	0.000134	0.001672	0.000312	11.786270	0.000201	20.458277	0.000134	0.000047	0.000042	152.641434	0.004262	0.004141	0.000134	0.015763	0.000003	1.793966	0.000054	8.930546	0.000134	0.000228
08/18/2007-15:00:00	3438.177490	67.073662	5758.598145	124.002869	0.033384	2906.864258	0.031090	0.021574	0.000134	0.045935	0.001028	84.815887	0.000980	0.000720	0.000134	0.001676	0.000772	11.818932	0.000201	20.457182	0.000134	0.000048	0.000068	152.652649	0.004259	0.004359	0.000134	0.015803	0.000004	1.794225	0.000054	8.930072	0.000134	0.000229
08/18/2007-18:00:00	3437.870361	67.065315	5758.384766	123.998077	0.058911	2908.264160	0.030512	0.020634	0.000134	0.045598	0.001650	84.853836	0.000963	0.000704	0.000134	0.001663	0.001245	11.859994	0.000198	20.456079	0.000134	0.000048	0.000043	152.665466	0.004196	0.004113	0.000134	0.015688	0.000003	1.794480	0.000053	8.929589	0.000134	0.000227
08/18/2007-21:00:00	3437.090820	67.046768	5757.771484	123.985001	0.075704	2910.090576	0.029825	0.020979	0.000134	0.045215	0.002143	84.903816	0.000943	0.000702	0.000134	0.001650	0.001619	11.910200	0.000195	20.454979	0.000134	0.000049	0.000032	152.683121	0.004135	0.004279	0.000134	0.015565	0.000002	1.794734	0.000053	8.929112	0.000134	0.000226
08/19/2007-00:00:00	3436.081543	67.023109	5756.969727	123.967384	0.087347	2912.125977	0.029720	0.020191	0.000134	0.045315	0.002673	84.959831	0.000940	0.000691	0.000134	0.001654	0.002058	11.963749	0.000196	20.453869	0.000134	0.000050	0.000093	152.707870	0.004124	0.004058	0.000134	0.015604	0.000006	1.795005	0.000053	8.928634	0.000134	0.000226
08/19/2007-03:00:00	3435.368896	67.005913	5756.406738	123.955353	0.140643	2913.855713	0.029748	0.020810	0.000134	0.045469	0.004928	85.006569	0.000941	0.000698	0.000134	0.001659	0.003860	12.008295	0.000196	20.452772	0.000134	0.000051	0.000150	152.736435	0.004132	0.004264	0.000134	0.015659	0.000010	1.795279	0.000053	8.928162	0.000134	0.000227
08/19/2007-06:00:00	3435.184814	67.000366	5756.289063	123.952942	0.222172	2915.126465	0.029869	0.020695	0.000134	0.045746	0.008091	85.041374	0.000947	0.000715	0.000134	0.001671	0.006091	12.041431	0.000198	20.451693	0.000134	0.000051	0.000774	152.766159	0.004162	0.004205	0.000134	0.015783	0.000050	1.795696	0.000053	8.927679	0.000134	0.000228
08/19/2007-09:00:00	3435.371094	67.002869	5756.490723	123.957016	0.467627	2915.925049	0.030187	0.022026	0.000134	0.046040	0.015545	85.063820	0.000959	0.000748	0.000134	0.001683	0.011162	12.065103	0.000201	20.450609	0.000134	0.000052	0.001685	152.792114	0.004215	0.004538	0.000134	0.015908	0.000108	1.796189	0.000053	8.927207	0.000134	0.000230
08/19/2007-12:00:00	3435.626465	67.006897	5756.741211	123.962326	0.699649	2916.772217	0.032173	0.023065	0.000134	0.046507	0.023736	85.091881	0.001017	0.000790	0.000134	0.001699	0.015920	12.090637	0.000212	20.449533	0.000134	0.000052	0.004435	152.820404	0.004379	0.004490	0.000134	0.016069	0.000285	1.797179	0.000055	8.926743	0.000134	0.000232
08/19/2007-15:00:00	3435.714600	67.007332	5756.866211	123.964828	0.951917	2917.733398	0.034398	0.025096	0.000134	0.047008	0.031830	85.123383	0.001082	0.000835	0.000134	0.001717	0.020778	12.120064	0.000224	20.448465	0.000134	0.000053	0.006955	152.845596	0.004570	0.004828	0.000134	0.016237	0.000446	1.798161	0.000057	8.926268	0.000134	0.000234
08/19/2007-18:00:00	3435.495117	67.001015	5756.712891	123.961639	1.169394	2918.785645	0.034641	0.023280	0.000134	0.047022	0.038034	85.151985	0.001088	0.000789	0.000134	0.001715	0.025436	12.152598	0.000226	20.447361	0.000134	0.000054	0.006648	152.861755	0.004580	0.004445	0.000134	0.016227	0.000427	1.798507	0.000057	8.925792	0.000134	0.000234
08/19/2007-21:00:00	3434.930908	66.987175	5756.280762	123.952271	1.458629	2920.074951	0.034215	0.023203	0.000134	0.046833	0.042368	85.187469	0.001076	0.000773	0.000134	0.001709	0.028405	12.190468	0.000224	20.446295	0.000134	0.000054	0.006253	152.881363	0.004549	0.004554	0.000134	0.016177	0.000402	1.798847	0.000057	8.925316	0.000134	0.000234
08/20/2007-00:00:00	3434.207275	66.969704	5755.715332	123.940010	1.793641	2921.480225	0.034052	0.021961	0.000133	0.046852	0.046590	85.225807	0.001071	0.000746	0.000133	0.001710	0.032098	12.230129	0.000224	20.445204	0.000133	0.000055	0.005500	152.904907	0.004532	0.004261	0.000133	0.016191	0.000354	1.799123	0.000057	8.924833	0.000133	0.000234
08/20/2007-03:00:00	3433.642822	66.955849	5755.281250	123.930557	2.145207	2922.755859	0.034151	0.022435	0.000133	0.046991	0.053679	85.260262	0.001074	0.000747	0.000133	0.001715	0.038121	12.265815	0.000225	20.444122	0.000133	0.000055	0.004588	152.931229	0.004545	0.004443	0.000133	0.016244	0.000313	1.799395	0.000057	8.924370	0.000133	0.000234
08/20/2007-06:00:00	3433.396973	66.948936	5755.113281	123.926933	1.786376	2924.462646	0.034171	0.021639	0.000133	0.047108	0.047182	85.300613	0.001075	0.000735	0.000133	0.001719	0.034249	12.304609	0.000226	20.443012	0.000133	0.000055	0.003088	152.957932	0.004543	0.004217	0.000133	0.016292	0.000209	1.799708	0.000057	8.923886	0.000133	0.000235
08/20/2007-09:00:00	3433.394043	66.947319	5755.145996	123.927582	1.524534	2925.877197	0.034205	0.022281	0.000133	0.047254	0.043209	85.334877	0.001076	0.000742	0.000133	0.001723	0.031593	12.338554	0.000227	20.441935	0.000133	0.000056	0.002369	152.982208	0.004550	0.004423	0.000133	0.016338	0.000144	1.800003	0.000057	8.923424	0.000133	0.000236
08/20/2007-12:00:00	3433.430908	66.946617	5755.226074	123.929092	1.332813	2927.191406	0.034210	0.021629	0.000133	0.047368	0.040056	85.367683	0.001076	0.000735	0.000133	0.001727	0.029530	12.371820	0.000227	20.440847	0.000133	0.000056	0.002137	153.003708	0.004549	0.004222	0.000133	0.016386	0.000119	1.800284	0.000057	8.922938	0.000133	0.000236
08/20/2007-15:00:00	3433.286377	66.941971	5755.141602	123.927330	1.174915	2928.627930	0.034176	0.022418	0.000133	0.047488	0.037200	85.404678	0.001076	0.000748	0.000133	0.001732	0.027775	12.408887	0.000228	20.439766	0.000133	0.000056	0.002007	153.024445	0.004558	0.004468	0.000133	0.016444	0.000111	1.800560	0.000057	8.922473	0.000133	0.000237
08/20/2007-18:00:00	3432.814453	66.930122	5754.782227	123.919456	1.507136	2929.856934	0.033917	0.021646	0.000133	0.047436	0.045390	85.437592	0.001068	0.000736	0.000133	0.001730	0.033916	12.443790	0.000227	20.438684	0.000133	0.000057	0.001952	153.047424	0.004530	0.004233	0.000133	0.016430	0.000106	1.800813	0.000057	8.922002	0.000133	0.000237
08/20/2007-21:00:00	3431.976318	66.910088	5754.117188	123.905205	1.918711	2931.325439	0.033524	0.022218	0.000133	0.047278	0.056025	85.477715	0.001057	0.000740	0.000133	0.001724	0.042015	12.483871	0.000225	20.437592	0.000133	0.000056	0.001922	153.075516	0.004498	0.004425	0.000133	0.016381	0.000103	1.801076	0.000056	8.921516	0.000133	0.000236
08/21/2007-00:00:00	3430.960693	66.886398	5753.309082	123.887474	2.369992	2932.943848	0.033826	0.022055	0.000133	0.047491	0.067397	85.523239	0.001067	0.000753	0.000133	0.001733	0.050629	12.525895	0.000228	20.436510	0.000133	0.000057	0.002539	153.112549	0.004531	0.004319	0.000133	0.016473	0.000142	1.801507	0.000057	8.921050	0.000133	0.000237
08/21/2007-03:00:00	3430.167480	66.867554	5752.683594	123.874107	2.712826	2934.436035	0.034522	0.023725	0.000133	0.047812	0.076979	85.566376	0.001089	0.000797	0.000133	0.001745	0.056540	12.563624	0.000233	20.435450	0.000133	0.000057	0.003689	153.155258	0.004611	0.004701	0.000133	0.016605	0.000216	1.802086	0.000057	8.920579	0.000133	0.000239
08/21/2007-06:00:00	3429.780273	66.857491	5752.399414	123.867821	2.983021	2935.807617	0.037614	0.026383	0.000133	0.048464	0.085477	85.613091	0.001179	0.000892	0.000133	0.001768	0.060949	12.597147	0.000251	20.434395	0.000133	0.000058	0.007945	153.210693	0.004867	0.004895	0.000133	0.016829	0.000491	1.803494	0.000060	8.920116	0.000133	0.000242
08/21/2007-09:00:00	3429.698975	66.854225	5752.364746	123.867104	3.163897	2936.954346	0.040692	0.029425	0.000133	0.049097	0.090843	85.653160	0.001269	0.000973	0.000133	0.001791	0.063512	12.626093	0.000268	20.433365	0.000133	0.000058	0.011776	153.261734	0.005133	0.005399	0.000133	0.017050	0.000739	1.804870	0.000063	8.919640	0.000133	0.000245
08/21/2007-12:00:00	3429.669678	66.852013	5752.381348	123.867317	3.194947	2938.061279	0.043652	0.030623	0.000133	0.049731	0.093383	85.692162	0.001356	0.001023	0.000133	0.001813	0.063651	12.654990	0.000285	20.432316	0.000133	0.000059	0.015223	153.309525	0.005383	0.005428	0.000133	0.017269	0.000962	1.806254	0.000066	8.919182	0.000133	0.000248
08/21/2007-15:00:00	3429.427979	66.845177	5752.219238	123.863724	3.226424	2939.312988	0.046562	0.032926	0.000133	0.050392	0.096257	85.735344	0.001441	0.001080	0.000133	0.001836	0.064100	12.688275	0.000302	20.431295	0.000133	0.000060	0.018228	153.355743	0.005637	0.005847	0.000133	0.017495	0.001157	1.807622	0.000069	8.918729	0.000133	0.000251
08/21/2007-18:00:00	3428.775146	66.829353	5751.705078	123.852661	3.294885	2940.711182	0.047824	0.031010	0.000133	0.050692	0.098282	85.776657	0.001478	0.001033	0.000133	0.001846	0.065281	12.725700	0.000310	20.430250	0.000133	0.000060	0.018209	153.394562	0.005740	0.005496	0.000133	0.017591	0.001157	1.808315	0.000070	8.918257	0.000133	0.000252
08/21/2007-21:00:00	3427.663818	66.803520	5750.814941	123.833382	3.479553	2942.374756	0.048213	0.030153	0.000133	0.050856	0.097229	85.823326	0.001489	0.000995	0.000133	0.001852	0.064213	12.769124	0.000313	20.429180	0.000133	0.000060	0.016967	153.434692	0.005784	0.005566	0.000133	0.017658	0.001078	1.808731	0.000070	8.917789	0.000133	0.000253
08/22/2007-00:00:00	3426.335693	66.772835	5749.735840	123.810104	2.867558	2945.135986	0.047987	0.027858	0.000133	0.050744	0.060115	85.906487	0.001483	0.000934	0.000133	0.001847	0.042518	12.836989	0.000313	20.428156	0.000133	0.000060	0.008127	153.485184	0.005756	0.005125	0.000133	0.017626	0.000515	1.809384	0.000070	8.917318	0.000133	0.000252
08/22/2007-03:00:00	3425.326416	66.749168	5748.924316	123.792404	2.671598	2947.328857	0.048043	0.027361	0.000133	0.050961	0.054945	85.966225	0.001484	0.000908	0.000133	0.001856	0.039628	12.886165	0.000315	20.427086	0.000133	0.000063	0.005449	153.540680	0.005764	0.005156	0.000133	0.017676	0.000303	1.809809	0.000070	8.916861	0.000133	0.000253
08/22/2007-06:00:00	3424.892334	66.738075	5748.596191	123.785255	2.364599	2949.134033	0.048067	0.026244	0.000133	0.051058	0.049277	86.011902	0.001485	0.000888	0.000133	0.001860	0.035900	12.924034	0.000315	20.426006	0.000133	0.000063	0.004590	153.592346	0.005761	0.004881	0.000133	0.017727	0.000216	1.810110	0.000070	8.916385	0.000133	0.000253
08/22/2007-09:00:00	3424.854248	66.735725	5748.601074	123.785324	1.958488	2950.688477	0.048105	0.026766	0.000133	0.051139	0.040994	86.050186	0.001486	0.000891	0.000133	0.001862	0.030165	12.956984	0.000316	20.424963	0.000133	0.000062	0.003769	153.636810	0.005768	0.005067	0.000133	0.017775	0.000179	1.810358	0.000070	8.915922	0.000133	0.000254
08/22/2007-12:00:00	3424.889160	66.735039	5748.673828	123.786850	1.124678	2952.607666	0.048124	0.026039	0.000133	0.051215	0.027311	86.092094	0.001487	0.000882	0.000133	0.001865	0.020429	12.994087	0.000317	20.423893	0.000133	0.000061	0.002527	153.674988	0.005765	0.004848	0.000133	0.017818	0.000127	1.810624	0.000070	8.915462	0.000133	0.000254
08/22/2007-15:00:00	3424.688232	66.729179	5748.539551	123.783829	0.499206	2954.530518	0.047586	0.026538	0.000133	0.050890	0.014062	86.139709	0.001470	0.000884	0.000133	0.001853	0.010806	13.037280	0.000315	20.422846	0.000133	0.000060	0.001354	153.709625	0.005718	0.005034	0.000133	0.017726	0.000071	1.810891	0.000069	8.914995	0.000133	0.000253
08/22/2007-18:00:00	3424.037598	66.713326	5748.034668	123.772919	0.129880	2956.599121	0.046369	0.025503	0.000133	0.050175	0.004615	86.195114	0.001435	0.000865	0.000133	0.001828	0.003374	13.087955	0.000309	20.421787	0.000133	0.000059	0.000511	153.745560	0.005605	0.004769	0.000133	0.017509	0.000031	1.811149	0.000068	8.914534	0.000133	0.000250
08/22/2007-21:00:00	3422.866943	66.686150	5747.087891	123.752380	0.003773	2958.879883	0.045220	0.025707	0.000133	0.049534	0.000101	86.258781	0.001401	0.000858	0.000133	0.001806	0.000073	13.144660	0.000303	20.420731	0.000133	0.000058	0.000001	153.786453	0.005506	0.004913	0.000133	0.017313	0.000000	1.811398	0.000067	8.914055	0.000133	0.000247
08/23/2007-00:00:00	3421.440186	66.653419	5745.921387	123.727310	0.003358	2961.263428	0.044795	0.024769	0.000132	0.049393	0.000090	86.324440	0.001389	0.000842	0.000132	0.001802	0.000065	13.201965	0.000302	20.419678	0.000132	0.000058	0.000000	153.833405	0.005463	0.004665	0.000132	0.017279	0.000000	1.811622	0.000067	8.913598	0.000132	0.000246
08/23/2007-03:00:00	3420.341553	66.627769	5745.034668	123.708160	0.004290	2963.346680	0.044837	0.025369	0.000132	0.049524	0.000114	86.381516	0.001390	0.000848	0.000132	0.001806	0.000083	13.251248	0.000303	20.418615	0.000132	0.000058	0.000000	153.883469	0.005471	0.004862	0.000132	0.017335	0.000000	1.811840	0.000067	8.913125	0.000132	0.000247
08/23/2007-06:00:00	3419.826416	66.614983	5744.645508	123.699516	0.003096	2964.923584	0.044838	0.024644	0.000132	0.049638	0.000082	86.423889	0.001390	0.000838	0.000132	0.001810	0.000060	13.288125	0.000304	20.417559	0.000132	0.000058	0.000000	153.931580	0.005466	0.004647	0.000132	0.017391	0.000000	1.812061	0.000067	8.912658	0.000132	0.000247
08/23/2007-09:00:00	3419.725098	66.611221	5744.588867	123.698410	0.003560	2966.134277	0.044856	0.025312	0.000132	0.049738	0.000094	86.455719	0.001390	0.000846	0.000132	0.001814	0.000069	13.317480	0.000304	20.416517	0.000132	0.000057	0.000000	153.973343	0.005473	0.004855	0.000132	0.017444	0.000000	1.812278	0.000067	8.912190	0.000132	0.000248
08/23/2007-12:00:00	3419.698486	66.609085	5744.605469	123.698624	0.002574	2967.284424	0.044850	0.024622	0.000132	0.049831	0.000068	86.485939	0.001390	0.000838	0.000132	0.001817	0.000050	13.346759	0.000305	20.415449	0.000132	0.000056	0.000000	154.009216	0.005468	0.004645	0.000132	0.017492	0.000000	1.812496	0.000067	8.911722	0.000132	0.000248
08/23/2007-15:00:00	3419.410645	66.601234	5744.399902	123.694138	0.001699	2968.668213	0.044157	0.025170	0.000132	0.049482	0.000045	86.522781	0.001370	0.000841	0.000132	0.001805	0.000032	13.382557	0.000302	20.414396	0.000132	0.000056	0.000000	154.042191	0.005411	0.004835	0.000132	0.017395	0.000000	1.812715	0.000066	8.911260	0.000132	0.000247
08/23/2007-18:00:00	3418.625488	66.582474	5743.783203	123.680626	0.000715	2970.494629	0.042837	0.024048	0.000132	0.048786	0.000019	86.572548	0.001331	0.000819	0.000132	0.001781	0.000013	13.428948	0.000295	20.413343	0.000132	0.000055	0.000000	154.076950	0.005290	0.004563	0.000132	0.017182	0.000000	1.812940	0.000065	8.910800	0.000132	0.000244
08/23/2007-21:00:00	3417.255859	66.550949	5742.659180	123.656517	0.000969	2972.830811	0.041602	0.024251	0.000132	0.048172	0.000025	86.637077	0.001295	0.000813	0.000132	0.001760	0.000018	13.486892	0.000288	20.412279	0.000132	0.000054	0.000000	154.116943	0.005185	0.004710	0.000132	0.016993	0.000000	1.813164	0.000063	8.910332	0.000132	0.000241
08/24/2007-00:00:00	3415.599365	66.513130	5741.304199	123.627075	0.000850	2975.420410	0.041113	0.023283	0.000132	0.048040	0.000022	86.708885	0.001281	0.000796	0.000132	0.001755	0.000016	13.549027	0.000287	20.411226	0.000132	0.000055	0.000000	154.163834	0.005138	0.004457	0.000132	0.016960	0.000000	1.813393	0.000063	8.909865	0.000132	0.000240
08/24/2007-03:00:00	3414.355469	66.484360	5740.292969	123.605286	0.000993	2977.641846	0.041145	0.023826	0.000132	0.048185	0.000026	86.769928	0.001281	0.000799	0.000132	0.001761	0.000018	13.601535	0.000288	20.410175	0.000132	0.000055	0.000000	154.214096	0.005145	0.004647	0.000132	0.017021	0.000000	1.813618	0.000063	8.909392	0.000132	0.000241
08/24/2007-06:00:00	3413.826416	66.471214	5739.880371	123.596313	0.000576	2979.237793	0.041122	0.023097	0.000132	0.048306	0.000015	86.812843	0.001281	0.000790	0.000132	0.001765	0.000011	13.638769	0.000288	20.409119	0.000132	0.000054	0.000000	154.261917	0.005139	0.004432	0.000132	0.017079	0.000000	1.813844	0.000063	8.908931	0.000132	0.000241
08/24/2007-09:00:00	3413.775146	66.468689	5739.874023	123.596130	0.000608	2980.411865	0.041121	0.023759	0.000132	0.048412	0.000016	86.843712	0.001281	0.000798	0.000132	0.001768	0.000011	13.667172	0.000289	20.408066	0.000132	0.000054	0.000000	154.302826	0.005143	0.004641	0.000132	0.017135	0.000000	1.814067	0.000063	8.908464	0.000132	0.000242
08/24/2007-12:00:00	3413.810547	66.467880	5739.941406	123.597557	0.000415	2981.514160	0.041103	0.023150	0.000132	0.048511	0.000011	86.872574	0.001280	0.000791	0.000132	0.001772	0.000008	13.695347	0.000289	20.407015	0.000132	0.000053	0.000000	154.337128	0.005138	0.004435	0.000132	0.017185	0.000000	1.814292	0.000063	8.907998	0.000132	0.000242
08/24/2007-15:00:00	3413.556396	66.460747	5739.758789	123.593681	0.000592	2982.878418	0.040288	0.023594	0.000132	0.048141	0.000015	86.908989	0.001256	0.000792	0.000132	0.001759	0.000011	13.730863	0.000285	20.405972	0.000132	0.000052	0.000000	154.368210	0.005072	0.004617	0.000132	0.017081	0.000000	1.814516	0.000062	8.907534	0.000132	0.000241
08/24/2007-18:00:00	3412.713623	66.440804	5739.088867	123.579002	0.000619	2984.761719	0.038704	0.022446	0.000132	0.047383	0.000016	86.960632	0.001211	0.000770	0.000132	0.001733	0.000011	13.778867	0.000276	20.404922	0.000132	0.000052	0.000000	154.401276	0.004932	0.004344	0.000132	0.016845	0.000000	1.814746	0.000060	8.907070	0.000132	0.000237
08/24/2007-21:00:00	3411.170410	66.405373	5737.821777	123.551651	0.000972	2987.265869	0.037205	0.022583	0.000132	0.046709	0.000025	87.030037	0.001167	0.000761	0.000132	0.001710	0.000018	13.840810	0.000268	20.403872	0.000132	0.000051	0.000000	154.440216	0.004810	0.004481	0.000132	0.016635	0.000000	1.814978	0.000059	8.906598	0.000132	0.000234
08/25/2007-00:00:00	3409.266357	66.362236	5736.256836	123.517670	0.000909	2990.084229	0.036654	0.021541	0.000132	0.046591	0.000024	87.108383	0.001151	0.000742	0.000132	0.001706	0.000017	13.907630	0.000266	20.402794	0.000132	0.000052	0.000000	154.487061	0.004758	0.004218	0.000132	0.016605	0.000000	1.815212	0.000059	8.906130	0.000132	0.000234
08/25/2007-03:00:00	3407.851318	66.329659	5735.093750	123.492867	0.001057	2992.468994	0.036674	0.022091	0.000132	0.046745	0.000028	87.174278	0.001152	0.000747	0.000132	0.001712	0.000019	13.963840	0.000267	20.401749	0.000132	0.000052	0.000000	154.537613	0.004764	0.004413	0.000132	0.016668	0.000000	1.815443	0.000059	8.905667	0.000132	0.000234
08/25/2007-06:00:00	3407.253418	66.315063	5734.626465	123.482536	0.000596	2994.130859	0.036620	0.021363	0.000132	0.046874	0.000016	87.219368	0.001150	0.000737	0.000132	0.001717	0.000011	14.002316	0.000267	20.400705	0.000132	0.000052	0.000000	154.586029	0.004756	0.004195	0.000132	0.016729	0.000000	1.815676	0.000058	8.905204	0.000132	0.000235
08/25/2007-09:00:00	3407.196777	66.312210	5734.608398	123.482140	0.000618	2995.323975	0.036594	0.022055	0.000132	0.046988	0.000016	87.250771	0.001149	0.000745	0.000132	0.001720	0.000011	14.030711	0.000267	20.399658	0.000132	0.000051	0.000000	154.627350	0.004759	0.004406	0.000132	0.016787	0.000000	1.815905	0.000059	8.904736	0.000132	0.000236
08/25/2007-12:00:00	3407.239502	66.311729	5734.687988	123.483658	0.000413	2996.423340	0.036560	0.021356	0.000132	0.047093	0.000011	87.279755	0.001149	0.000737	0.000132	0.001724	0.000008	14.058470	0.000267	20.398602	0.000132	0.000050	0.000000	154.661835	0.004752	0.004194	0.000132	0.016840	0.000000	1.816136	0.000058	8.904271	0.000132	0.000236
08/25/2007-15:00:00	3407.087646	66.306747	5734.582520	123.481483	0.000569	2997.718506	0.035682	0.021786	0.000132	0.046753	0.000015	87.314102	0.001123	0.000737	0.000132	0.001712	0.000010	14.091870	0.000262	20.397551	0.000132	0.000050	0.000000	154.692245	0.004684	0.004374	0.000132	0.016745	0.000000	1.816367	0.000058	8.903803	0.000132	0.000235
08/25/2007-18:00:00	3406.540527	66.293320	5734.164063	123.472237	0.000549	2999.355957	0.034003	0.020627	0.000132	0.046045	0.000014	87.358604	0.001074	0.000715	0.000132	0.001688	0.000010	14.133824	0.000253	20.396502	0.000132	0.000049	0.000000	154.722565	0.004540	0.004098	0.000132	0.016526	0.000000	1.816603	0.000056	8.903337	0.000132	0.000232
08/25/2007-21:00:00	3405.554932	66.270210	5733.366699	123.454903	0.000814	3001.378906	0.032431	0.020739	0.000132	0.045429	0.000021	87.414368	0.001029	0.000706	0.000132	0.001667	0.000015	14.184697	0.000244	20.395447	0.000132	0.000049	0.000000	154.755676	0.004414	0.004237	0.000132	0.016335	0.000000	1.816840	0.000055	8.902875	0.000132	0.000229
08/26/2007-00:00:00	3404.368408	66.242676	5732.396973	123.434044	0.000727	3003.582031	0.031893	0.019742	0.000131	0.045347	0.000019	87.475182	0.001013	0.000688	0.000131	0.001664	0.000013	14.239001	0.000241	20.394384	0.000131	0.000049	0.000000	154.792770	0.004365	0.003979	0.000131	0.016317	0.000000	1.817079	0.000054	8.902405	0.000131	0.000228
08/26/2007-03:00:00	3403.552979	66.223335	5731.746094	123.419868	0.000846	3005.454834	0.031899	0.020293	0.000131	0.045494	0.000022	87.526665	0.001014	0.000692	0.000131	0.001670	0.000015	14.284700	0.000242	20.393337	0.000131	0.000049	0.000000	154.831223	0.004371	0.004172	0.000131	0.016378	0.000000	1.817316	0.000054	8.901947	0.000131	0.000229
08/26/2007-06:00:00	3403.371582	66.217743	5731.617676	123.417236	0.000483	3006.776367	0.031827	0.019605	0.000131	0.045616	0.000013	87.561989	0.001012	0.000684	0.000131	0.001674	0.000009	14.317141	0.000242	20.392286	0.000131	0.000049	0.000000	154.866226	0.004362	0.003957	0.000131	0.016434	0.000000	1.817554	0.000054	8.901464	0.000131	0.000230
08/26/2007-09:00:00	3403.606934	66.221443	5731.858887	123.422150	0.000505	3007.725342	0.031789	0.020218	0.000131	0.045728	0.000013	87.586716	0.001010	0.000690	0.000131	0.001678	0.000009	14.342106	0.000242	20.391241	0.000131	0.000049	0.000000	154.893845	0.004364	0.004164	0.000131	0.016487	0.000000	1.817789	0.000054	8.901006	0.000131	0.000230
08/26/2007-12:00:00	3403.923828	66.226906	5732.153809	123.428596	0.000340	3008.614258	0.031748	0.019501	0.000131	0.045834	0.000009	87.609756	0.001009	0.000681	0.000131	0.001681	0.000006	14.366981	0.000242	20.390184	0.000131	0.000049	0.000000	154.914780	0.004357	0.003943	0.000131	0.016535	0.000000	1.818025	0.000054	8.900539	0.000131	0.000231
08/26/2007-15:00:00	3404.049316	66.228104	5732.292969	123.431541	0.000474	3009.674316	0.030877	0.019998	0.000131	0.045539	0.000012	87.637871	0.000984	0.000683	0.000131	0.001671	0.000009	14.397117	0.000237	20.389114	0.000131	0.000049	0.000000	154.931625	0.004290	0.004134	0.000131	0.016449	0.000000	1.818261	0.000053	8.900079	0.000131	0.000230
08/26/2007-18:00:00	3403.803955	66.221252	5732.118652	123.427719	0.000470	3011.068604	0.029233	0.018871	0.000131	0.044890	0.000012	87.675537	0.000937	0.000662	0.000131	0.001649	0.000009	14.435357	0.000227	20.388067	0.000131	0.000049	0.000000	154.948486	0.004150	0.003864	0.000131	0.016243	0.000000	1.818501	0.000052	8.899605	0.000131	0.000227
08/26/2007-21:00:00	3403.132080	66.204987	5731.585449	123.416100	0.000711	3012.837891	0.027963	0.018974	0.000131	0.044316	0.000019	87.724236	0.000900	0.000652	0.000131	0.001629	0.000013	14.482219	0.000220	20.387033	0.000131	0.000049	0.000000	154.968338	0.004045	0.003997	0.000131	0.016059	0.000000	1.818742	0.000051	8.899140	0.000131	0.000224
08/27/2007-00:00:00	3402.251221	66.184242	5730.876465	123.400742	0.000645	3014.795654	0.027588	0.017996	0.000131	0.044258	0.000017	87.778236	0.000889	0.000635	0.000131	0.001627	0.000012	14.532454	0.000218	20.385962	0.000131	0.000050	0.000000	154.992950	0.004008	0.003744	0.000131	0.016045	0.000000	1.818987	0.000050	8.898673	0.000131	0.000224
08/27/2007-03:00:00	3401.641602	66.169289	5730.392090	123.390274	0.000766	3016.512695	0.027600	0.018569	0.000131	0.044403	0.000020	87.825348	0.000889	0.000640	0.000131	0.001632	0.000014	14.576131	0.000218	20.384895	0.000131	0.000050	0.000000	155.019684	0.004014	0.003940	0.000131	0.016099	0.000000	1.819227	0.000050	8.898203	0.000131	0.000225
08/27/2007-06:00:00	3401.508545	66.164841	5730.314453	123.388550	0.000465	3017.809814	0.027554	0.017797	0.000131	0.044524	0.000012	87.860313	0.000888	0.000630	0.000131	0.001637	0.000009	14.609484	0.000219	20.383863	0.000131	0.000051	0.000000	155.044968	0.004006	0.003715	0.000131	0.016150	0.000000	1.819469	0.000050	8.897737	0.000131	0.000225
08/27/2007-09:00:00	3401.709961	66.167763	5730.515137	123.392792	0.000506	3018.814209	0.027540	0.018454	0.000131	0.044636	0.000013	87.886810	0.000887	0.000637	0.000131	0.001641	0.000009	14.636636	0.000219	20.382805	0.000131	0.000051	0.000000	155.065033	0.004010	0.003929	0.000131	0.016199	0.000000	1.819709	0.000050	8.897273	0.000131	0.000226
08/27/2007-12:00:00	3401.971191	66.171967	5730.767090	123.398270	0.000353	3019.767578	0.027513	0.017765	0.000131	0.044741	0.000009	87.911896	0.000887	0.000629	0.000131	0.001644	0.000006	14.663667	0.000219	20.381762	0.000131	0.000051	0.000000	155.080490	0.004003	0.003712	0.000131	0.016243	0.000000	1.819948	0.000050	8.896812	0.000131	0.000227
08/27/2007-15:00:00	3402.021484	66.171570	5730.843750	123.399734	0.000497	3020.909424	0.026971	0.018265	0.000131	0.044497	0.000013	87.942574	0.000871	0.000631	0.000131	0.001636	0.000009	14.695969	0.000216	20.380714	0.000131	0.000051	0.000000	155.093521	0.003959	0.003903	0.000131	0.016170	0.000000	1.820188	0.000050	8.896346	0.000131	0.000226
08/27/2007-18:00:00	3401.655762	66.162094	5730.567871	123.393829	0.000500	3022.421631	0.026015	0.017195	0.000131	0.043984	0.000013	87.983978	0.000843	0.000611	0.000131	0.001617	0.000009	14.736861	0.000210	20.379656	0.000131	0.000051	0.000000	155.108810	0.003867	0.003636	0.000131	0.015998	0.000000	1.820433	0.000049	8.895878	0.000131	0.000223
08/27/2007-21:00:00	3400.805664	66.141975	5729.887695	123.378990	0.000764	3024.366699	0.025180	0.017398	0.000131	0.043534	0.000020	88.037689	0.000818	0.000604	0.000131	0.001601	0.000014	14.787073	0.000205	20.378620	0.000131	0.000052	0.000000	155.129211	0.003793	0.003784	0.000131	0.015847	0.000000	1.820678	0.000048	8.895416	0.000131	0.000221
08/28/2007-00:00:00	3399.716064	66.116531	5729.000488	123.359688	0.000699	3026.520264	0.024882	0.016449	0.000131	0.043484	0.000018	88.097534	0.000809	0.000588	0.000131	0.001600	0.000013	14.840693	0.000204	20.377535	0.000131	0.000052	0.000000	155.156616	0.003761	0.003528	0.000131	0.015832	0.000000	1.820924	0.000047	8.894946	0.000131	0.000221
08/28/2007-03:00:00	3398.954346	66.098305	5728.382324	123.346489	0.000823	3028.381836	0.024899	0.017013	0.000131	0.043630	0.000021	88.148918	0.000810	0.000593	0.000131	0.001605	0.000015	14.886063	0.000204	20.376509	0.000131	0.000053	0.000000	155.187744	0.003767	0.003728	0.000131	0.015888	0.000000	1.821168	0.000047	8.894479	0.000131	0.000222
08/28/2007-06:00:00	3398.757324	66.092522	5728.251953	123.343567	0.000485	3029.743408	0.024861	0.016284	0.000131	0.043753	0.000013	88.185852	0.000809	0.000583	0.000131	0.001609	0.000009	14.919052	0.000204	20.375444	0.000131	0.000053	0.000000	155.217651	0.003760	0.003507	0.000131	0.015940	0.000000	1.821413	0.000047	8.894013	0.000131	0.000222
08/28/2007-09:00:00	3398.951172	66.095253	5728.448242	123.347595	0.000516	3030.761475	0.024851	0.016856	0.000131	0.043863	0.000013	88.212852	0.000808	0.000590	0.000131	0.001613	0.000009	14.944871	0.000204	20.374392	0.000131	0.000053	0.000000	155.241989	0.003764	0.003695	0.000131	0.015990	0.000000	1.821656	0.000047	8.893554	0.000131	0.000223
08/28/2007-12:00:00	3399.207031	66.099373	5728.690918	123.353043	0.000356	3031.729004	0.024829	0.016216	0.000131	0.043968	0.000009	88.238434	0.000808	0.000582	0.000131	0.001616	0.000007	14.970639	0.000205	20.373335	0.000131	0.000053	0.000000	155.261108	0.003758	0.003493	0.000131	0.016036	0.000000	1.821900	0.000047	8.893079	0.000131	0.000224
08/28/2007-15:00:00	3399.190186	66.097519	5728.712891	123.353371	0.000513	3032.940186	0.024311	0.016718	0.000131	0.043709	0.000013	88.271172	0.000792	0.000584	0.000131	0.001607	0.000009	15.002965	0.000201	20.372309	0.000131	0.000052	0.000000	155.278015	0.003714	0.003692	0.000131	0.015955	0.000000	1.822141	0.000047	8.892616	0.000131	0.000222
08/28/2007-18:00:00	3398.613281	66.083351	5728.255371	123.343292	0.000551	3034.652100	0.023270	0.015610	0.000131	0.043121	0.000014	88.318428	0.000762	0.000563	0.000131	0.001586	0.000010	15.046805	0.000195	20.371258	0.000131	0.000052	0.000000	155.298660	0.003613	0.003415	0.000131	0.015759	0.000000	1.822390	0.000046	8.892149	0.000131	0.000220
08/28/2007-21:00:00	3397.341309	66.053970	5727.215332	123.320946	0.000883	3036.974121	0.022299	0.015750	0.000131	0.042602	0.000023	88.383133	0.000733	0.000554	0.000131	0.001568	0.000016	15.103911	0.000189	20.370182	0.000131	0.000052	0.000000	155.327133	0.003527	0.003559	0.000131	0.015583	0.000000	1.822638	0.000044	8.891683	0.000131	0.000217
08/29/2007-00:00:00	3395.713135	66.016785	5725.871582	123.291855	0.000837	3039.610596	0.021969	0.014750	0.000130	0.042548	0.000022	88.456924	0.000724	0.000537	0.000130	0.001566	0.000015	15.165981	0.000187	20.369148	0.000130	0.000052	0.000000	155.365356	0.003492	0.003299	0.000130	0.015568	0.000000	1.822889	0.000044	8.891212	0.000130	0.000217
08/29/2007-03:00:00	3394.569580	65.990173	5724.934082	123.271713	0.000967	3041.812012	0.021980	0.015304	0.000130	0.042703	0.000025	88.518173	0.000724	0.000541	0.000130	0.001572	0.000018	15.216225	0.000188	20.368073	0.000130	0.000052	0.000000	155.408813	0.003499	0.003499	0.000130	0.015628	0.000000	1.823138	0.000044	8.890746	0.000130	0.000218
08/29/2007-06:00:00	3394.228271	65.981224	5724.675781	123.265915	0.000531	3043.310059	0.021922	0.014574	0.000130	0.042826	0.000014	88.559059	0.000722	0.000532	0.000130	0.001576	0.000010	15.249024	0.000188	20.367039	0.000130	0.000052	0.000000	155.450546	0.003490	0.003278	0.000130	0.015685	0.000000	1.823386	0.000044	8.890285	0.000130	0.000218
08/29/2007-09:00:00	3394.395996	65.983406	5724.845215	123.269669	0.000540	3044.355469	0.021896	0.015203	0.000130	0.042938	0.000014	88.586983	0.000721	0.000538	0.000130	0.001580	0.000010	15.272446	0.000188	20.365990	0.000130	0.000051	0.000000	155.485016	0.003494	0.003488	0.000130	0.015740	0.000000	1.823632	0.000044	8.889820	0.000130	0.000219
08/29/2007-12:00:00	3394.645996	65.987411	5725.093750	123.274765	0.000360	3045.334961	0.021869	0.014541	0.000130	0.043043	0.000009	88.613060	0.000721	0.000531	0.000130	0.001583	0.000007	15.295894	0.000188	20.364931	0.000130	0.000051	0.000000	155.512344	0.003487	0.003273	0.000130	0.015791	0.000000	1.823880	0.000044	8.889353	0.000130	0.000220
08/29/2007-15:00:00	3394.531006	65.983299	5725.019531	123.273232	0.000539	3046.641602	0.021262	0.014966	0.000130	0.042744	0.000014	88.648438	0.000703	0.000531	0.000130	0.001573	0.000010	15.328163	0.000184	20.363878	0.000130	0.000050	0.000000	155.537201	0.003436	0.003457	0.000130	0.015699	0.000000	1.824128	0.000043	8.888880	0.000130	0.000218
08/29/2007-18:00:00	3393.604004	65.961548	5724.272949	123.256958	0.000635	3048.665039	0.020005	0.013762	0.000130	0.042056	0.000017	88.704697	0.000666	0.000507	0.000130	0.001548	0.000012	15.377148	0.000175	20.362831	0.000130	0.000049	0.000000	155.566772	0.003317	0.003173	0.000130	0.015469	0.000000	1.824381	0.000042	8.888422	0.000130	0.000215
08/29/2007-21:00:00	3391.593994	65.916000	5722.603516	123.220894	0.001089	3051.645996	0.018857	0.013805	0.000130	0.041450	0.000028	88.788567	0.000632	0.000495	0.000130	0.001527	0.000020	15.446001	0.000168	20.361753	0.000130	0.000049	0.000000	155.606567	0.003216	0.003302	0.000130	0.015265	0.000000	1.824635	0.000041	8.887952	0.000130	0.000212
08/30/2007-00:00:00	3388.988770	65.857353	5720.424316	123.174026	0.001089	3055.151123	0.018526	0.012779	0.000130	0.041408	0.000028	88.887459	0.000622	0.000477	0.000130	0.001526	0.000020	15.522617	0.000166	20.360708	0.000130	0.000049	0.000000	155.658936	0.003181	0.003040	0.000130	0.015252	0.000000	1.824893	0.000040	8.887483	0.000130	0.000212
08/30/2007-03:00:00	3387.107178	65.814674	5718.867676	123.140198	0.001239	3058.007813	0.018529	0.013307	0.000130	0.041579	0.000032	88.967735	0.000622	0.000481	0.000130	0.001532	0.000023	15.583904	0.000167	20.359661	0.000130	0.000049	0.000000	155.717911	0.003187	0.003232	0.000130	0.015321	0.000000	1.825147	0.000040	8.887012	0.000130	0.000213
08/30/2007-06:00:00	3386.378418	65.797180	5718.280762	123.127602	0.000642	3059.846680	0.018456	0.012571	0.000130	0.041711	0.000017	89.018425	0.000621	0.000471	0.000130	0.001537	0.000012	15.621089	0.000166	20.358580	0.000130	0.000048	0.000000	155.774841	0.003178	0.003008	0.000130	0.015384	0.000000	1.825402	0.000040	8.886541	0.000130	0.000213
08/30/2007-09:00:00	3386.352539	65.795090	5718.286621	123.127602	0.000631	3061.072754	0.018418	0.013185	0.000130	0.041829	0.000016	89.051430	0.000619	0.000477	0.000130	0.001541	0.000012	15.645086	0.000166	20.357540	0.000130	0.000047	0.000000	155.823151	0.003181	0.003218	0.000130	0.015446	0.000000	1.825658	0.000040	8.886077	0.000130	0.000214
08/30/2007-12:00:00	3386.447510	65.795769	5718.399414	123.129944	0.000404	3062.189209	0.018386	0.012490	0.000130	0.041943	0.000011	89.081421	0.000619	0.000469	0.000130	0.001545	0.000007	15.668577	0.000166	20.356466	0.000130	0.000046	0.000000	155.863083	0.003174	0.003002	0.000130	0.015504	0.000000	1.825912	0.000040	8.885615	0.000130	0.000214
08/30/2007-15:00:00	3386.220947	65.789215	5718.231934	123.126297	0.000582	3063.591553	0.017881	0.012986	0.000130	0.041679	0.000015	89.119728	0.000603	0.000471	0.000130	0.001535	0.000011	15.700437	0.000163	20.355413	0.000130	0.000045	0.000000	155.898651	0.003133	0.003197	0.000130	0.015427	0.000000	1.826164	0.000040	8.885145	0.000130	0.000213
08/30/2007-18:00:00	3385.327393	65.768112	5717.507813	123.110512	0.000633	3065.597900	0.016982	0.011886	0.000130	0.041074	0.000017	89.175262	0.000577	0.000450	0.000130	0.001513	0.000012	15.746733	0.000157	20.354353	0.000130	0.000044	0.000000	155.935989	0.003044	0.002922	0.000130	0.015225	0.000000	1.826425	0.000039	8.884679	0.000130	0.000211
08/30/2007-21:00:00	3383.595947	65.728661	5716.062988	123.079552	0.001024	3068.335449	0.016314	0.012094	0.000130	0.040557	0.000027	89.252190	0.000557	0.000443	0.000130	0.001494	0.000019	15.809458	0.000152	20.353289	0.000130	0.000043	0.000000	155.979233	0.002983	0.003073	0.000130	0.015049	0.000000	1.826684	0.000038	8.884204	0.000130	0.000208
08/31/2007-00:00:00	3381.426270	65.679741	5714.263672	123.040581	0.000980	3071.453857	0.016129	0.011164	0.000130	0.040538	0.000026	89.339996	0.000552	0.000427	0.000130	0.001494	0.000018	15.878196	0.000151	20.352222	0.000130	0.000043	0.000000	156.030533	0.002959	0.002816	0.000130	0.015047	0.000000	1.826947	0.000038	8.883737	0.000130	0.000208
08/31/2007-03:00:00	3379.855957	65.643761	5712.956543	123.012146	0.001126	3074.051025	0.016143	0.011720	0.000130	0.040705	0.000029	89.412796	0.000552	0.000431	0.000130	0.001500	0.000021	15.934846	0.000151	20.351164	0.000130	0.000043	0.000000	156.085205	0.002967	0.003015	0.000130	0.015115	0.000000	1.827206	0.000038	8.883265	0.000130	0.000209
08/31/2007-06:00:00	3379.235352	65.628799	5712.466797	123.001572	0.000607	3075.796631	0.016101	0.011005	0.000130	0.040835	0.000016	89.460922	0.000551	0.000423	0.000130	0.001504	0.000011	15.971058	0.000151	20.350101	0.000130	0.000043	0.000000	156.136826	0.002960	0.002797	0.000130	0.015178	0.000000	1.827468	0.000038	8.882799	0.000130	0.000209
08/31/2007-09:00:00	3379.235107	65.627113	5712.488281	123.002106	0.000612	3077.009033	0.016089	0.011642	0.000130	0.040951	0.000016	89.493652	0.000550	0.000429	0.000130	0.001508	0.000011	15.995952	0.000151	20.349028	0.000130	0.000042	0.000000	156.180176	0.002964	0.003007	0.000130	0.015238	0.000000	1.827726	0.000038	8.882326	0.000130	0.000210
08/31/2007-12:00:00	3379.349365	65.628174	5712.609863	123.004738	0.000398	3078.114502	0.016067	0.010963	0.000130	0.041065	0.000010	89.523483	0.000550	0.000421	0.000130	0.001512	0.000007	16.020166	0.000151	20.347967	0.000130	0.000041	0.000000	156.215820	0.002959	0.002793	0.000130	0.015294	0.000000	1.827984	0.000038	8.881857	0.000130	0.000211
08/31/2007-15:00:00	3379.294922	65.625458	5712.591309	123.004211	0.000540	3079.375488	0.015782	0.011503	0.000130	0.040843	0.000014	89.557640	0.000541	0.000425	0.000130	0.001504	0.000010	16.049507	0.000149	20.346912	0.000130	0.000041	0.000000	156.246323	0.002934	0.002990	0.000130	0.015229	0.000000	1.828243	0.000037	8.881397	0.000130	0.000210
08/31/2007-18:00:00	3378.934570	65.616005	5712.311035	122.998077	0.000506	3080.912842	0.015220	0.010560	0.000130	0.040337	0.000013	89.599991	0.000524	0.000408	0.000130	0.001485	0.000009	16.086176	0.000145	20.345839	0.000130	0.000040	0.000000	156.275452	0.002871	0.002727	0.000130	0.015058	0.000000	1.828506	0.000037	8.880918	0.000130	0.000207
08/31/2007-21:00:00	3378.228271	65.599045	5711.749023	122.985832	0.000735	3082.754150	0.014744	0.010928	0.000130	0.039918	0.000019	89.651161	0.000509	0.000406	0.000130	0.001470	0.000013	16.130152	0.000141	20.344793	0.000130	0.000039	0.000000	156.305588	0.002826	0.002900	0.000130	0.014914	0.000000	1.828769	0.000036	8.880455	0.000130	0.000205
09/01/2007-00:00:00	3377.365723	65.578728	5711.040039	122.970589	0.000647	3084.739746	0.014628	0.010116	0.000130	0.039951	0.000017	89.706337	0.000506	0.000394	0.000130	0.001471	0.000012	16.177031	0.000141	20.343737	0.000130	0.000040	0.000000	156.337891	0.002811	0.002662	0.000130	0.014931	0.000000	1.829034	0.000036	8.879990	0.000130	0.000206
09/01/2007-03:00:00	3376.710938	65.562859	5710.510254	122.959015	0.000780	3086.542725	0.014641	0.010729	0.000129	0.040097	0.000020	89.756256	0.000506	0.000399	0.000129	0.001476	0.000014	16.219145	0.000141	20.342669	0.000129	0.000040	0.000000	156.370926	0.002818	0.002866	0.000129	0.014990	0.000000	1.829295	0.000036	8.879523	0.000129	0.000206
09/01/2007-06:00:00	3376.442383	65.555466	5710.309082	122.954742	0.000500	3088.006104	0.014617	0.010042	0.000129	0.040223	0.000013	89.796455	0.000506	0.000391	0.000129	0.001480	0.000009	16.253092	0.000141	20.341599	0.000129	0.000040	0.000000	156.401993	0.002812	0.002650	0.000129	0.015044	0.000000	1.829558	0.000036	8.879047	0.000129	0.000207
09/01/2007-09:00:00	3376.457764	65.554359	5710.344727	122.955559	0.000565	3089.216553	0.014617	0.010698	0.000129	0.040340	0.000015	89.829346	0.000506	0.000398	0.000129	0.001484	0.000010	16.281801	0.000141	20.340519	0.000129	0.000040	0.000000	156.428864	0.002817	0.002864	0.000129	0.015096	0.000000	1.829819	0.000036	8.878576	0.000129	0.000208
09/01/2007-12:00:00	3376.522461	65.554321	5710.426758	122.957153	0.000407	3090.386719	0.014601	0.010021	0.000129	0.040449	0.000011	89.861099	0.000505	0.000391	0.000129	0.001488	0.000007	16.310331	0.000141	20.339468	0.000129	0.000040	0.000000	156.451950	0.002812	0.002647	0.000129	0.015144	0.000000	1.830082	0.000036	8.878112	0.000129	0.000208
09/01/2007-15:00:00	3376.385742	65.549805	5710.332031	122.955238	0.000564	3091.737305	0.014426	0.010655	0.000129	0.040348	0.000015	89.898079	0.000500	0.000397	0.000129	0.001484	0.000010	16.343891	0.000140	20.338404	0.000129	0.000040	0.000000	156.473068	0.002798	0.002855	0.000129	0.015116	0.000000	1.830341	0.000036	8.877644	0.000129	0.000208
09/01/2007-18:00:00	3375.864746	65.536880	5709.919922	122.946243	0.000545	3093.427979	0.014184	0.009872	0.000129	0.040091	0.000014	89.945030	0.000493	0.000386	0.000129	0.001475	0.000010	16.385578	0.000138	20.337341	0.000129	0.000040	0.000000	156.495773	0.002768	0.002622	0.000129	0.015032	0.000000	1.830605	0.000035	8.877172	0.000129	0.000207
09/01/2007-21:00:00	3374.914307	65.514496	5709.138672	122.929382	0.000810	3095.504883	0.014050	0.010400	0.000129	0.039883	0.000021	90.002831	0.000488	0.000390	0.000129	0.001467	0.000015	16.435898	0.000136	20.336292	0.000129	0.000040	0.000000	156.522369	0.002756	0.002802	0.000129	0.014963	0.000000	1.830866	0.000035	8.876711	0.000129	0.000206
09/02/2007-00:00:00	3373.749756	65.487663	5708.174316	122.908600	0.000721	3097.760010	0.013983	0.009732	0.000129	0.039887	0.000019	90.065941	0.000486	0.000381	0.000129	0.001467	0.000013	16.489330	0.000136	20.335211	0.000129	0.000041	0.000000	156.554153	0.002743	0.002590	0.000129	0.014967	0.000000	1.831131	0.000035	8.876238	0.000129	0.000206
09/02/2007-03:00:00	3372.908203	65.467697	5707.486816	122.893776	0.000854	3099.728760	0.014002	0.010415	0.000129	0.040028	0.000022	90.120850	0.000486	0.000389	0.000129	0.001472	0.000016	16.535019	0.000136	20.334158	0.000129	0.000041	0.000000	156.588516	0.002751	0.002811	0.000129	0.015022	0.000000	1.831391	0.000035	8.875773	0.000129	0.000206
09/02/2007-06:00:00	3372.624268	65.460083	5707.274414	122.889107	0.000512	3101.209717	0.013986	0.009743	0.000129	0.040142	0.000013	90.161484	0.000486	0.000381	0.000129	0.001476	0.000009	16.568590	0.000136	20.333111	0.000129	0.000041	0.000000	156.621307	0.002746	0.002595	0.000129	0.015073	0.000000	1.831653	0.000035	8.875305	0.000129	0.000207
09/02/2007-09:00:00	3372.734619	65.460854	5707.387695	122.891373	0.000550	3102.341553	0.013993	0.010414	0.000129	0.040247	0.000014	90.192276	0.000486	0.000389	0.000129	0.001479	0.000010	16.594856	0.000136	20.332045	0.000129	0.000041	0.000000	156.648972	0.002752	0.002811	0.000129	0.015122	0.000000	1.831913	0.000035	8.874830	0.000129	0.000207
09/02/2007-12:00:00	3372.903564	65.463173	5707.554688	122.895111	0.000381	3103.425781	0.013981	0.009762	0.000129	0.040348	0.000010	90.221504	0.000486	0.000382	0.000129	0.001483	0.000007	16.620874	0.000137	20.330980	0.000129	0.000041	0.000000	156.671890	0.002747	0.002595	0.000129	0.015167	0.000000	1.832174	0.000035	8.874371	0.000129	0.000208
09/02/2007-15:00:00	3372.822021	65.459862	5707.511719	122.894028	0.000541	3104.729492	0.013877	0.010405	0.000129	0.040178	0.000014	90.257278	0.000482	0.000388	0.000129	0.001477	0.000010	16.653152	0.000135	20.329912	0.000129	0.000041	0.000000	156.692520	0.002738	0.002810	0.000129	0.015117	0.000000	1.832434	0.000035	8.873899	0.000129	0.000207
09/02/2007-18:00:00	3372.235840	65.445518	5707.037598	122.883858	0.000559	3106.485352	0.013644	0.009645	0.000129	0.039770	0.000015	90.305992	0.000475	0.000378	0.000129	0.001462	0.000010	16.696138	0.000133	20.328854	0.000129	0.000041	0.000000	156.715591	0.002707	0.002575	0.000129	0.014981	0.000000	1.832698	0.000035	8.873432	0.000129	0.000205
09/02/2007-21:00:00	3371.045654	65.417915	5706.049805	122.862541	0.000871	3108.775391	0.013454	0.010244	0.000129	0.039431	0.000023	90.370079	0.000469	0.000383	0.000129	0.001450	0.000016	16.751093	0.000131	20.327793	0.000129	0.000041	0.000000	156.744141	0.002688	0.002776	0.000129	0.014870	0.000000	1.832960	0.000035	8.872968	0.000129	0.000204
09/03/2007-00:00:00	3369.546875	65.383728	5704.803711	122.835815	0.000809	3111.331543	0.013388	0.009536	0.000129	0.039443	0.000021	90.441940	0.000467	0.000374	0.000129	0.001451	0.000015	16.810776	0.000130	20.326742	0.000129	0.000041	0.000000	156.780060	0.002676	0.002549	0.000129	0.014877	0.000000	1.833224	0.000034	8.872497	0.000129	0.000204
09/03/2007-03:00:00	3368.387939	65.356842	5703.843262	122.814888	0.000963	3113.582031	0.013407	0.010198	0.000129	0.039588	0.000025	90.504990	0.000467	0.000381	0.000129	0.001456	0.000018	16.861921	0.000131	20.325684	0.000129	0.000041	0.000000	156.820206	0.002684	0.002763	0.000129	0.014934	0.000000	1.833487	0.000034	8.872025	0.000129	0.000205
09/03/2007-06:00:00	3367.834961	65.343193	5703.392090	122.805183	0.000583	3115.306885	0.013391	0.009543	0.000129	0.039711	0.000015	90.552689	0.000467	0.000374	0.000129	0.001460	0.000011	16.899593	0.000131	20.324631	0.000129	0.000041	0.000000	156.860245	0.002679	0.002547	0.000129	0.014988	0.000000	1.833750	0.000034	8.871566	0.000129	0.000205
09/03/2007-09:00:00	3367.705078	65.338867	5703.306152	122.803436	0.000633	3116.649414	0.013397	0.010198	0.000129	0.039820	0.000017	90.589355	0.000467	0.000381	0.000129	0.001463	0.000012	16.928947	0.000131	20.323563	0.000129	0.000041	0.000000	156.895966	0.002685	0.002761	0.000129	0.015040	0.000000	1.834009	0.000034	8.871099	0.000129	0.000206
09/03/2007-12:00:00	3367.669434	65.336632	5703.303711	122.803314	0.000437	3117.911621	0.013385	0.009521	0.000129	0.039923	0.000011	90.623856	0.000467	0.000373	0.000129	0.001467	0.000008	16.957260	0.000131	20.322508	0.000129	0.000040	0.000000	156.927505	0.002680	0.002544	0.000129	0.015089	0.000000	1.834271	0.000034	8.870628	0.000129	0.000206
09/03/2007-15:00:00	3367.542969	65.332397	5703.217773	122.801231	0.000574	3119.255371	0.013289	0.010166	0.000129	0.039785	0.000015	90.660759	0.000463	0.000380	0.000129	0.001462	0.000011	16.988506	0.000130	20.321447	0.000129	0.000040	0.000000	156.955902	0.002673	0.002756	0.000129	0.015055	0.000000	1.834531	0.000034	8.870165	0.000129	0.000206
09/03/2007-18:00:00	3367.260254	65.324684	5702.999023	122.796562	0.000492	3120.743652	0.013085	0.009412	0.000129	0.039461	0.000013	90.701721	0.000457	0.000370	0.000129	0.001451	0.000009	17.023535	0.000127	20.320393	0.000129	0.000039	0.000000	156.983261	0.002645	0.002524	0.000129	0.014953	0.000000	1.834795	0.000034	8.869692	0.000129	0.000204
09/03/2007-21:00:00	3366.816406	65.313477	5702.647461	122.788864	0.000670	3122.370605	0.012921	0.010024	0.000129	0.039197	0.000017	90.746819	0.000451	0.000374	0.000129	0.001441	0.000012	17.062080	0.000125	20.319334	0.000129	0.000039	0.000000	157.010864	0.002630	0.002727	0.000129	0.014870	0.000000	1.835057	0.000034	8.869234	0.000129	0.000203
09/04/2007-00:00:00	3366.300293	65.300728	5702.231934	122.780037	0.035108	3124.048096	0.012946	0.009535	0.000128	0.039358	0.001943	90.793091	0.000453	0.000376	0.000128	0.001447	0.001452	17.100737	0.000126	20.318283	0.000128	0.000039	0.000284	157.040695	0.002635	0.002556	0.000128	0.014938	0.000016	1.835383	0.000034	8.868761	0.000128	0.000204
09/04/2007-03:00:00	3365.839111	65.289108	5701.861816	122.772072	0.242904	3125.541748	0.013210	0.010802	0.000128	0.039686	0.008838	90.835869	0.000465	0.000413	0.000128	0.001462	0.006173	17.135435	0.000129	20.317240	0.000128	0.000040	0.001185	157.073242	0.002704	0.002952	0.000128	0.015101	0.000066	1.835853	0.000035	8.868297	0.000128	0.000206
09/04/2007-06:00:00	3365.490967	65.280045	5701.587891	122.766029	0.625099	3126.968506	0.016692	0.011878	0.000128	0.040286	0.022219	90.884827	0.000567	0.000464	0.000128	0.001484	0.013933	17.168007	0.000156	20.316217	0.000128	0.000041	0.005518	157.119324	0.002975	0.002981	0.000128	0.015321	0.000308	1.837098	0.000037	8.867837	0.000128	0.000208
09/04/2007-09:00:00	3365.240723	65.273117	5701.401855	122.761978	0.979627	3128.367920	0.020941	0.014656	0.000128	0.040961	0.034663	90.934669	0.000690	0.000538	0.000128	0.001508	0.020812	17.200010	0.000187	20.315178	0.000128	0.000042	0.010352	157.167542	0.003311	0.003469	0.000128	0.015561	0.000578	1.838524	0.000041	8.867370	0.000128	0.000211
09/04/2007-12:00:00	3365.003418	65.266441	5701.221680	122.758118	1.282537	3129.746582	0.025011	0.016129	0.000128	0.041630	0.045631	90.984070	0.000809	0.000597	0.000128	0.001532	0.026813	17.232080	0.000218	20.314171	0.000128	0.000044	0.014688	157.214401	0.003628	0.003518	0.000128	0.015799	0.000820	1.839945	0.000045	8.866918	0.000128	0.000214
09/04/2007-15:00:00	3364.668701	65.257523	5700.958008	122.752235	1.550069	3131.189697	0.028841	0.018900	0.000128	0.042286	0.055693	91.034927	0.000920	0.000669	0.000128	0.001555	0.032443	17.266075	0.000246	20.313169	0.000128	0.000045	0.018391	157.260269	0.003937	0.003995	0.000128	0.016033	0.001027	1.841325	0.000048	8.866457	0.000128	0.000217
09/04/2007-18:00:00	3364.149170	65.244728	5700.544922	122.743263	1.784465	3132.733398	0.032249	0.020060	0.000128	0.042908	0.065096	91.087746	0.001020	0.000718	0.000128	0.001577	0.037972	17.302713	0.000272	20.312197	0.000128	0.000046	0.021267	157.305969	0.004207	0.004001	0.000128	0.016253	0.001188	1.842625	0.000051	8.866006	0.000128	0.000220
09/04/2007-21:00:00	3363.456055	65.228050	5699.969238	122.731071	1.983914	3134.386475	0.035385	0.022417	0.000128	0.043507	0.074018	91.143028	0.001112	0.000777	0.000128	0.001598	0.043428	17.342041	0.000295	20.311195	0.000128	0.000048	0.023512	157.352768	0.004464	0.004430	0.000128	0.016465	0.001313	1.843865	0.000054	8.865547	0.000128	0.000223
09/05/2007-00:00:00	3362.679932	65.209557	5699.334473	122.717323	2.132000	3135.955078	0.036834	0.021595	0.000128	0.043835	0.079841	91.190361	0.001154	0.000762	0.000128	0.001610	0.047918	17.379824	0.000306	20.310211	0.000128	0.000048	0.022888	157.392075	0.004579	0.004180	0.000128	0.016586	0.001279	1.844534	0.000055	8.865104	0.000128	0.000224
09/05/2007-03:00:00	3362.032227	65.193962	5698.809570	122.705803	2.272975	3137.418213	0.038037	0.022346	0.000128	0.044131	0.081938	91.234253	0.001189	0.000770	0.000128	0.001620	0.049488	17.414906	0.000316	20.309212	0.000128	0.000049	0.021988	157.431702	0.004682	0.004411	0.000128	0.016698	0.001228	1.845156	0.000057	8.864642	0.000128	0.000226
09/05/2007-06:00:00	3361.633057	65.183746	5698.485840	122.699043	2.433005	3138.760010	0.039747	0.022717	0.000128	0.044513	0.083213	91.276451	0.001240	0.000795	0.000128	0.001633	0.050309	17.446354	0.000329	20.308237	0.000128	0.000049	0.022062	157.474442	0.004817	0.004315	0.000128	0.016839	0.001233	1.845985	0.000058	8.864191	0.000128	0.000228
09/05/2007-09:00:00	3361.433350	65.177856	5698.341309	122.695709	2.523761	3139.947021	0.041452	0.024298	0.000128	0.044882	0.085179	91.314194	0.001289	0.000832	0.000128	0.001646	0.051721	17.474848	0.000342	20.307251	0.000128	0.000050	0.022123	157.514313	0.004960	0.004634	0.000128	0.016977	0.001236	1.846793	0.000060	8.863737	0.000128	0.000229
09/05/2007-12:00:00	3361.265381	65.172653	5698.216309	122.693069	2.620146	3141.116699	0.043047	0.024646	0.000128	0.045255	0.086357	91.351456	0.001338	0.000855	0.000128	0.001659	0.052554	17.503395	0.000354	20.306293	0.000128	0.000050	0.022213	157.551987	0.005091	0.004549	0.000128	0.017115	0.001241	1.847608	0.000061	8.863290	0.000128	0.000231
09/05/2007-15:00:00	3360.907959	65.163429	5697.941406	122.687096	2.758358	3142.408691	0.044490	0.026058	0.000128	0.045626	0.088053	91.391647	0.001382	0.000885	0.000128	0.001672	0.053897	17.535465	0.000366	20.305300	0.000128	0.000051	0.022132	157.588211	0.005221	0.004869	0.000128	0.017252	0.001237	1.848375	0.000063	8.862846	0.000128	0.000233
09/05/2007-18:00:00	3360.231934	65.147049	5697.381348	122.675095	2.932301	3143.851318	0.045154	0.025145	0.000128	0.045865	0.089802	91.433296	0.001402	0.000869	0.000128	0.001680	0.055928	17.571787	0.000371	20.304327	0.000128	0.000051	0.020689	157.620880	0.005277	0.004632	0.000128	0.017344	0.001156	1.848835	0.000063	8.862384	0.000128	0.000234
09/05/2007-21:00:00	3359.248291	65.124039	5696.567871	122.657356	3.218709	3145.482422	0.045383	0.025200	0.000128	0.046023	0.086330	91.479233	0.001408	0.000857	0.000128	0.001686	0.055296	17.612942	0.000374	20.303360	0.000128	0.000051	0.018163	157.654465	0.005302	0.004777	0.000128	0.017410	0.001025	1.849140	0.000064	8.861940	0.000128	0.000235
09/06/2007-00:00:00	3358.208740	65.099800	5695.705566	122.638855	2.685473	3148.059814	0.045312	0.024023	0.000128	0.046067	0.059039	91.555084	0.001406	0.000832	0.000128	0.001687	0.039994	17.673355	0.000374	20.302372	0.000128	0.000051	0.008729	157.696426	0.005289	0.004486	0.000128	0.017429	0.000484	1.849782	0.000064	8.861486	0.000128	0.000235
09/06/2007-03:00:00	3357.442139	65.081474	5695.073242	122.625092	2.433959	3150.172363	0.045335	0.024431	0.000128	0.046256	0.055113	91.610214	0.001406	0.000830	0.000128	0.001695	0.037581	17.718096	0.000375	20.301407	0.000128	0.000054	0.006957	157.740173	0.005295	0.004668	0.000128	0.017476	0.000287	1.850191	0.000064	8.861040	0.000128	0.000236
09/06/2007-06:00:00	3357.031494	65.071121	5694.745605	122.618118	2.047690	3152.104492	0.045339	0.023751	0.000128	0.046343	0.049284	91.658005	0.001406	0.000823	0.000128	0.001698	0.033699	17.756624	0.000375	20.300421	0.000128	0.000054	0.006145	157.781372	0.005290	0.004446	0.000128	0.017519	0.000237	1.850455	0.000064	8.860593	0.000128	0.000236
09/06/2007-09:00:00	3356.881104	65.066322	5694.641602	122.615707	1.559269	3153.908691	0.045364	0.024365	0.000128	0.046429	0.039455	91.703362	0.001406	0.000828	0.000128	0.001700	0.027082	17.793407	0.000376	20.299438	0.000128	0.000053	0.005174	157.818344	0.005296	0.004657	0.000128	0.017564	0.000205	1.850701	0.000064	8.860143	0.000128	0.000237
09/06/2007-12:00:00	3356.772461	65.062424	5694.562012	122.614174	0.845058	3155.902832	0.045363	0.023712	0.000128	0.046499	0.024713	91.752670	0.001406	0.000821	0.000128	0.001702	0.016975	17.833736	0.000377	20.298464	0.000128	0.000053	0.003709	157.851944	0.005290	0.004443	0.000128	0.017600	0.000157	1.850962	0.000064	8.859691	0.000128	0.000237
09/06/2007-15:00:00	3356.471436	65.054268	5694.327148	122.608986	0.143784	3158.060059	0.045206	0.024289	0.000128	0.046440	0.004817	91.812035	0.001401	0.000825	0.000128	0.001699	0.003212	17.882517	0.000376	20.297501	0.000128	0.000052	0.000966	157.885147	0.005276	0.004646	0.000128	0.017582	0.000051	1.851279	0.000063	8.859237	0.000128	0.000237
09/06/2007-18:00:00	3355.822998	65.038689	5693.799316	122.597649	0.002776	3159.958984	0.044773	0.023513	0.000128	0.046195	0.000075	91.865189	0.001388	0.000815	0.000128	0.001690	0.000055	17.927805	0.000373	20.296495	0.000128	0.000052	0.000001	157.918335	0.005229	0.004407	0.000128	0.017493	0.000000	1.851545	0.000063	8.858795	0.000128	0.000236
09/06/2007-21:00:00	3354.850586	65.015915	5692.995117	122.580009	0.003716	3162.005859	0.044193	0.023966	0.000128	0.045907	0.000100	91.921822	0.001369	0.000815	0.000128	0.001680	0.000073	17.976471	0.000369	20.295534	0.000128	0.000052	0.000000	157.953644	0.005179	0.004589	0.000128	0.017402	0.000000	1.851760	0.000062	8.858345	0.000128	0.000234
09/07/2007-00:00:00	3353.835693	64.992241	5692.145996	122.561905	0.003135	3164.091797	0.043970	0.023229	0.000128	0.045870	0.000084	91.979492	0.001363	0.000805	0.000128	0.001679	0.000061	18.025232	0.000368	20.294548	0.000128	0.000052	0.000000	157.992538	0.005152	0.004354	0.000128	0.017397	0.000000	1.851977	0.000062	8.857892	0.000128	0.000234
09/07/2007-03:00:00	3353.207275	64.976929	5691.636230	122.550835	0.003875	3165.831299	0.044002	0.023812	0.000127	0.045967	0.000103	92.027260	0.001363	0.000809	0.000127	0.001682	0.000075	18.065313	0.000369	20.293560	0.000127	0.000052	0.000000	158.031296	0.005159	0.004564	0.000127	0.017441	0.000000	1.852191	0.000062	8.857442	0.000127	0.000234
09/07/2007-06:00:00	3353.065430	64.972427	5691.535645	122.548569	0.002749	3167.141602	0.043998	0.023186	0.000127	0.046048	0.000073	92.062668	0.001363	0.000804	0.000127	0.001684	0.000054	18.095518	0.000370	20.292597	0.000127	0.000052	0.000000	158.066238	0.005154	0.004351	0.000127	0.017482	0.000000	1.852407	0.000062	8.856998	0.000127	0.000235
09/07/2007-09:00:00	3353.247803	64.974892	5691.703613	122.552216	0.003124	3168.171631	0.044013	0.023774	0.000127	0.046119	0.000083	92.089912	0.001364	0.000810	0.000127	0.001687	0.000061	18.120352	0.000370	20.291620	0.000127	0.000051	0.000000	158.094437	0.005160	0.004543	0.000127	0.017521	0.000000	1.852619	0.000062	8.856549	0.000127	0.000235
09/07/2007-12:00:00	3353.480957	64.978546	5691.922852	122.556862	0.002250	3169.156738	0.044011	0.023167	0.000127	0.046188	0.000060	92.115929	0.001364	0.000804	0.000127	0.001689	0.000044	18.145502	0.000371	20.290649	0.000127	0.000051	0.000000	158.116776	0.005155	0.004342	0.000127	0.017557	0.000000	1.852833	0.000062	8.856096	0.000127	0.000236
09/07/2007-15:00:00	3353.520020	64.977928	5691.976563	122.558167	0.001464	3170.317383	0.043500	0.023672	0.000127	0.045927	0.000039	92.147087	0.001348	0.000805	0.000127	0.001680	0.000028	18.175915	0.000367	20.289688	0.000127	0.000051	0.000000	158.135437	0.005112	0.004541	0.000127	0.017475	0.000000	1.853046	0.000062	8.855652	0.000127	0.000235
09/07/2007-18:00:00	3353.204834	64.969536	5691.729004	122.552795	0.000587	3171.795166	0.042440	0.022723	0.000127	0.045372	0.000015	92.187408	0.001316	0.000788	0.000127	0.001660	0.000011	18.214134	0.000359	20.288692	0.000127	0.000051	0.000000	158.154587	0.005012	0.004276	0.000127	0.017288	0.000000	1.853265	0.000061	8.855207	0.000127	0.000232
09/07/2007-21:00:00	3352.542236	64.953537	5691.180664	122.540901	0.000761	3173.583984	0.041497	0.023014	0.000127	0.044907	0.000020	92.236771	0.001287	0.000783	0.000127	0.001644	0.000014	18.259487	0.000353	20.287708	0.000127	0.000051	0.000000	158.176483	0.004931	0.004440	0.000127	0.017130	0.000000	1.853483	0.000060	8.854752	0.000127	0.000230
09/08/2007-00:00:00	3351.807373	64.935921	5690.582031	122.527870	0.000621	3175.430908	0.041259	0.022132	0.000127	0.044885	0.000016	92.287872	0.001280	0.000769	0.000127	0.001643	0.000011	18.305426	0.000352	20.286736	0.000127	0.000051	0.000000	158.201950	0.004903	0.004190	0.000127	0.017125	0.000000	1.853703	0.000059	8.854297	0.000127	0.000230
09/08/2007-03:00:00	3351.364502	64.924850	5690.220703	122.520149	0.000722	3177.022705	0.041285	0.022658	0.000127	0.044988	0.000019	92.331474	0.001281	0.000772	0.000127	0.001647	0.000013	18.344679	0.000352	20.285763	0.000127	0.000051	0.000000	158.228363	0.004910	0.004387	0.000127	0.017168	0.000000	1.853924	0.000059	8.853856	0.000127	0.000230
09/08/2007-06:00:00	3351.312012	64.922203	5690.199219	122.519630	0.000446	3178.266602	0.041269	0.022006	0.000127	0.045079	0.000012	92.365044	0.001281	0.000765	0.000127	0.001650	0.000008	18.375666	0.000353	20.284782	0.000127	0.000052	0.000000	158.252502	0.004904	0.004168	0.000127	0.017208	0.000000	1.854145	0.000059	8.853405	0.000127	0.000231
09/08/2007-09:00:00	3351.559082	64.926147	5690.427246	122.524498	0.000492	3179.248779	0.041273	0.022709	0.000127	0.045159	0.000013	92.391060	0.001281	0.000773	0.000127	0.001652	0.000009	18.401445	0.000353	20.283819	0.000127	0.000052	0.000000	158.271255	0.004909	0.004392	0.000127	0.017246	0.000000	1.854365	0.000059	8.852943	0.000127	0.000231
09/08/2007-12:00:00	3351.913086	64.932434	5690.744141	122.531364	0.000335	3180.143555	0.041261	0.022076	0.000127	0.045232	0.000009	92.414680	0.001280	0.000767	0.000127	0.001655	0.000006	18.426247	0.000353	20.282808	0.000127	0.000052	0.000000	158.284561	0.004903	0.004173	0.000127	0.017280	0.000000	1.854585	0.000059	8.852498	0.000127	0.000232
09/08/2007-15:00:00	3352.054443	64.934067	5690.882813	122.534264	0.000472	3181.226074	0.040748	0.022585	0.000127	0.045000	0.000012	92.443741	0.001265	0.000769	0.000127	0.001647	0.000009	18.456520	0.000350	20.281828	0.000127	0.000052	0.000000	158.294891	0.004861	0.004372	0.000127	0.017205	0.000000	1.854805	0.000059	8.852052	0.000127	0.000231
09/08/2007-18:00:00	3351.619629	64.923004	5690.536133	122.526749	0.000518	3182.818115	0.039652	0.021594	0.000127	0.044454	0.000014	92.487549	0.001232	0.000751	0.000127	0.001628	0.000010	18.498806	0.000342	20.280865	0.000127	0.000052	0.000000	158.308304	0.004758	0.004105	0.000127	0.017017	0.000000	1.855030	0.000058	8.851598	0.000127	0.000228
09/08/2007-21:00:00	3350.482422	64.896721	5689.583008	122.506165	0.000844	3185.036377	0.038664	0.021870	0.000127	0.043987	0.000022	92.549416	0.001202	0.000746	0.000127	0.001612	0.000015	18.554808	0.000335	20.279865	0.000127	0.000052	0.000000	158.328964	0.004674	0.004267	0.000127	0.016854	0.000000	1.855254	0.000057	8.851142	0.000127	0.000226
09/09/2007-00:00:00	3349.183105	64.866753	5688.500977	122.482758	0.000762	3187.395752	0.038384	0.020966	0.000127	0.043970	0.000020	92.615356	0.001194	0.000731	0.000127	0.001611	0.000014	18.612284	0.000333	20.278893	0.000127	0.000053	0.000000	158.357895	0.004643	0.004008	0.000127	0.016846	0.000000	1.855481	0.000056	8.850688	0.000127	0.000226
09/09/2007-03:00:00	3348.411865	64.848412	5687.858887	122.469032	0.000855	3189.282227	0.038396	0.021522	0.000127	0.044085	0.000022	92.667488	0.001194	0.000734	0.000127	0.001615	0.000016	18.656864	0.000334	20.277903	0.000127	0.000053	0.000000	158.390640	0.004648	0.004212	0.000127	0.016893	0.000000	1.855705	0.000057	8.850247	0.000127	0.000226
09/09/2007-06:00:00	3348.299805	64.844452	5687.783203	122.467232	0.000473	3190.589355	0.038347	0.020877	0.000127	0.044178	0.000012	92.702980	0.001193	0.000728	0.000127	0.001618	0.000009	18.687311	0.000334	20.276909	0.000127	0.000053	0.000000	158.421112	0.004640	0.003990	0.000127	0.016937	0.000000	1.855931	0.000056	8.849790	0.000127	0.000227
09/09/2007-09:00:00	3348.625488	64.850235	5688.078613	122.473663	0.000483	3191.505127	0.038326	0.021511	0.000127	0.044259	0.000013	92.727119	0.001192	0.000734	0.000127	0.001621	0.000009	18.709787	0.000334	20.275940	0.000127	0.000053	0.000000	158.444473	0.004643	0.004208	0.000127	0.016979	0.000000	1.856153	0.000056	8.849347	0.000127	0.000227
09/09/2007-12:00:00	3349.103516	64.859154	5688.504395	122.482834	0.000305	3192.293945	0.038300	0.020852	0.000127	0.044334	0.000008	92.747612	0.001191	0.000727	0.000127	0.001623	0.000006	18.730988	0.000334	20.274952	0.000127	0.000053	0.000000	158.459991	0.004637	0.003990	0.000127	0.017016	0.000000	1.856379	0.000056	8.848888	0.000127	0.000228
09/09/2007-15:00:00	3349.307617	64.862236	5688.696777	122.486992	0.000445	3193.324219	0.037670	0.021263	0.000127	0.044060	0.000012	92.775368	0.001172	0.000728	0.000127	0.001614	0.000008	18.759331	0.000330	20.273991	0.000127	0.000053	0.000000	158.471756	0.004585	0.004161	0.000127	0.016928	0.000000	1.856602	0.000056	8.848429	0.000127	0.000226
09/09/2007-18:00:00	3348.701172	64.847313	5688.192871	122.476143	0.000557	3195.085205	0.036263	0.020204	0.000127	0.043374	0.000015	92.824066	0.001130	0.000707	0.000127	0.001590	0.000010	18.804777	0.000319	20.273003	0.000127	0.000052	0.000000	158.488007	0.004457	0.003890	0.000127	0.016690	0.000000	1.856832	0.000054	8.847991	0.000127	0.000223
09/09/2007-21:00:00	3346.957764	64.807739	5686.727051	122.444450	0.001001	3197.843262	0.034953	0.020402	0.000127	0.042776	0.000026	92.901512	0.001091	0.000698	0.000127	0.001569	0.000018	18.871738	0.000309	20.272007	0.000127	0.000052	0.000000	158.515045	0.004346	0.004042	0.000127	0.016479	0.000000	1.857061	0.000053	8.847542	0.000127	0.000220
09/10/2007-00:00:00	3344.905273	64.761299	5684.996582	122.407127	0.000958	3200.877197	0.034642	0.019492	0.000127	0.042774	0.000025	92.986916	0.001082	0.000682	0.000127	0.001569	0.000018	18.941282	0.000308	20.271023	0.000127	0.000053	0.000000	158.554382	0.004312	0.003783	0.000127	0.016475	0.000000	1.857294	0.000053	8.847083	0.000127	0.000220
09/10/2007-03:00:00	3343.594238	64.731224	5683.901367	122.383331	0.001059	3203.245850	0.034635	0.020048	0.000127	0.042904	0.000028	93.053009	0.001081	0.000686	0.000127	0.001574	0.000019	18.994425	0.000308	20.270039	0.000127	0.000053	0.000000	158.599945	0.004317	0.003988	0.000127	0.016529	0.000000	1.857524	0.000053	8.846630	0.000127	0.000221
09/10/2007-06:00:00	3343.178467	64.720589	5683.558594	122.375969	0.000560	3204.822754	0.034549	0.019290	0.000127	0.043004	0.000015	93.096275	0.001079	0.000676	0.000127	0.001577	0.000010	19.027981	0.000308	20.269056	0.000127	0.000052	0.000000	158.644104	0.004306	0.003759	0.000127	0.016579	0.000000	1.857755	0.000053	8.846186	0.000127	0.000221
09/10/2007-09:00:00	3343.336182	64.722565	5683.709473	122.379288	0.000558	3205.891602	0.034497	0.019811	0.000126	0.043089	0.000015	93.124947	0.001077	0.000671	0.000126	0.001580	0.000010	19.050741	0.000308	20.268063	0.000126	0.000051	0.000000	158.680695	0.004307	0.003931	0.000126	0.016628	0.000000	1.857984	0.000053	8.845727	0.000126	0.000222
09/10/2007-12:00:00	3343.684326	64.728775	5684.027832	122.386024	0.000342	3206.794922	0.034456	0.019081	0.000126	0.043174	0.000009	93.148842	0.001076	0.000657	0.000126	0.001583	0.000006	19.071486	0.000308	20.267096	0.000126	0.000051	0.000000	158.708893	0.004300	0.003690	0.000126	0.016674	0.000000	1.858217	0.000053	8.845278	0.000126	0.000222
09/10/2007-15:00:00	3343.728516	64.728310	5684.078125	122.387283	0.000498	3207.969727	0.033758	0.019536	0.000126	0.042899	0.000013	93.180603	0.001055	0.000655	0.000126	0.001573	0.000009	19.100164	0.000302	20.266104	0.000126	0.000050	0.000000	158.732819	0.004244	0.003872	0.000126	0.016590	0.000000	1.858448	0.000052	8.844824	0.000126	0.000221
09/10/2007-18:00:00	3342.866699	64.707863	5683.360840	122.371696	0.000622	3209.955078	0.032234	0.018333	0.000126	0.042222	0.000016	93.235786	0.001010	0.000630	0.000126	0.001550	0.000011	19.148121	0.000290	20.265125	0.000126	0.000049	0.000000	158.760971	0.004109	0.003573	0.000126	0.016357	0.000000	1.858684	0.000051	8.844373	0.000126	0.000218
09/10/2007-21:00:00	3340.740967	64.659912	5681.562012	122.332924	0.001118	3213.054199	0.030842	0.018434	0.000126	0.041657	0.000029	93.323257	0.000968	0.000619	0.000126	0.001531	0.000021	19.219294	0.000280	20.264135	0.000126	0.000049	0.000000	158.799698	0.003996	0.003719	0.000126	0.016157	0.000000	1.858922	0.000049	8.843917	0.000126	0.000215
09/11/2007-00:00:00	3338.281006	64.604576	5679.484863	122.287895	0.001066	3216.453369	0.030521	0.017444	0.000126	0.041680	0.000028	93.419083	0.000959	0.000602	0.000126	0.001531	0.000020	19.293598	0.000278	20.263134	0.000126	0.000049	0.000000	158.850189	0.003963	0.003451	0.000126	0.016164	0.000000	1.859162	0.000049	8.843457	0.000126	0.000215
09/11/2007-03:00:00	3336.715576	64.568932	5678.170410	122.259605	0.001162	3219.045166	0.030486	0.017982	0.000126	0.041816	0.000030	93.491669	0.000958	0.000605	0.000126	0.001536	0.000021	19.349617	0.000278	20.262154	0.000126	0.000048	0.000000	158.905441	0.003966	0.003651	0.000126	0.016223	0.000000	1.859398	0.000049	8.843015	0.000126	0.000216
09/11/2007-06:00:00	3336.203125	64.556244	5677.742188	122.250504	0.000591	3220.712158	0.030357	0.017251	0.000126	0.041913	0.000015	93.537415	0.000954	0.000596	0.000126	0.001540	0.000011	19.383347	0.000277	20.261179	0.000126	0.000048	0.000000	158.957611	0.003952	0.003426	0.000126	0.016277	0.000000	1.859636	0.000049	8.842556	0.000126	0.000216
09/11/2007-09:00:00	3336.341309	64.557808	5677.881348	122.253250	0.000575	3221.798096	0.030272	0.017870	0.000126	0.041998	0.000015	93.566612	0.000952	0.000602	0.000126	0.001542	0.000011	19.405058	0.000277	20.260170	0.000126	0.000047	0.000000	159.000397	0.003952	0.003639	0.000126	0.016329	0.000000	1.859873	0.000049	8.842102	0.000126	0.000217
09/11/2007-12:00:00	3336.695801	64.564003	5678.194336	122.260017	0.000344	3222.700684	0.030217	0.017211	0.000126	0.042083	0.000009	93.590530	0.000950	0.000594	0.000126	0.001545	0.000006	19.424593	0.000277	20.259188	0.000126	0.000046	0.000000	159.033463	0.003944	0.003418	0.000126	0.016378	0.000000	1.860110	0.000049	8.841649	0.000126	0.000217
09/11/2007-15:00:00	3336.745361	64.563652	5678.255859	122.261200	0.000498	3223.873291	0.029488	0.017630	0.000126	0.041829	0.000013	93.622337	0.000929	0.000595	0.000126	0.001536	0.000009	19.452314	0.000271	20.258194	0.000126	0.000045	0.000000	159.061218	0.003888	0.003597	0.000126	0.016302	0.000000	1.860346	0.000048	8.841202	0.000126	0.000216
09/11/2007-18:00:00	3335.884766	64.543320	5677.539551	122.245735	0.000621	3225.860107	0.027899	0.016489	0.000126	0.041188	0.000016	93.677406	0.000882	0.000572	0.000126	0.001514	0.000011	19.499678	0.000258	20.257206	0.000126	0.000044	0.000000	159.091644	0.003753	0.003318	0.000126	0.016079	0.000000	1.860587	0.000047	8.840740	0.000126	0.000213
09/11/2007-21:00:00	3333.767578	64.495529	5675.744629	122.207047	0.001116	3228.959961	0.026459	0.016648	0.000126	0.040642	0.000029	93.764870	0.000840	0.000563	0.000126	0.001495	0.000020	19.570642	0.000247	20.256212	0.000126	0.000044	0.000000	159.131149	0.003644	0.003473	0.000126	0.015885	0.000000	1.860829	0.000046	8.840289	0.000126	0.000211
09/12/2007-00:00:00	3331.312988	64.440315	5673.661621	122.162086	0.001066	3232.357910	0.026119	0.015673	0.000126	0.040670	0.000028	93.860725	0.000830	0.000546	0.000126	0.001496	0.000020	19.645218	0.000244	20.255220	0.000126	0.000044	0.000000	159.180878	0.003612	0.003206	0.000126	0.015895	0.000000	1.861074	0.000045	8.839832	0.000126	0.000211
09/12/2007-03:00:00	3329.727051	64.404221	5672.322266	122.133232	0.001168	3234.975098	0.026069	0.016249	0.000126	0.040807	0.000031	93.934113	0.000829	0.000550	0.000126	0.001501	0.000021	19.702242	0.000245	20.254244	0.000126	0.000044	0.000000	159.234680	0.003615	0.003415	0.000126	0.015954	0.000000	1.861316	0.000045	8.839382	0.000126	0.000211
09/12/2007-06:00:00	3329.169189	64.390472	5671.855957	122.123230	0.000603	3236.687256	0.025919	0.015512	0.000126	0.040910	0.000016	93.981308	0.000825	0.000541	0.000126	0.001505	0.000011	19.737490	0.000244	20.253242	0.000126	0.000043	0.000000	159.285385	0.003600	0.003186	0.000126	0.016008	0.000000	1.861559	0.000045	8.838925	0.000126	0.000212
09/12/2007-09:00:00	3329.255859	64.390999	5671.947754	122.125069	0.000592	3237.823730	0.025820	0.016150	0.000126	0.040999	0.000015	94.011940	0.000822	0.000547	0.000126	0.001508	0.000011	19.760603	0.000243	20.252251	0.000126	0.000042	0.000000	159.327423	0.003599	0.003405	0.000126	0.016060	0.000000	1.861800	0.000045	8.838480	0.000126	0.000212
09/12/2007-12:00:00	3329.567627	64.396255	5672.224121	122.130959	0.000356	3238.767822	0.025755	0.015456	0.000126	0.041083	0.000009	94.037086	0.000820	0.000539	0.000126	0.001510	0.000007	19.781210	0.000243	20.251263	0.000126	0.000042	0.000000	159.360306	0.003591	0.003180	0.000126	0.016108	0.000000	1.862041	0.000045	8.838021	0.000126	0.000213
09/12/2007-15:00:00	3329.729004	64.398369	5672.378418	122.134430	0.000476	3239.848389	0.025005	0.015938	0.000126	0.040863	0.000012	94.066193	0.000798	0.000540	0.000126	0.001503	0.000009	19.806728	0.000237	20.250256	0.000126	0.000041	0.000000	159.386841	0.003539	0.003380	0.000126	0.016043	0.000000	1.862281	0.000044	8.837575	0.000126	0.000212
09/12/2007-18:00:00	3329.525879	64.392319	5672.213379	122.130844	0.000467	3241.260010	0.023474	0.014805	0.000126	0.040337	0.000012	94.104973	0.000754	0.000518	0.000126	0.001484	0.000009	19.840988	0.000224	20.249281	0.000126	0.000040	0.000000	159.411835	0.003419	0.003100	0.000126	0.015861	0.000000	1.862527	0.000043	8.837121	0.000126	0.000209
09/12/2007-21:00:00	3328.901855	64.377258	5671.698730	122.119736	0.000705	3243.041504	0.022123	0.014999	0.000126	0.039891	0.000018	94.154320	0.000715	0.000511	0.000126	0.001469	0.000013	19.884167	0.000213	20.248285	0.000126	0.000040	0.000000	159.437881	0.003324	0.003263	0.000126	0.015705	0.000000	1.862773	0.000042	8.836660	0.000126	0.000207
09/13/2007-00:00:00	3328.183838	64.360077	5671.098145	122.106697	0.000614	3244.912842	0.021837	0.014084	0.000126	0.039916	0.000016	94.206314	0.000707	0.000496	0.000126	0.001469	0.000011	19.928827	0.000211	20.247280	0.000126	0.000040	0.000000	159.466385	0.003299	0.003004	0.000126	0.015718	0.000000	1.863022	0.000042	8.836213	0.000126	0.000207
09/13/2007-03:00:00	3327.736328	64.348923	5670.729492	122.098671	0.000722	3246.540283	0.021826	0.014579	0.000126	0.040035	0.000019	94.251320	0.000707	0.000499	0.000126	0.001474	0.000013	19.967417	0.000212	20.246279	0.000126	0.000040	0.000000	159.494888	0.003304	0.003189	0.000126	0.015769	0.000000	1.863266	0.000042	8.835752	0.000126	0.000208
09/13/2007-06:00:00	3327.659424	64.345779	5670.676758	122.097549	0.000452	3247.836914	0.021755	0.013890	0.000126	0.040138	0.000012	94.286789	0.000705	0.000491	0.000126	0.001477	0.000008	19.998257	0.000211	20.245289	0.000126	0.000041	0.000000	159.521072	0.003295	0.002980	0.000126	0.015815	0.000000	1.863512	0.000042	8.835298	0.000126	0.000208
09/13/2007-09:00:00	3327.867188	64.348869	5670.869141	122.101692	0.000504	3248.888428	0.021717	0.014538	0.000126	0.040230	0.000013	94.315056	0.000704	0.000497	0.000126	0.001480	0.000009	20.024073	0.000211	20.244297	0.000126	0.000041	0.000000	159.542175	0.003298	0.003203	0.000126	0.015859	0.000000	1.863756	0.000042	8.834843	0.000126	0.000209
09/13/2007-12:00:00	3328.180420	64.354279	5671.149902	122.107727	0.000347	3249.845947	0.021677	0.013883	0.000126	0.040314	0.000009	94.340874	0.000703	0.000490	0.000126	0.001483	0.000006	20.048828	0.000211	20.243305	0.000126	0.000041	0.000000	159.558395	0.003291	0.002984	0.000126	0.015898	0.000000	1.864000	0.000042	8.834394	0.000126	0.000210
09/13/2007-15:00:00	3328.310547	64.355675	5671.273926	122.110451	0.000480	3250.968750	0.021099	0.014422	0.000126	0.040157	0.000013	94.371346	0.000686	0.000493	0.000126	0.001477	0.000009	20.078327	0.000206	20.242296	0.000126	0.000041	0.000000	159.571548	0.003253	0.003191	0.000126	0.015849	0.000000	1.864244	0.000041	8.833938	0.000126	0.000209
09/13/2007-18:00:00	3327.985107	64.346985	5671.007813	122.104561	0.000496	3252.505127	0.019923	0.013417	0.000125	0.039764	0.000013	94.413803	0.000652	0.000475	0.000125	0.001464	0.000009	20.117727	0.000197	20.241314	0.000125	0.000041	0.000000	159.586548	0.003163	0.002924	0.000125	0.015711	0.000000	1.864492	0.000040	8.833490	0.000125	0.000207
09/13/2007-21:00:00	3327.116943	64.326508	5670.276367	122.088814	0.000774	3254.517090	0.018880	0.013719	0.000125	0.039437	0.000020	94.469994	0.000622	0.000471	0.000125	0.001453	0.000014	20.167852	0.000188	20.240313	0.000125	0.000041	0.000000	159.606415	0.003093	0.003102	0.000125	0.015595	0.000000	1.864738	0.000039	8.833031	0.000125	0.000206
09/14/2007-00:00:00	3326.113037	64.303085	5669.434570	122.070557	0.000687	3256.647949	0.018583	0.012828	0.000125	0.039462	0.000018	94.529633	0.000614	0.000457	0.000125	0.001453	0.000013	20.219368	0.000186	20.239304	0.000125	0.000042	0.000000	159.632095	0.003067	0.002852	0.000125	0.015604	0.000000	1.864987	0.000039	8.832584	0.000125	0.000206
09/14/2007-03:00:00	3325.433594	64.286804	5668.872559	122.058372	0.000805	3258.491211	0.018567	0.013426	0.000125	0.039579	0.000021	94.580826	0.000613	0.000462	0.000125	0.001457	0.000015	20.262800	0.000186	20.238300	0.000125	0.000043	0.000000	159.660675	0.003072	0.003065	0.000125	0.015651	0.000000	1.865234	0.000039	8.832122	0.000125	0.000206
09/14/2007-06:00:00	3325.196777	64.280151	5668.673340	122.054207	0.000500	3259.939697	0.018488	0.012685	0.000125	0.039679	0.000013	94.620804	0.000611	0.000453	0.000125	0.001461	0.000009	20.296490	0.000186	20.237307	0.000125	0.000043	0.000000	159.688812	0.003063	0.002834	0.000125	0.015696	0.000000	1.865483	0.000039	8.831676	0.000125	0.000207
09/14/2007-09:00:00	3325.288818	64.280739	5668.769043	122.056168	0.000551	3261.097656	0.018441	0.013379	0.000125	0.039766	0.000014	94.652359	0.000610	0.000461	0.000125	0.001464	0.000010	20.323833	0.000186	20.236311	0.000125	0.000043	0.000000	159.713028	0.003066	0.003060	0.000125	0.015738	0.000000	1.865727	0.000039	8.831223	0.000125	0.000207
09/14/2007-12:00:00	3325.501465	64.283875	5668.966797	122.060448	0.000374	3262.153076	0.018397	0.012677	0.000125	0.039846	0.000010	94.680786	0.000609	0.000453	0.000125	0.001467	0.000007	20.349541	0.000186	20.235304	0.000125	0.000043	0.000000	159.733063	0.003059	0.002835	0.000125	0.015777	0.000000	1.865973	0.000039	8.830764	0.000125	0.000208
09/14/2007-15:00:00	3325.586426	64.284416	5669.053711	122.062141	0.000501	3263.316650	0.017795	0.013141	0.000125	0.039686	0.000013	94.712639	0.000591	0.000455	0.000125	0.001461	0.000009	20.378801	0.000180	20.234314	0.000125	0.000043	0.000000	159.750137	0.003021	0.003018	0.000125	0.015728	0.000000	1.866218	0.000039	8.830317	0.000125	0.000207
09/14/2007-18:00:00	3325.365234	64.278015	5668.871582	122.058250	0.000473	3264.762695	0.016688	0.012212	0.000125	0.039293	0.000012	94.752480	0.000560	0.000439	0.000125	0.001447	0.000009	20.414787	0.000171	20.233315	0.000125	0.000042	0.000000	159.768295	0.002937	0.002773	0.000125	0.015592	0.000000	1.866467	0.000038	8.829861	0.000125	0.000205
09/14/2007-21:00:00	3324.813721	64.264496	5668.412598	122.048454	0.000691	3266.497070	0.015782	0.012565	0.000125	0.038966	0.000018	94.800774	0.000534	0.000437	0.000125	0.001436	0.000013	20.457352	0.000164	20.232315	0.000125	0.000042	0.000000	159.789169	0.002876	0.002960	0.000125	0.015479	0.000000	1.866716	0.000037	8.829407	0.000125	0.000204
09/15/2007-00:00:00	3324.178223	64.249161	5667.877441	122.036942	0.000592	3268.310547	0.015637	0.011788	0.000125	0.039005	0.000015	94.851219	0.000530	0.000426	0.000125	0.001437	0.000011	20.500738	0.000163	20.231323	0.000125	0.000043	0.000000	159.813858	0.002862	0.002725	0.000125	0.015497	0.000000	1.866966	0.000037	8.828953	0.000125	0.000204
09/15/2007-03:00:00	3323.709961	64.237434	5667.492676	122.028610	0.000719	3269.973145	0.015626	0.012394	0.000125	0.039112	0.000019	94.897392	0.000529	0.000431	0.000125	0.001441	0.000013	20.539936	0.000163	20.230322	0.000125	0.000043	0.000000	159.840363	0.002866	0.002939	0.000125	0.015541	0.000000	1.867214	0.000037	8.828500	0.000125	0.000204
09/15/2007-06:00:00	3323.480225	64.230965	5667.312500	122.024544	0.000489	3271.419678	0.015576	0.011695	0.000125	0.039209	0.000013	94.937370	0.000528	0.000423	0.000125	0.001444	0.000009	20.573708	0.000163	20.229328	0.000125	0.000043	0.000000	159.866760	0.002859	0.002716	0.000125	0.015583	0.000000	1.867463	0.000037	8.828051	0.000125	0.000205
09/15/2007-09:00:00	3323.447266	64.228821	5667.297363	122.024231	0.000575	3272.689697	0.015552	0.012337	0.000125	0.039293	0.000015	94.972237	0.000527	0.000430	0.000125	0.001447	0.000011	20.603685	0.000162	20.228327	0.000125	0.000043	0.000000	159.890778	0.002863	0.002937	0.000125	0.015623	0.000000	1.867708	0.000037	8.827601	0.000125	0.000205
09/15/2007-12:00:00	3323.496338	64.228455	5667.344238	122.025230	0.000416	3273.893311	0.015507	0.011660	0.000125	0.039368	0.000011	95.005119	0.000526	0.000422	0.000125	0.001450	0.000008	20.632530	0.000162	20.227312	0.000125	0.000043	0.000000	159.912445	0.002856	0.002713	0.000125	0.015659	0.000000	1.867956	0.000037	8.827149	0.000125	0.000206
09/15/2007-15:00:00	3323.468262	64.226341	5667.334961	122.025017	0.000545	3275.168213	0.015309	0.012268	0.000125	0.039311	0.000014	95.040001	0.000520	0.000427	0.000125	0.001448	0.000010	20.663513	0.000161	20.226324	0.000125	0.000043	0.000000	159.932190	0.002845	0.002930	0.000125	0.015648	0.000000	1.868203	0.000037	8.826693	0.000125	0.000206
09/15/2007-18:00:00	3323.269287	64.220558	5667.181152	122.021683	0.000472	3276.596924	0.015018	0.011479	0.000125	0.039159	0.000012	95.079369	0.000512	0.000417	0.000125	0.001442	0.000009	20.698238	0.000158	20.225336	0.000125	0.000043	0.000000	159.952591	0.002816	0.002689	0.000125	0.015601	0.000000	1.868452	0.000036	8.826241	0.000125	0.000205
09/15/2007-21:00:00	3322.900391	64.211021	5666.871582	122.015038	0.000648	3278.168457	0.014797	0.011997	0.000125	0.039053	0.000017	95.123085	0.000505	0.000419	0.000125	0.001439	0.000012	20.736355	0.000156	20.224333	0.000125	0.000043	0.000000	159.974335	0.002802	0.002899	0.000125	0.015568	0.000000	1.868699	0.000036	8.825786	0.000125	0.000205
09/16/2007-00:00:00	3322.494141	64.200699	5666.537598	122.007706	0.000532	3279.782471	0.014747	0.011243	0.000125	0.039116	0.000014	95.167763	0.000504	0.000410	0.000125	0.001441	0.000010	20.774706	0.000156	20.223333	0.000125	0.000043	0.000000	159.998245	0.002794	0.002664	0.000125	0.015595	0.000000	1.868947	0.000036	8.825341	0.000125	0.000205
09/16/2007-03:00:00	3322.195068	64.192673	5666.293945	122.002441	0.000656	3281.297363	0.014750	0.011818	0.000125	0.039204	0.000017	95.209641	0.000504	0.000415	0.000125	0.001444	0.000012	20.810486	0.000156	20.222326	0.000125	0.000043	0.000000	160.022781	0.002800	0.002861	0.000125	0.015634	0.000000	1.869193	0.000036	8.824888	0.000125	0.000205
09/16/2007-06:00:00	3322.051514	64.188141	5666.188965	122.000046	0.000466	3282.669922	0.014724	0.011179	0.000125	0.039285	0.000012	95.247452	0.000503	0.000408	0.000125	0.001447	0.000009	20.842836	0.000156	20.221352	0.000125	0.000043	0.000000	160.046860	0.002794	0.002652	0.000125	0.015671	0.000000	1.869440	0.000036	8.824435	0.000125	0.000206
09/16/2007-09:00:00	3322.046875	64.186592	5666.189453	122.000229	0.000560	3283.922119	0.014721	0.011876	0.000125	0.039359	0.000015	95.281784	0.000503	0.000416	0.000125	0.001449	0.000010	20.872704	0.000157	20.220348	0.000125	0.000043	0.000000	160.068634	0.002799	0.002881	0.000125	0.015706	0.000000	1.869685	0.000036	8.823987	0.000125	0.000206
09/16/2007-12:00:00	3322.097900	64.186241	5666.245605	122.001411	0.000414	3285.124512	0.014696	0.011203	0.000125	0.039426	0.000011	95.314728	0.000502	0.000409	0.000125	0.001451	0.000008	20.901844	0.000157	20.219351	0.000125	0.000044	0.000000	160.088470	0.002793	0.002661	0.000125	0.015739	0.000000	1.869932	0.000036	8.823531	0.000125	0.000207
09/16/2007-15:00:00	3322.096680	64.184708	5666.256836	122.001602	0.000539	3286.379883	0.014634	0.011845	0.000125	0.039433	0.000014	95.349037	0.000500	0.000415	0.000125	0.001451	0.000010	20.932634	0.000156	20.218361	0.000125	0.000044	0.000000	160.106552	0.002793	0.002883	0.000125	0.015748	0.000000	1.870175	0.000036	8.823081	0.000125	0.000207
09/16/2007-18:00:00	3321.973145	64.180588	5666.161621	121.999619	0.000453	3287.739746	0.014502	0.011101	0.000125	0.039396	0.000012	95.386597	0.000497	0.000405	0.000125	0.001450	0.000008	20.966049	0.000155	20.217365	0.000125	0.000044	0.000000	160.124939	0.002777	0.002650	0.000125	0.015739	0.000000	1.870421	0.000036	8.822624	0.000125	0.000207
09/16/2007-21:00:00	3321.736084	64.173943	5665.972656	121.995369	0.000610	3289.203125	0.014409	0.011709	0.000125	0.039380	0.000016	95.427048	0.000494	0.000411	0.000125	0.001449	0.000011	21.001812	0.000154	20.216366	0.000125	0.000044	0.000000	160.144073	0.002774	0.002870	0.000125	0.015737	0.000000	1.870664	0.000036	8.822181	0.000125	0.000207
09/17/2007-00:00:00	3321.473145	64.166740	5665.756836	121.990723	0.020162	3290.672119	0.014407	0.011073	0.000125	0.039463	0.001091	95.467567	0.000494	0.000405	0.000125	0.001452	0.000827	21.036976	0.000155	20.215366	0.000125	0.000044	0.000129	160.165268	0.002772	0.002655	0.000125	0.015773	0.000007	1.870938	0.000036	8.821724	0.000125	0.000207
09/17/2007-03:00:00	3321.300049	64.161461	5665.622559	121.987778	0.080901	3292.057861	0.014558	0.012212	0.000125	0.039674	0.003916	95.506325	0.000502	0.000436	0.000125	0.001462	0.002771	21.069506	0.000157	20.214380	0.000125	0.000045	0.000742	160.188568	0.002819	0.003012	0.000125	0.015884	0.000041	1.871326	0.000036	8.821274	0.000125	0.000208
09/17/2007-06:00:00	3321.256592	64.159058	5665.596191	121.987160	0.360006	3293.192383	0.015948	0.012418	0.000125	0.040001	0.012977	95.541466	0.000545	0.000462	0.000125	0.001475	0.008526	21.096756	0.000171	20.213402	0.000125	0.000046	0.002628	160.216522	0.002941	0.002943	0.000125	0.016033	0.000147	1.872003	0.000037	8.820827	0.000125	0.000210
09/17/2007-09:00:00	3321.324463	64.159073	5665.661621	121.988724	0.657989	3294.318115	0.019545	0.014681	0.000124	0.040509	0.023573	95.581375	0.000649	0.000520	0.000124	0.001493	0.014440	21.123850	0.000203	20.212440	0.000124	0.000047	0.006526	160.250412	0.003209	0.003364	0.000124	0.016221	0.000365	1.873157	0.000040	8.820380	0.000124	0.000212
09/17/2007-12:00:00	3321.435791	64.160095	5665.773926	121.991020	0.919883	3295.420898	0.023203	0.015801	0.000124	0.041027	0.032918	95.620537	0.000756	0.000568	0.000124	0.001511	0.019533	21.150845	0.000235	20.211494	0.000124	0.000048	0.010208	160.282593	0.003474	0.003354	0.000124	0.016411	0.000570	1.874338	0.000043	8.819933	0.000124	0.000215
09/17/2007-15:00:00	3321.478760	64.159569	5665.817383	121.991913	1.155123	3296.568604	0.026742	0.018215	0.000124	0.041549	0.041553	95.661064	0.000858	0.000630	0.000124	0.001530	0.024305	21.179632	0.000266	20.210545	0.000124	0.000050	0.013471	160.313156	0.003743	0.003773	0.000124	0.016603	0.000753	1.875507	0.000046	8.819490	0.000124	0.000217
09/17/2007-18:00:00	3321.350342	64.155357	5665.721680	121.989845	1.367795	3297.798584	0.029664	0.019027	0.000124	0.042009	0.049423	95.702370	0.000944	0.000667	0.000124	0.001546	0.028996	21.210773	0.000292	20.209625	0.000124	0.000051	0.015705	160.341843	0.003959	0.003734	0.000124	0.016772	0.000877	1.876534	0.000049	8.819049	0.000124	0.000219
09/17/2007-21:00:00	3321.061768	64.147598	5665.488281	121.984657	1.536805	3299.110352	0.032134	0.020870	0.000124	0.042415	0.056704	95.745171	0.001016	0.000709	0.000124	0.001560	0.033615	21.244062	0.000314	20.208679	0.000124	0.000052	0.017143	160.370239	0.004151	0.004107	0.000124	0.016923	0.000958	1.877447	0.000051	8.818604	0.000124	0.000221
09/18/2007-00:00:00	3320.752686	64.139366	5665.228516	121.979240	1.643409	3300.323730	0.032940	0.019953	0.000124	0.042582	0.061103	95.780182	0.001040	0.000692	0.000124	0.001566	0.037222	21.275312	0.000321	20.207747	0.000124	0.000053	0.016144	160.392532	0.004210	0.003845	0.000124	0.016989	0.000902	1.877867	0.000052	8.818169	0.000124	0.000222
09/18/2007-03:00:00	3320.620361	64.135094	5665.128418	121.976997	1.820841	3301.423096	0.033825	0.020824	0.000124	0.042773	0.060211	95.812317	0.001065	0.000703	0.000124	0.001573	0.036906	21.303364	0.000329	20.206808	0.000124	0.000053	0.015352	160.415726	0.004282	0.004093	0.000124	0.017065	0.000859	1.878341	0.000052	8.817724	0.000124	0.000223
09/18/2007-06:00:00	3320.752930	64.136459	5665.247070	121.979622	1.958728	3302.368896	0.035147	0.020886	0.000124	0.043023	0.061069	95.841591	0.001104	0.000719	0.000124	0.001581	0.037555	21.327852	0.000341	20.205881	0.000124	0.000054	0.015332	160.438995	0.004378	0.003956	0.000124	0.017162	0.000858	1.878966	0.000053	8.817287	0.000124	0.000224
09/18/2007-09:00:00	3321.086670	64.142319	5665.550293	121.986038	2.000921	3303.167969	0.036459	0.022211	0.000124	0.043268	0.062156	95.866486	0.001142	0.000747	0.000124	0.001590	0.038377	21.349861	0.000353	20.204962	0.000124	0.000055	0.015288	160.457031	0.004483	0.004267	0.000124	0.017258	0.000855	1.879573	0.000055	8.816842	0.000124	0.000225
09/18/2007-12:00:00	3321.496094	64.149834	5665.908691	121.993759	2.050362	3303.912354	0.037747	0.022237	0.000124	0.043505	0.062272	95.889877	0.001180	0.000761	0.000124	0.001598	0.038405	21.371838	0.000364	20.204035	0.000124	0.000056	0.015286	160.470001	0.004577	0.004128	0.000124	0.017348	0.000855	1.880186	0.000056	8.816406	0.000124	0.000226
09/18/2007-15:00:00	3321.767822	64.154381	5666.155762	121.999107	2.132613	3304.755371	0.039122	0.023660	0.000124	0.043773	0.063026	95.916237	0.001220	0.000791	0.000124	0.001607	0.038979	21.397181	0.000376	20.203133	0.000124	0.000057	0.015348	160.479996	0.004686	0.004444	0.000124	0.017448	0.000858	1.880803	0.000057	8.815968	0.000124	0.000228
09/18/2007-18:00:00	3321.694580	64.151352	5666.105469	121.997963	2.245304	3305.777588	0.039375	0.022487	0.000124	0.043840	0.063084	95.944672	0.001227	0.000767	0.000124	0.001609	0.039921	21.427807	0.000379	20.202192	0.000124	0.000058	0.013577	160.485550	0.004698	0.004156	0.000124	0.017468	0.000759	1.881076	0.000057	8.815519	0.000124	0.000228
09/18/2007-21:00:00	3321.242676	64.140022	5665.730469	121.989899	2.555252	3307.056885	0.039317	0.022775	0.000124	0.043814	0.064949	95.980560	0.001225	0.000763	0.000124	0.001608	0.043114	21.463902	0.000379	20.201279	0.000124	0.000058	0.010890	160.495987	0.004697	0.004323	0.000124	0.017454	0.000674	1.881343	0.000057	8.815090	0.000124	0.000228
09/19/2007-00:00:00	3320.701416	64.126701	5665.275879	121.980125	2.866874	3308.425049	0.039282	0.021970	0.000124	0.043838	0.068886	96.018814	0.001225	0.000751	0.000124	0.001609	0.047154	21.500916	0.000380	20.200356	0.000124	0.000059	0.008992	160.511841	0.004689	0.004089	0.000124	0.017464	0.000577	1.881589	0.000057	8.814651	0.000124	0.000228
09/19/2007-03:00:00	3320.408447	64.118843	5665.038574	121.974808	3.034460	3309.727539	0.039345	0.022611	0.000124	0.043906	0.069774	96.057091	0.001226	0.000756	0.000124	0.001611	0.048221	21.536249	0.000381	20.199421	0.000124	0.000059	0.006887	160.530945	0.004697	0.004311	0.000124	0.017491	0.000412	1.881896	0.000057	8.814211	0.000124	0.000228
09/19/2007-06:00:00	3320.459473	64.118568	5665.091309	121.976006	2.478554	3311.454346	0.039361	0.021874	0.000124	0.043988	0.054093	96.103844	0.001227	0.000746	0.000124	0.001614	0.037873	21.575642	0.000381	20.198509	0.000124	0.000061	0.004811	160.550629	0.004693	0.004074	0.000124	0.017516	0.000234	1.882248	0.000057	8.813768	0.000124	0.000229
09/19/2007-09:00:00	3320.770996	64.123940	5665.370117	121.982033	2.079284	3312.796387	0.039390	0.022561	0.000124	0.044083	0.047431	96.135704	0.001228	0.000754	0.000124	0.001618	0.033142	21.604961	0.000382	20.197578	0.000124	0.000062	0.004222	160.565567	0.004699	0.004304	0.000124	0.017544	0.000183	1.882507	0.000057	8.813326	0.000124	0.000229
09/19/2007-12:00:00	3321.184326	64.131386	5665.729004	121.989754	1.635508	3314.102539	0.039398	0.021899	0.000124	0.044124	0.039772	96.166176	0.001228	0.000747	0.000124	0.001619	0.027682	21.634354	0.000382	20.196661	0.000124	0.000063	0.003790	160.574692	0.004695	0.004085	0.000124	0.017565	0.000165	1.882737	0.000057	8.812885	0.000124	0.000229
09/19/2007-15:00:00	3321.455078	64.135986	5665.974609	121.995056	0.952070	3315.769043	0.039304	0.022554	0.000124	0.044121	0.025655	96.206635	0.001225	0.000754	0.000124	0.001619	0.017886	21.671999	0.000382	20.195742	0.000124	0.000063	0.002938	160.580902	0.004691	0.004309	0.000124	0.017572	0.000133	1.882977	0.000057	8.812458	0.000124	0.000229
09/19/2007-18:00:00	3321.383545	64.133072	5665.927734	121.993988	0.203981	3317.806885	0.038850	0.021766	0.000124	0.043882	0.006619	96.260979	0.001211	0.000743	0.000124	0.001610	0.004777	21.720083	0.000379	20.194824	0.000124	0.000063	0.000921	160.590469	0.004645	0.004066	0.000124	0.017477	0.000046	1.883278	0.000057	8.812016	0.000124	0.000228
09/19/2007-21:00:00	3320.933350	64.121643	5665.545898	121.985863	0.146982	3319.491211	0.038149	0.022103	0.000124	0.043569	0.005105	96.307434	0.001190	0.000740	0.000124	0.001600	0.003982	21.762722	0.000373	20.193903	0.000124	0.000064	0.000487	160.604340	0.004589	0.004227	0.000124	0.017366	0.000026	1.883511	0.000056	8.811579	0.000124	0.000227
09/20/2007-00:00:00	3320.396729	64.108475	5665.098633	121.976067	0.104626	3321.237793	0.038025	0.021354	0.000124	0.043576	0.003768	96.355888	0.001186	0.000730	0.000124	0.001600	0.002874	21.805750	0.000373	20.192974	0.000124	0.000064	0.000373	160.624420	0.004572	0.003999	0.000124	0.017369	0.000020	1.883729	0.000056	8.811132	0.000124	0.000227
09/20/2007-03:00:00	3320.155762	64.101830	5664.905273	121.971878	0.091223	3322.688721	0.038054	0.022081	0.000124	0.043645	0.003474	96.395584	0.001187	0.000739	0.000124	0.001602	0.002682	21.840609	0.000373	20.192057	0.000124	0.000064	0.000360	160.646912	0.004579	0.004233	0.000124	0.017397	0.000018	1.883941	0.000056	8.810707	0.000124	0.000227
09/20/2007-06:00:00	3320.302979	64.103615	5665.042480	121.974800	0.090426	3323.782715	0.038053	0.021393	0.000124	0.043700	0.003491	96.425056	0.001187	0.000731	0.000124	0.001603	0.002698	21.867178	0.000374	20.191132	0.000124	0.000064	0.000358	160.666840	0.004574	0.004007	0.000124	0.017424	0.000017	1.884152	0.000056	8.810265	0.000124	0.000227
09/20/2007-09:00:00	3320.738281	64.111694	5665.427246	121.983093	0.067267	3324.641602	0.038070	0.022077	0.000124	0.043745	0.002745	96.448006	0.001188	0.000738	0.000124	0.001605	0.002082	21.889925	0.000374	20.190216	0.000124	0.000064	0.000310	160.679428	0.004580	0.004233	0.000124	0.017449	0.000017	1.884362	0.000056	8.809832	0.000124	0.000228
09/20/2007-12:00:00	3321.281494	64.122086	5665.895020	121.993332	0.019540	3325.440186	0.038067	0.021394	0.000124	0.043792	0.000707	96.469681	0.001188	0.000731	0.000124	0.001606	0.000535	21.913349	0.000374	20.189306	0.000124	0.000065	0.000091	160.684601	0.004575	0.004015	0.000124	0.017473	0.000009	1.884579	0.000056	8.809393	0.000124	0.000228
09/20/2007-15:00:00	3321.686768	64.129616	5666.264160	122.001068	0.001157	3326.327637	0.037615	0.021951	0.000124	0.043589	0.000031	96.493393	0.001174	0.000734	0.000124	0.001599	0.000022	21.939980	0.000371	20.188377	0.000124	0.000065	0.000000	160.684753	0.004539	0.004222	0.000124	0.017401	0.000000	1.884797	0.000055	8.808955	0.000124	0.000227
09/20/2007-18:00:00	3321.767334	64.129898	5666.334473	122.002602	0.000467	3327.489990	0.036570	0.020986	0.000124	0.043109	0.000012	96.524963	0.001142	0.000717	0.000124	0.001582	0.000009	21.973312	0.000362	20.187469	0.000124	0.000065	0.000000	160.685791	0.004444	0.003948	0.000124	0.017225	0.000000	1.885012	0.000054	8.808516	0.000124	0.000225
09/20/2007-21:00:00	3321.473877	64.122032	5666.093750	121.997513	0.000629	3328.987061	0.035649	0.021267	0.000124	0.042701	0.000016	96.566315	0.001115	0.000711	0.000124	0.001568	0.000012	22.013521	0.000354	20.186546	0.000124	0.000065	0.000000	160.691818	0.004369	0.004117	0.000124	0.017072	0.000000	1.885226	0.000054	8.808073	0.000124	0.000223
09/21/2007-00:00:00	3321.089600	64.112175	5665.784180	121.990616	0.000527	3330.559326	0.035513	0.020381	0.000124	0.042718	0.000014	96.609795	0.001111	0.000698	0.000124	0.001569	0.000010	22.054060	0.000353	20.185617	0.000124	0.000066	0.000000	160.704147	0.004352	0.003865	0.000124	0.017075	0.000000	1.885442	0.000053	8.807641	0.000124	0.000223
09/21/2007-03:00:00	3320.951416	64.107773	5665.680176	121.988312	0.000616	3331.915771	0.035534	0.021016	0.000123	0.042791	0.000016	96.646942	0.001111	0.000703	0.000123	0.001571	0.000011	22.088341	0.000354	20.184690	0.000123	0.000067	0.000000	160.718842	0.004358	0.004084	0.000123	0.017103	0.000000	1.885656	0.000053	8.807200	0.000123	0.000223
09/21/2007-06:00:00	3321.150391	64.110657	5665.851563	121.992134	0.000381	3332.973633	0.035518	0.020333	0.000123	0.042855	0.000010	96.675529	0.001111	0.000696	0.000123	0.001573	0.000007	22.115627	0.000354	20.183771	0.000123	0.000067	0.000000	160.731598	0.004352	0.003858	0.000123	0.017130	0.000000	1.885870	0.000053	8.806767	0.000123	0.000224
09/21/2007-09:00:00	3321.598877	64.118965	5666.241699	122.000519	0.000420	3333.810059	0.035524	0.020930	0.000123	0.042912	0.000011	96.697624	0.001111	0.000701	0.000123	0.001575	0.000008	22.139067	0.000354	20.182835	0.000123	0.000067	0.000000	160.738007	0.004357	0.004050	0.000123	0.017156	0.000000	1.886083	0.000053	8.806331	0.000123	0.000224
09/21/2007-12:00:00	3322.134766	64.129379	5666.719238	122.010750	0.000286	3334.563965	0.035515	0.020284	0.000123	0.042962	0.000007	96.717636	0.001111	0.000695	0.000123	0.001576	0.000005	22.162420	0.000355	20.181925	0.000123	0.000068	0.000000	160.737381	0.004351	0.003848	0.000123	0.017177	0.000000	1.886297	0.000053	8.805892	0.000123	0.000224
09/21/2007-15:00:00	3322.510498	64.136162	5667.053223	122.017906	0.000399	3335.467773	0.035061	0.020866	0.000123	0.042780	0.000010	96.741768	0.001097	0.000698	0.000123	0.001570	0.000007	22.190365	0.000351	20.180992	0.000123	0.000069	0.000000	160.732758	0.004316	0.004063	0.000123	0.017110	0.000000	1.886508	0.000053	8.805449	0.000123	0.000224
09/21/2007-18:00:00	3322.453369	64.133492	5667.012695	122.017075	0.000425	3336.760986	0.034004	0.019902	0.000123	0.042318	0.000011	96.777214	0.001065	0.000682	0.000123	0.001554	0.000008	22.227089	0.000342	20.180094	0.000123	0.000069	0.000000	160.731949	0.004222	0.003796	0.000123	0.016936	0.000000	1.886726	0.000052	8.805014	0.000123	0.000222
09/21/2007-21:00:00	3321.882813	64.119484	5666.534668	122.006645	0.000678	3338.507568	0.033062	0.020185	0.000123	0.041929	0.000018	96.825722	0.001037	0.000676	0.000123	0.001540	0.000012	22.272734	0.000334	20.179159	0.000123	0.000069	0.000000	160.740265	0.004146	0.003964	0.000123	0.016788	0.000000	1.886943	0.000051	8.804585	0.000123	0.000220
09/22/2007-00:00:00	3321.173096	64.102554	5665.934082	121.993828	0.000609	3340.375977	0.032903	0.019327	0.000123	0.041948	0.000016	96.877785	0.001032	0.000663	0.000123	0.001541	0.000011	22.318483	0.000333	20.178226	0.000123	0.000070	0.000000	160.759491	0.004127	0.003712	0.000123	0.016792	0.000000	1.887161	0.000051	8.804139	0.000123	0.000220
09/22/2007-03:00:00	3320.751221	64.091980	5665.586426	121.986244	0.000715	3341.984131	0.032919	0.019924	0.000123	0.042032	0.000019	96.922218	0.001032	0.000667	0.000123	0.001544	0.000013	22.355997	0.000333	20.177320	0.000123	0.000070	0.000000	160.784714	0.004134	0.003925	0.000123	0.016825	0.000000	1.887378	0.000051	8.803712	0.000123	0.000220
09/22/2007-06:00:00	3320.718750	64.089760	5665.568848	121.985825	0.000444	3343.245361	0.032892	0.019226	0.000123	0.042102	0.000012	96.956749	0.001032	0.000659	0.000123	0.001546	0.000008	22.384659	0.000333	20.176373	0.000123	0.000070	0.000000	160.810593	0.004127	0.003698	0.000123	0.016859	0.000000	1.887596	0.000051	8.803269	0.000123	0.000220
09/22/2007-09:00:00	3320.978271	64.094063	5665.799805	121.990807	0.000489	3344.250488	0.032888	0.019890	0.000123	0.042165	0.000013	96.983749	0.001032	0.000666	0.000123	0.001548	0.000009	22.408134	0.000333	20.175451	0.000123	0.000069	0.000000	160.831650	0.004132	0.003922	0.000123	0.016892	0.000000	1.887810	0.000051	8.802827	0.000123	0.000221
09/22/2007-12:00:00	3321.350098	64.100693	5666.133301	121.997887	0.000332	3345.158447	0.032874	0.019192	0.000123	0.042222	0.000009	97.008118	0.001031	0.000659	0.000123	0.001550	0.000006	22.430780	0.000334	20.174524	0.000123	0.000069	0.000000	160.846786	0.004126	0.003697	0.000123	0.016922	0.000000	1.888026	0.000051	8.802398	0.000123	0.000221
09/22/2007-15:00:00	3321.623291	64.105301	5666.377441	122.003189	0.000441	3346.149414	0.032389	0.019730	0.000123	0.042050	0.000012	97.034798	0.001017	0.000661	0.000123	0.001543	0.000008	22.456572	0.000329	20.173601	0.000123	0.000069	0.000000	160.857971	0.004090	0.003904	0.000123	0.016865	0.000000	1.888242	0.000051	8.801955	0.000123	0.000220
09/22/2007-18:00:00	3321.666260	64.104813	5666.421875	122.004242	0.000405	3347.351807	0.031337	0.018790	0.000123	0.041641	0.000011	97.067650	0.000985	0.000645	0.000123	0.001529	0.000007	22.487366	0.000320	20.172684	0.000123	0.000068	0.000000	160.870117	0.003997	0.003636	0.000123	0.016717	0.000000	1.888462	0.000050	8.801517	0.000123	0.000219
09/22/2007-21:00:00	3321.473389	64.099144	5666.268066	122.000641	0.000581	3348.765381	0.030440	0.019007	0.000123	0.041319	0.000015	97.106583	0.000958	0.000639	0.000123	0.001518	0.000011	22.522541	0.000312	20.171761	0.000123	0.000068	0.000000	160.885681	0.003928	0.003785	0.000123	0.016600	0.000000	1.888682	0.000049	8.801087	0.000123	0.000217
09/23/2007-00:00:00	3321.230957	64.092415	5666.073730	121.996536	0.000592	3350.221924	0.030349	0.018221	0.000123	0.041364	0.000020	97.146713	0.000956	0.000627	0.000123	0.001519	0.000011	22.557585	0.000312	20.170826	0.000123	0.000068	0.000008	160.905716	0.003915	0.003555	0.000123	0.016619	0.000000	1.888904	0.000049	8.800647	0.000123	0.000217
09/23/2007-03:00:00	3321.191895	64.090149	5666.052734	121.996025	0.001914	3351.496094	0.030360	0.018846	0.000123	0.041441	0.000057	97.181564	0.000956	0.000632	0.000123	0.001522	0.000035	22.587831	0.000312	20.169909	0.000123	0.000068	0.000013	160.926224	0.003921	0.003777	0.000123	0.016653	0.000001	1.889124	0.000049	8.800204	0.000123	0.000218
09/23/2007-06:00:00	3321.434326	64.094017	5666.269043	122.000595	0.002581	3352.517578	0.030329	0.018162	0.000123	0.041508	0.000063	97.209221	0.000955	0.000625	0.000123	0.001524	0.000039	22.612774	0.000312	20.168968	0.000123	0.000068	0.000016	160.943375	0.003914	0.003549	0.000123	0.016685	0.000001	1.889347	0.000049	8.799776	0.000123	0.000218
09/23/2007-09:00:00	3321.894287	64.102654	5666.671387	122.009430	0.005047	3353.348145	0.030323	0.018862	0.000123	0.041566	0.000142	97.231247	0.000955	0.000632	0.000123	0.001526	0.000104	22.634830	0.000312	20.168056	0.000123	0.000068	0.000021	160.952957	0.003919	0.003780	0.000123	0.016714	0.000001	1.889566	0.000049	8.799335	0.000123	0.000218
09/23/2007-12:00:00	3322.435791	64.113091	5667.147949	122.019539	0.012692	3354.108887	0.030312	0.018172	0.000123	0.041619	0.000393	97.251450	0.000955	0.000625	0.000123	0.001528	0.000293	22.657143	0.000312	20.167116	0.000123	0.000068	0.000047	160.954865	0.003914	0.003559	0.000123	0.016739	0.000003	1.889793	0.000049	8.798905	0.000123	0.000219
09/23/2007-15:00:00	3322.864014	64.121063	5667.519531	122.027626	0.032332	3354.957031	0.030236	0.018857	0.000123	0.041648	0.001090	97.274193	0.000953	0.000633	0.000123	0.001529	0.000811	22.683083	0.000312	20.166201	0.000123	0.000069	0.000091	160.951569	0.003916	0.003791	0.000123	0.016758	0.000005	1.890023	0.000049	8.798469	0.000123	0.000219
09/23/2007-18:00:00	3323.008545	64.122734	5667.653809	122.030502	0.060941	3356.046631	0.029909	0.018103	0.000123	0.041546	0.002014	97.303741	0.000943	0.000624	0.000123	0.001525	0.001539	22.714960	0.000310	20.165279	0.000123	0.000070	0.000062	160.948914	0.003883	0.003553	0.000123	0.016717	0.000003	1.890248	0.000048	8.798029	0.000123	0.000219
09/23/2007-21:00:00	3322.837646	64.117561	5667.515137	122.027534	0.084886	3357.422119	0.029416	0.018645	0.000123	0.041367	0.002819	97.341537	0.000928	0.000626	0.000123	0.001519	0.002162	22.752480	0.000305	20.164337	0.000123	0.000071	0.000051	160.951019	0.003849	0.003759	0.000123	0.016645	0.000003	1.890469	0.000048	8.797598	0.000123	0.000218
09/24/2007-00:00:00	3322.596924	64.110916	5667.326660	122.023544	0.084653	3358.875732	0.029297	0.017857	0.000123	0.041405	0.002703	97.381790	0.000925	0.000616	0.000123	0.001520	0.002060	22.790533	0.000305	20.163437	0.000123	0.000072	0.000024	160.959335	0.003834	0.003520	0.000123	0.016656	0.000001	1.890689	0.000048	8.797160	0.000123	0.000218
09/24/2007-03:00:00	3322.602051	64.109573	5667.337402	122.023788	0.067659	3360.132813	0.029307	0.018503	0.000123	0.041471	0.002201	97.416183	0.000925	0.000622	0.000123	0.001522	0.001682	22.822956	0.000305	20.162500	0.000123	0.000072	0.000012	160.969559	0.003839	0.003742	0.000123	0.016680	0.000001	1.890906	0.000048	8.796725	0.000123	0.000218
09/24/2007-06:00:00	3322.924561	64.115295	5667.625000	122.029884	0.045082	3361.112305	0.029274	0.017827	0.000123	0.041521	0.001497	97.442688	0.000924	0.000614	0.000123	0.001524	0.001162	22.849302	0.000305	20.161573	0.000123	0.000073	0.000007	160.976364	0.003832	0.003514	0.000123	0.016703	0.000000	1.891125	0.000048	8.796290	0.000123	0.000219
09/24/2007-09:00:00	3323.488525	64.126091	5668.113281	122.040344	0.014800	3361.890869	0.029266	0.018437	0.000123	0.041568	0.000646	97.463295	0.000924	0.000621	0.000123	0.001526	0.000519	22.872736	0.000305	20.160639	0.000123	0.000074	0.000003	160.974243	0.003836	0.003717	0.000123	0.016723	0.000000	1.891341	0.000048	8.795857	0.000123	0.000219
09/24/2007-12:00:00	3324.133301	64.138893	5668.682617	122.052696	0.002042	3362.577393	0.029250	0.017794	0.000123	0.041614	0.000080	97.481438	0.000924	0.000614	0.000123	0.001527	0.000068	22.896614	0.000306	20.159712	0.000123	0.000075	0.000000	160.963318	0.003830	0.003504	0.000123	0.016739	0.000000	1.891558	0.000048	8.795411	0.000123	0.000219
09/24/2007-15:00:00	3324.624023	64.148148	5669.113281	122.061821	0.000361	3363.393311	0.028787	0.018382	0.000123	0.041450	0.000009	97.503426	0.000910	0.000618	0.000123	0.001521	0.000007	22.924780	0.000302	20.158798	0.000123	0.000077	0.000000	160.947952	0.003797	0.003727	0.000123	0.016675	0.000000	1.891774	0.000048	8.794980	0.000123	0.000218
09/24/2007-18:00:00	3324.677490	64.147888	5669.167480	122.063126	0.000394	3364.596680	0.027668	0.017391	0.000122	0.041015	0.000010	97.536407	0.000877	0.000601	0.000122	0.001506	0.000007	22.961756	0.000292	20.157883	0.000122	0.000078	0.000000	160.935608	0.003702	0.003456	0.000122	0.016506	0.000000	1.891996	0.000047	8.794542	0.000122	0.000216
09/24/2007-21:00:00	3324.206055	64.136185	5668.778809	122.054558	0.000642	3366.267822	0.026681	0.017673	0.000122	0.040653	0.000017	97.582771	0.000848	0.000595	0.000122	0.001494	0.000012	23.007610	0.000283	20.156950	0.000122	0.000078	0.000000	160.933548	0.003628	0.003630	0.000122	0.016362	0.000000	1.892215	0.000046	8.794118	0.000122	0.000215
09/25/2007-00:00:00	3323.605713	64.121567	5668.269531	122.043617	0.000580	3368.055664	0.026546	0.016795	0.000122	0.040697	0.000015	97.632660	0.000844	0.000582	0.000122	0.001495	0.000011	23.052786	0.000282	20.156021	0.000122	0.000079	0.000000	160.944641	0.003612	0.003375	0.000122	0.016370	0.000000	1.892436	0.000046	8.793670	0.000122	0.000215
09/25/2007-03:00:00	3323.345947	64.114494	5668.056152	122.039032	0.000665	3369.532227	0.026546	0.017449	0.000122	0.040774	0.000017	97.673454	0.000844	0.000588	0.000122	0.001498	0.000012	23.088207	0.000282	20.155092	0.000122	0.000079	0.000000	160.962799	0.003617	0.003594	0.000122	0.016398	0.000000	1.892656	0.000046	8.793244	0.000122	0.000215
09/25/2007-06:00:00	3323.532959	64.117271	5668.226074	122.042679	0.000388	3370.613037	0.026490	0.016733	0.000122	0.040835	0.000010	97.702866	0.000842	0.000579	0.000122	0.001500	0.000007	23.113995	0.000282	20.154169	0.000122	0.000079	0.000000	160.979752	0.003609	0.003362	0.000122	0.016426	0.000000	1.892877	0.000046	8.792801	0.000122	0.000216
09/25/2007-09:00:00	3324.036621	64.126816	5668.667969	122.052063	0.000410	3371.416016	0.026464	0.017315	0.000122	0.040889	0.000011	97.724236	0.000841	0.000585	0.000122	0.001501	0.000008	23.135098	0.000282	20.153240	0.000122	0.000080	0.000000	160.987839	0.003612	0.003565	0.000122	0.016453	0.000000	1.893095	0.000046	8.792366	0.000122	0.000216
09/25/2007-12:00:00	3324.649658	64.138863	5669.209473	122.063789	0.000267	3372.117188	0.026441	0.016685	0.000122	0.040939	0.000007	97.742683	0.000841	0.000578	0.000122	0.001503	0.000005	23.156694	0.000282	20.152311	0.000122	0.000080	0.000000	160.985367	0.003606	0.003355	0.000122	0.016476	0.000000	1.893315	0.000046	8.791927	0.000122	0.000216
09/25/2007-15:00:00	3325.172363	64.148849	5669.668457	122.073578	0.000357	3372.907471	0.025904	0.017247	0.000122	0.040773	0.000009	97.763863	0.000825	0.000582	0.000122	0.001497	0.000007	23.182211	0.000277	20.151388	0.000122	0.000081	0.000000	160.976044	0.003568	0.003570	0.000122	0.016414	0.000000	1.893533	0.000045	8.791506	0.000122	0.000216
09/25/2007-18:00:00	3325.451172	64.153526	5669.914063	122.078949	0.000342	3373.914551	0.024693	0.016220	0.000122	0.040341	0.000009	97.791237	0.000790	0.000563	0.000122	0.001482	0.000006	23.213310	0.000266	20.150448	0.000122	0.000082	0.000000	160.966370	0.003471	0.003295	0.000122	0.016249	0.000000	1.893755	0.000044	8.791065	0.000122	0.000214
09/25/2007-21:00:00	3325.471191	64.152512	5669.943848	122.079453	0.000505	3375.156738	0.023650	0.016485	0.000122	0.039983	0.000013	97.825264	0.000759	0.000557	0.000122	0.001469	0.000009	23.249123	0.000256	20.149529	0.000122	0.000082	0.000000	160.960327	0.003398	0.003470	0.000122	0.016109	0.000000	1.893978	0.000043	8.790629	0.000122	0.000212
09/26/2007-00:00:00	3325.419678	64.150017	5669.907715	122.078766	0.000436	3376.458496	0.023558	0.015627	0.000122	0.040023	0.000011	97.861115	0.000757	0.000544	0.000122	0.001471	0.000008	23.285017	0.000256	20.148598	0.000122	0.000083	0.000000	160.959824	0.003386	0.003214	0.000122	0.016118	0.000000	1.894203	0.000043	8.790185	0.000122	0.000212
09/26/2007-03:00:00	3325.478760	64.149956	5669.968262	122.080017	0.000533	3377.656006	0.023556	0.016219	0.000122	0.040095	0.000014	97.893990	0.000756	0.000548	0.000122	0.001473	0.000010	23.317493	0.000256	20.147669	0.000122	0.000084	0.000000	160.962097	0.003391	0.003427	0.000122	0.016140	0.000000	1.894424	0.000043	8.789763	0.000122	0.000213
09/26/2007-06:00:00	3325.703857	64.153473	5670.171387	122.084488	0.000367	3378.713135	0.023515	0.015534	0.000122	0.040156	0.000010	97.922867	0.000756	0.000541	0.000122	0.001475	0.000007	23.346458	0.000256	20.146736	0.000122	0.000085	0.000000	160.964066	0.003383	0.003201	0.000122	0.016161	0.000000	1.894647	0.000043	8.789326	0.000122	0.000213
09/26/2007-09:00:00	3326.065186	64.159821	5670.495605	122.091225	0.000435	3379.650391	0.023500	0.016186	0.000122	0.040216	0.000011	97.948090	0.000755	0.000547	0.000122	0.001477	0.000008	23.373367	0.000256	20.145805	0.000122	0.000086	0.000000	160.962219	0.003387	0.003427	0.000122	0.016182	0.000000	1.894867	0.000043	8.788889	0.000122	0.000213
09/26/2007-12:00:00	3326.473877	64.167458	5670.855957	122.099098	0.000317	3380.538574	0.023476	0.015519	0.000122	0.040271	0.000008	97.972099	0.000754	0.000540	0.000122	0.001478	0.000006	23.400311	0.000256	20.144886	0.000122	0.000088	0.000000	160.956314	0.003380	0.003202	0.000122	0.016201	0.000000	1.895091	0.000043	8.788461	0.000122	0.000214
09/26/2007-15:00:00	3326.767822	64.172462	5671.111328	122.104797	0.000431	3381.536377	0.023257	0.016065	0.000122	0.040223	0.000011	97.999146	0.000748	0.000545	0.000122	0.001477	0.000008	23.430227	0.000255	20.143953	0.000122	0.000089	0.000000	160.948975	0.003368	0.003397	0.000122	0.016180	0.000000	1.895310	0.000043	8.788024	0.000122	0.000213
09/26/2007-18:00:00	3326.766357	64.170998	5671.122559	122.104904	0.000414	3382.792969	0.022784	0.015303	0.000122	0.040076	0.000011	98.033852	0.000735	0.000534	0.000122	0.001472	0.000008	23.465347	0.000251	20.143021	0.000122	0.000089	0.000000	160.946655	0.003330	0.003168	0.000122	0.016120	0.000000	1.895534	0.000043	8.787582	0.000122	0.000213
09/26/2007-21:00:00	3326.447510	64.162659	5670.861816	122.099129	0.000613	3384.334229	0.022396	0.015846	0.000122	0.039969	0.000016	98.076515	0.000723	0.000536	0.000122	0.001468	0.000011	23.504515	0.000247	20.142090	0.000122	0.000090	0.000000	160.954758	0.003307	0.003383	0.000122	0.016075	0.000000	1.895754	0.000042	8.787159	0.000122	0.000212
09/27/2007-00:00:00	3326.056641	64.152748	5670.534668	122.092140	0.000524	3385.935791	0.022273	0.015111	0.000122	0.040005	0.000014	98.120918	0.000720	0.000527	0.000122	0.001469	0.000010	23.541935	0.000246	20.141167	0.000122	0.000089	0.000000	160.974747	0.003293	0.003149	0.000122	0.016086	0.000000	1.895978	0.000042	8.786716	0.000122	0.000212
09/27/2007-03:00:00	3325.889160	64.147659	5670.407715	122.089386	0.000622	3387.338379	0.022269	0.015715	0.000122	0.040070	0.000016	98.159576	0.000720	0.000532	0.000122	0.001471	0.000011	23.572697	0.000246	20.140223	0.000122	0.000089	0.000000	161.000961	0.003299	0.003369	0.000122	0.016115	0.000000	1.896199	0.000042	8.786283	0.000122	0.000213
09/27/2007-06:00:00	3326.026123	64.149231	5670.529785	122.091995	0.000398	3388.465088	0.022216	0.015087	0.000122	0.040122	0.000010	98.190552	0.000718	0.000527	0.000122	0.001473	0.000007	23.596737	0.000246	20.139299	0.000122	0.000088	0.000000	161.026596	0.003291	0.003150	0.000122	0.016144	0.000000	1.896421	0.000042	8.785851	0.000122	0.000213
09/27/2007-09:00:00	3326.393066	64.155853	5670.858887	122.098999	0.000445	3389.392822	0.022191	0.015716	0.000122	0.040167	0.000012	98.215462	0.000718	0.000532	0.000122	0.001474	0.000008	23.617573	0.000246	20.138378	0.000122	0.000088	0.000000	161.045166	0.003295	0.003375	0.000122	0.016172	0.000000	1.896640	0.000042	8.785415	0.000122	0.000213
09/27/2007-12:00:00	3326.851563	64.164482	5671.260742	122.107635	0.000308	3390.239990	0.022167	0.015047	0.000122	0.040212	0.000008	98.238159	0.000717	0.000525	0.000122	0.001476	0.000006	23.638849	0.000246	20.137434	0.000122	0.000088	0.000000	161.055527	0.003289	0.003149	0.000122	0.016196	0.000000	1.896862	0.000042	8.784979	0.000122	0.000214
09/27/2007-15:00:00	3327.148438	64.169548	5671.525391	122.113197	0.000426	3391.232910	0.021743	0.015551	0.000122	0.040073	0.000011	98.265091	0.000705	0.000527	0.000122	0.001471	0.000008	23.664629	0.000242	20.136517	0.000122	0.000088	0.000000	161.062057	0.003264	0.003361	0.000122	0.016150	0.000000	1.897082	0.000042	8.784556	0.000122	0.000213
09/27/2007-18:00:00	3327.035645	64.165718	5671.435059	122.111404	0.000440	3392.589600	0.020787	0.014597	0.000122	0.039724	0.000012	98.302567	0.000677	0.000512	0.000122	0.001458	0.000008	23.697912	0.000233	20.135582	0.000122	0.000087	0.000000	161.075134	0.003192	0.003103	0.000122	0.016021	0.000000	1.897305	0.000041	8.784112	0.000122	0.000211
09/27/2007-21:00:00	3326.443604	64.151382	5670.940430	122.100784	0.000688	3394.368164	0.019977	0.014878	0.000122	0.039448	0.000018	98.352196	0.000654	0.000507	0.000122	0.001449	0.000013	23.738020	0.000226	20.134668	0.000122	0.000085	0.000000	161.101593	0.003141	0.003266	0.000122	0.015921	0.000000	1.897528	0.000040	8.783677	0.000122	0.000210
09/28/2007-00:00:00	3325.736572	64.134598	5670.346680	122.087906	0.402449	3396.030029	0.021467	0.015910	0.000122	0.039974	0.013293	98.404259	0.000704	0.000572	0.000122	0.001471	0.008463	23.771070	0.000243	20.133753	0.000122	0.000086	0.002797	161.153580	0.003300	0.003413	0.000122	0.016160	0.000156	1.898374	0.000042	8.783251	0.000122	0.000213
09/28/2007-03:00:00	3325.353271	64.124718	5670.025879	122.080902	0.880205	3397.885254	0.031130	0.023347	0.000122	0.041310	0.033589	98.482262	0.000984	0.000796	0.000122	0.001518	0.017850	23.803471	0.000335	20.132912	0.000122	0.000088	0.014526	161.248962	0.004000	0.004452	0.000122	0.016646	0.000811	1.901247	0.000050	8.782829	0.000122	0.000219
09/28/2007-06:00:00	3325.385986	64.124062	5670.064941	122.081802	1.250072	3399.448975	0.040626	0.030040	0.000122	0.042670	0.050268	98.552681	0.001262	0.001020	0.000122	0.001566	0.024788	23.829088	0.000424	20.132135	0.000122	0.000091	0.025820	161.344116	0.004696	0.005087	0.000122	0.017150	0.001442	1.904217	0.000058	8.782403	0.000122	0.000225
09/28/2007-09:00:00	3325.731201	64.130234	5670.368652	122.088257	1.515551	3400.775391	0.048330	0.037890	0.000122	0.044000	0.063352	98.615898	0.001503	0.001248	0.000122	0.001613	0.029697	23.851866	0.000501	20.131395	0.000122	0.000093	0.035827	161.428528	0.005331	0.006147	0.000122	0.017645	0.002001	1.907149	0.000065	8.781998	0.000122	0.000231
09/28/2007-12:00:00	3326.188721	64.138771	5670.773926	122.096886	1.722691	3402.016357	0.054816	0.044239	0.000121	0.045310	0.074209	98.676552	0.001693	0.001457	0.000121	0.001659	0.033520	23.875874	0.000559	20.130699	0.000121	0.000096	0.044679	161.501343	0.005851	0.006718	0.000121	0.018129	0.002496	1.910080	0.000072	8.781583	0.000121	0.000237
09/28/2007-15:00:00	3326.528076	64.144928	5671.077148	122.103554	1.917538	3403.323730	0.060841	0.051777	0.000121	0.046625	0.084280	98.739372	0.001868	0.001673	0.000121	0.001705	0.037249	23.904186	0.000612	20.130047	0.000121	0.000100	0.052502	161.566788	0.006347	0.007723	0.000121	0.018608	0.002933	1.913018	0.000078	8.781185	0.000121	0.000243
09/28/2007-18:00:00	3326.592773	64.144905	5671.146484	122.104904	2.102915	3404.700684	0.065756	0.054843	0.000121	0.047623	0.092381	98.799141	0.002017	0.001779	0.000121	0.001737	0.041069	23.935833	0.000659	20.129396	0.000121	0.000102	0.057036	161.623657	0.006744	0.007933	0.000121	0.018947	0.003186	1.915438	0.000083	8.780776	0.000121	0.000247
09/28/2007-21:00:00	3326.354004	64.138222	5670.944824	122.100586	2.260584	3406.149170	0.069203	0.056126	0.000121	0.048407	0.098521	98.854927	0.002124	0.001812	0.000121	0.001765	0.045005	23.969395	0.000693	20.128742	0.000121	0.000104	0.058231	161.675934	0.007043	0.008325	0.000121	0.019234	0.003253	1.917266	0.000087	8.780375	0.000121	0.000251
09/29/2007-00:00:00	3326.056641	64.130394	5670.705078	122.095345	1.358179	3408.150879	0.069396	0.047301	0.000121	0.048460	0.053786	98.927361	0.002126	0.001541	0.000121	0.001767	0.026159	24.016653	0.000694	20.127991	0.000121	0.000103	0.028240	161.729095	0.007048	0.007193	0.000121	0.019263	0.001578	1.918729	0.000087	8.779967	0.000121	0.000251
09/29/2007-03:00:00	3326.061768	64.129013	5670.714355	122.095551	1.186301	3409.488281	0.069418	0.043937	0.000121	0.048643	0.037384	98.974915	0.002126	0.001417	0.000121	0.001776	0.018986	24.050028	0.000694	20.127220	0.000121	0.000106	0.016775	161.772522	0.007052	0.006976	0.000121	0.019303	0.000931	1.919534	0.000087	8.779566	0.000121	0.000252
09/29/2007-06:00:00	3326.440918	64.135971	5671.057617	122.102882	1.038444	3410.467041	0.069418	0.041597	0.000121	0.048713	0.032523	99.001152	0.002125	0.001357	0.000121	0.001780	0.016863	24.072083	0.000695	20.126436	0.000121	0.000107	0.013479	161.799408	0.007047	0.006562	0.000121	0.019341	0.000588	1.920034	0.000087	8.779154	0.000121	0.000253
09/29/2007-09:00:00	3327.102539	64.148972	5671.626465	122.115372	0.865553	3411.234131	0.069436	0.041615	0.000121	0.048758	0.027812	99.020424	0.002126	0.001343	0.000121	0.001782	0.014559	24.092876	0.000695	20.125685	0.000121	0.000107	0.011447	161.808334	0.007052	0.006723	0.000121	0.019369	0.000476	1.920301	0.000087	8.778741	0.000121	0.000253
09/29/2007-12:00:00	3327.865967	64.164268	5672.291016	122.129662	0.662512	3411.938721	0.069437	0.040691	0.000121	0.048797	0.022028	99.038223	0.002126	0.001328	0.000121	0.001783	0.011533	24.116777	0.000696	20.124920	0.000121	0.000108	0.009287	161.800018	0.007046	0.006465	0.000121	0.019388	0.000396	1.920538	0.000087	8.778330	0.000121	0.000254
09/29/2007-15:00:00	3328.538574	64.177635	5672.882813	122.142403	0.448236	3412.741211	0.069284	0.041225	0.000121	0.048712	0.015830	99.059021	0.002121	0.001330	0.000121	0.001779	0.008349	24.145624	0.000695	20.124147	0.000121	0.000110	0.006727	161.781784	0.007033	0.006674	0.000121	0.019345	0.000299	1.920792	0.000087	8.777926	0.000121	0.000253
09/29/2007-18:00:00	3329.002930	64.186333	5673.291504	122.151146	0.180637	3413.785645	0.068860	0.040338	0.000121	0.048394	0.006495	99.088463	0.002106	0.001316	0.000121	0.001767	0.003392	24.181492	0.000691	20.123383	0.000121	0.000111	0.002956	161.762589	0.006979	0.006416	0.000121	0.019205	0.000143	1.921106	0.000086	8.777514	0.000121	0.000252
09/29/2007-21:00:00	3329.242676	64.190186	5673.500000	122.155609	0.063200	3414.884033	0.068333	0.040742	0.000121	0.048038	0.002640	99.118080	0.002087	0.001313	0.000121	0.001754	0.001395	24.219219	0.000686	20.122606	0.000121	0.000113	0.001292	161.741547	0.006928	0.006600	0.000121	0.019059	0.000072	1.921336	0.000086	8.777102	0.000121	0.000250
09/30/2007-00:00:00	3329.423828	64.192749	5673.674316	122.159317	0.736332	3417.283691	0.080154	0.086824	0.000121	0.051135	0.039735	99.255302	0.002444	0.002775	0.000121	0.001863	0.013654	24.278503	0.000797	20.122396	0.000121	0.000126	0.033337	161.842117	0.007906	0.011492	0.000121	0.020141	0.001862	1.928593	0.000098	8.776741	0.000121	0.000265
09/30/2007-03:00:00	3329.724609	64.197838	5673.937988	122.165070	1.437111	3419.919678	0.090614	0.134337	0.000121	0.054186	0.080305	99.414719	0.002753	0.004199	0.000121	0.001963	0.026144	24.342445	0.000892	20.122465	0.000121	0.000138	0.070331	161.967361	0.008770	0.016366	0.000121	0.021127	0.003929	1.937399	0.000109	8.776412	0.000121	0.000281
09/30/2007-06:00:00	3330.187256	64.206604	5674.346191	122.173798	2.039832	3422.410645	0.095715	0.162311	0.000121	0.056628	0.116163	99.570084	0.002896	0.005052	0.000121	0.002044	0.036769	24.403925	0.000933	20.122625	0.000121	0.000148	0.103912	162.089737	0.009183	0.018942	0.000121	0.021914	0.005804	1.946230	0.000115	8.776098	0.000121	0.000294
09/30/2007-09:00:00	3330.787354	64.218269	5674.867676	122.185036	2.545552	3424.774902	0.098709	0.178903	0.000121	0.058819	0.147059	99.721344	0.002980	0.005539	0.000121	0.002118	0.045598	24.457453	0.000957	20.122852	0.000121	0.000157	0.133547	162.207932	0.009458	0.020779	0.000121	0.022629	0.007460	1.955029	0.000119	8.775785	0.000121	0.000307
09/30/2007-12:00:00	3331.438721	64.231087	5675.439941	122.197289	2.976987	3427.069336	0.101055	0.189624	0.000121	0.060948	0.173797	99.870224	0.003052	0.005892	0.000121	0.002191	0.053097	24.504442	0.000977	20.123117	0.000121	0.000167	0.159505	162.324051	0.009677	0.021910	0.000121	0.023324	0.008910	1.963808	0.000123	8.775480	0.000121	0.000319
09/30/2007-15:00:00	3332.013672	64.242279	5675.946289	122.208244	3.365445	3429.329102	0.103163	0.260050	0.000121	0.063222	0.197517	100.018112	0.003118	0.007850	0.000121	0.002268	0.059900	24.546665	0.000994	20.124086	0.000121	0.000176	0.182214	162.434647	0.009897	0.026550	0.000121	0.024051	0.010179	1.972541	0.000126	8.775212	0.000121	0.000332
09/30/2007-18:00:00	3332.417480	64.249733	5676.301758	122.216034	3.720194	3431.532471	0.104892	0.385305	0.000121	0.066827	0.218088	100.161545	0.003173	0.011290	0.000121	0.002376	0.066259	24.586229	0.001008	20.126072	0.000121	0.000189	0.200920	162.534332	0.010060	0.033112	0.000121	0.025058	0.011224	1.980956	0.000129	8.775008	0.000121	0.000347
09/30/2007-21:00:00	3332.638184	64.253143	5676.499512	122.220093	4.040312	3433.579590	0.106326	0.613216	0.000121	0.071266	0.235580	100.297516	0.003219	0.017558	0.000121	0.002503	0.072188	24.613592	0.001019	20.129620	0.000121	0.000205	0.215708	162.615295	0.010212	0.046260	0.000121	0.026229	0.012050	1.988922	0.000131	8.774914	0.000121	0.000363